Криптовалюты:  10,476Биржи:  382Рыночная капитализация:  ₽117,311,402,003,290Объем за 24ч:  ₽6,513,174,336,056Доминирование:  BTC: 45.0% ETH: 17.5%ETH Gas:  18 Gwei

Keep NetworkKEEP

Рейтинг #228
В 18,712 списках наблюдения

Цена Keep Network (KEEP)


0.00001607 BTC12.95%

0.0002566 ETH12.95%

KEEP  Keep Network KEEPPrice: ₽45.30 12.95%
Рыночная капитализация
Соотн. рын. кап. / TVL
Рыночная капитализация при полной эмиссии
Общая заблок. стоимость (TVL)
Объем / рыночная капитализация
Циркулирующее предложение
529,421,356.49 KEEP
Максимальное предложение
Общее предложение

Keep Network Chart

Loading Data

Please wait, we are loading chart data

Цена KEEP в реальном времени

Keep Network цена сегодня составляет ₽44.88 RUB с суточным объемом торгов ₽1,814,303,169 RUB. Keep Network выросла на 12.95 за последние 24 часа. Текущий рейтинг CoinMarketCap — #228 с рыночной капитализацией ₽23,761,688,787 RUB. Циркулирующее предложение составляет 529,421,356 KEEP монет и макс. предложение 1,000,000,000 KEEP монет.

Самые популярные биржи для торговли Keep Network в настоящее время: HitBTC, Coinbase Exchange, Kraken, Hoo, и . Вы можете найти другие биржи на нашей .

What Is the Keep Network (KEEP)?

Keep is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless. Keep solves the main problem holding back blockchain adoption: that data on public blockchains are public. With Keep, developers can finally build fully decentralized apps. Visit Keep to learn more and stake, and tBTC to see its power in action.

tBTC, a Bitcoin bridge on Ethereum, is the first application built on top of the Keep network. It is an open-source project supported by groups including Keep, Summa and the Cross-Chain Group. tBTC is a fully Bitcoin-backed ERC-20 token pegged to the price of Bitcoin. It facilitates Bitcoin holders acting on the Ethereum blockchain, accessing the DeFi ecosystem, and earning with their Bitcoin.

KEEP is the network’s native work token with dividends and a slashing model. It provides the sybil resistance that allows the Keep network to be censorship resistant and permissionless.

KEEP can be used to:

  • Secure the Keep Network and tBTC via staking
  • Run the random beacon and ECDSA nodes on the network
  • Run tBTC, similar to running a full node. KEEP stakers can play an even larger role as tBTC signers by bonding ETH.
  • Earn fees for providing work on the network

KEEP applications and tools include:

  • Keep Random Beacon
  • tBTC - a decentralized Bitcoin bridge on Ethereum
  • Keep Token Dashboard
    • an interface to manage and stake your KEEP
  • Keep Stats
    • high level summary of Keep and tBTC network stats
  • All the Keeps
    • a tool to monitor all tBTC deposits on the Keep network

How Many KEEP Coins Are There in Circulation?

The Keep Network launched its mainnet on April 27th, 2020 with 1 billion KEEP tokens created. KEEP tokens are a fixed supply asset, there will never be more than 1 billion KEEP in existence.

About the Keep Team

The Keep Network was founded in 2017 by Matt Luongo and Corbin Pon, crypto industry veterans who previously founded the Bitcoin rewards app Fold.

The Keep Network’s early supporting stakers include Polychain, Andreessen Horowitz, Draper Associates, Paradigm, Fenbushi, A.Capital, Collaborative Fund, and ParaFi among others.

The Keep project employs more than 20 staff, including engineers with deep experience in discrete mathematics and cryptography, and business leadership from ConsenSys’s founding days.

What Makes Keep Unique?

When it comes to dApps and DeFi projects...the team shouldn’t have the keys. The Keep Network features off-chain containers for private data called keeps that give smart contracts deep interactivity with private data without compromising transparency or auditability.

tBTC, the first application built on the Keep Network, is censorship-resistant because it uses keeps to store data. Each TBTC token is fully backed and matched by at least 1 BTC held in reserve. tBTC is trustless, using Keep’s random beacon to select “signers” who are bonded in ETH and have responsibility for the deposited BTC. This means you can convert TBTC to BTC, and vice-versa, whenever you want, with no intermediary needed to sign off.

Where Can I Get Keep (KEEP)?

You can earn KEEP by staking on the network today, and joining our ETH only stakedrop launching soon. You can also earn by participating in Playing for Keeps, which lets people learn to stake and win KEEP by contributing to the community. In order to qualify your submission for Playing for Keeps prizes, you must join our [Discord server](. Join the server to learn more about staking on the network today and participating in the public stakedrop soon.

KEEP is also available for trading on a growing number of exchanges, with cryptocurrency and stablecoin pairs currently available.

Uniswap Matcha Mooniswap Curve Balancer

New to cryptocurrency? Read CoinMarketCap’s easy guide to buying Bitcoin or any other token.

Learn more about tBTC here.

New to cryptocurrency? Find all the information you need with Alexandria, CoinMarketCap’s dedicated education resource.



Keep Network



Russian Ruble

Статистика цен на KEEP

Keep Network Цена сегодня
Цена Keep Network₽45.30
Изменение цены24h₽4.98
24 ч Мин. / 24 ч Макс.
₽35.62 /
Объем торгов24h₽1,831,230,396.57
Объем / рыночная капитализация0.07635
Рыночное доминирование0.02%
Рыночный ранг#228
Общая заблок. стоимость (TVL)₽15,243,153,604
Рыночная капитализация Keep Network
Рыночная капитализация₽23,983,382,446.39
Рыночная капитализация при полной эмиссии₽45,301,123,863.52
Keep Network Цена вчера
Вчерашний Мин. / Макс.
₽35.62 /
Вчерашняя цена открытия/закрытия
₽40.76 /
Вчерашнее изменение


Вчерашний объем₽1,173,992,605.23
Keep Network История цен
7 дн. Мин. / 7 дн. Макс.
₽24.26 /
30 дн. Мин. / 30 дн. Макс.
₽14.99 /
90 дн. Мин. / 90 дн. Макс.
₽14.99 /
52 нед. Мин. / 52 нед. Макс.
₽12.78 /
Максимум за все время
May 22, 2020 (a year ago)
Минимум за все время
Nov 17, 2020 (7 months ago)
Рентабельность инвестиций в Keep Network


Keep Network Поставка
Циркулирующее предложение529,421,356 KEEP
Общее предложение999,848,781 KEEP
Максимальное предложение1,000,000,000 KEEP