Рыночная капитализация:

Dash Dash (DASH)

163.14 USD (-0.55%)
0.02477121 BTC (0.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Рыночная капитализация
1,367,834,558 USD
207,692 BTC
Объем (за 24ч)
161,381,335 USD
24,504 BTC
Циркулирующее предложение
8,384,410 DASH
Максимальное предложение
18,900,000 DASH
Загрузка данных с сервера...

Рынки Dash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 ZB.COM DASH/USDT $53,609,043 $163.20 23.19% Spot Percentage Недавно
2 ZB.COM DASH/BTC $49,205,538 $162.45 21.29% Spot Percentage Недавно
3 ZB.COM DASH/ZB ** $48,683,380 $163.64 21.06% Spot Unknown Недавно
4 Coinsuper DASH/ETH ** $8,131,904 $163.86 3.52% Spot Transaction Mining Недавно
5 YoBit DASH/BTC $7,809,933 $163.63 3.38% Spot Percentage Недавно
6 Coinsuper DASH/BTC ** $6,737,064 $163.19 2.91% Spot Transaction Mining Недавно
7 LBank DASH/BTC $6,237,553 $163.09 2.70% Spot Percentage Недавно
8 Exrates DASH/BTC $5,505,166 $164.33 2.38% Spot Percentage Недавно
9 HitBTC DASH/BTC $4,377,931 $163.26 1.89% Spot Percentage Недавно
10 Bibox DASH/ETH $4,019,501 $163.97 1.74% Spot Percentage Недавно
11 Bit-Z DASH/BTC $3,630,704 $163.20 1.57% Spot Percentage Недавно
12 HitBTC DASH/USDT $2,932,831 $163.95 1.27% Spot Percentage Недавно
13 Huobi DASH/USDT $2,738,775 $163.48 1.18% Spot Percentage Недавно
14 Huobi DASH/BTC $2,273,039 $162.93 0.98% Spot Percentage Недавно
15 OKEx DASH/USDT $2,102,826 $163.22 0.91% Spot Percentage Недавно
16 Binance DASH/BTC $2,022,181 $163.20 0.87% Spot Percentage Недавно
17 Bibox DASH/BTC $1,612,776 $163.01 0.70% Spot Percentage Недавно
18 Trade By Trade DASH/BTC $1,317,177 $164.65 0.57% Spot Percentage Недавно
19 Bithumb DASH/KRW ** $1,301,695 * $187.33 0.56% Spot Unknown Недавно
20 CoinEx DASH/USDT ** $1,259,485 $163.56 0.54% Spot Transaction Mining Недавно
21 CoinEx DASH/BCH ** $1,008,463 $163.11 0.44% Spot Transaction Mining Недавно
22 CoinEx DASH/BTC ** $916,580 $162.77 0.40% Spot Transaction Mining Недавно
23 Bitfinex DASH/USD $828,829 $167.71 0.36% Spot Percentage Недавно
24 B2BX DASH/USDT $814,729 $162.86 0.35% Spot Percentage Недавно
25 ABCC DASH/ETH ** $788,214 $164.03 0.34% Spot Transaction Mining Недавно
26 Sistemkoin DASH/BTC $713,437 $163.63 0.31% Spot Percentage Недавно
27 Exmo DASH/BTC $711,763 $163.27 0.31% Spot Percentage Недавно
28 Sistemkoin DASH/TRY $604,788 $162.21 0.26% Spot Percentage Недавно
29 HitBTC DASH/ETH $600,286 $164.16 0.26% Spot Percentage Недавно
30 Instant Bitex DASH/BTC $584,821 $163.12 0.25% Spot Percentage Недавно
31 Bittrex DASH/BTC $544,152 $162.51 0.24% Spot Percentage Недавно
32 Poloniex DASH/BTC $543,093 $162.87 0.23% Spot Percentage Недавно
33 ABCC DASH/BTC ** $509,366 $162.57 0.22% Spot Transaction Mining Недавно
34 Exmo DASH/USD $489,099 $165.36 0.21% Spot Percentage Недавно
35 OKEx DASH/BTC $472,958 $162.92 0.20% Spot Percentage Недавно
36 ABCC DASH/USDT ** $409,048 $163.61 0.18% Spot Transaction Mining Недавно
37 Bitfinex DASH/BTC $398,817 $163.02 0.17% Spot Percentage Недавно
38 LocalTrade DASH/USD $362,569 $165.19 0.16% Spot Percentage Недавно
39 Livecoin DASH/BTC $343,779 $164.37 0.15% Spot Percentage 5 часов назад
40 OOOBTC DASH/BTC $332,472 $162.92 0.14% Spot Percentage Недавно
41 Bitinka DASH/USD $307,138 $170.10 0.13% Spot Percentage Недавно
42 Bitinka DASH/BTC $281,152 $164.27 0.12% Spot Percentage Недавно
43 B2BX DASH/BTC $271,951 $162.72 0.12% Spot Percentage Недавно
44 Huobi DASH/HT $191,734 $163.16 0.08% Spot Percentage Недавно
45 Bitsane DASH/EUR $185,235 $159.04 0.08% Spot Percentage Недавно
46 Exmo DASH/RUB $169,076 $167.45 0.07% Spot Percentage Недавно
47 Kraken DASH/EUR $161,597 $159.92 0.07% Spot Percentage Недавно
48 Exrates DASH/USD $151,041 $166.57 0.07% Spot Percentage Недавно
49 Kraken DASH/BTC $143,991 $162.74 0.06% Spot Percentage Недавно
50 Bitsane DASH/BTC $135,740 $164.55 0.06% Spot Percentage Недавно
51 Bittrex DASH/USDT $124,938 $163.49 0.05% Spot Percentage Недавно
52 Kraken DASH/USD $108,243 $160.39 0.05% Spot Percentage Недавно
53 C2CX DASH/USDT $100,825 $164.16 0.04% Spot Percentage Недавно
54 Binance DASH/ETH $87,629 $163.79 0.04% Spot Percentage Недавно
55 Mercatox DASH/BTC $85,271 $174.87 0.04% Spot Percentage Недавно
56 Bitinka DASH/EUR $81,067 $174.99 0.04% Spot Percentage Недавно
57 Poloniex DASH/USDT $71,591 $163.00 0.03% Spot Percentage Недавно
58 Liqui DASH/USDT $58,473 $164.47 0.03% Spot Percentage Недавно
59 Liqui DASH/ETH $58,422 $164.63 0.03% Spot Percentage Недавно
60 Waves Decentralized Exchange DASH/BTC $56,572 $163.64 0.02% Spot Percentage Недавно
61 Liqui DASH/BTC $56,272 $163.81 0.02% Spot Percentage Недавно
62 BiteBTC DASH/USD $53,542 $170.09 0.02% Spot Percentage Недавно
63 Upbit DASH/KRW $41,886 $162.86 0.02% Spot Percentage Недавно
64 Gate.io DASH/USDT $41,496 $163.18 0.02% Spot Percentage Недавно
65 Upbit DASH/BTC $33,966 $163.33 0.01% Spot Percentage Недавно
66 Coindeal DASH/BTC $33,112 $163.69 0.01% Spot Percentage Недавно
67 Bittrex DASH/ETH $32,882 $163.39 0.01% Spot Percentage Недавно
68 Sistemkoin DASH/ETH $30,447 $164.05 0.01% Spot Percentage Недавно
69 Upbit DASH/ETH $27,469 $163.64 0.01% Spot Percentage Недавно
70 Cryptopia DASH/BTC $27,149 $163.80 0.01% Spot Percentage Недавно
71 OKEx DASH/ETH $26,546 $163.86 0.01% Spot Percentage Недавно
72 Livecoin DASH/USD $24,714 $163.41 0.01% Spot Percentage 5 часов назад
73 WEX DSH/USD $24,399 * $255.18 0.01% Spot Percentage Недавно
74 Waves Decentralized Exchange DASH/WAVES $21,978 $163.05 0.01% Spot Percentage Недавно
75 Bitsane DASH/ETH $20,653 $164.35 0.01% Spot Percentage Недавно
76 Bitinka DASH/ETH $20,226 $161.27 0.01% Spot Percentage Недавно
77 Ovis DSH/TRY $20,126 $161.26 0.01% Spot Percentage Недавно
78 CEX.IO DASH/USD $17,711 $166.00 0.01% Spot Percentage Недавно
79 Sistemkoin DASH/USDT $16,958 $161.48 0.01% Spot Percentage Недавно
80 HBUS DASH/USDT $15,797 $163.83 0.01% Spot Percentage Недавно
81 C2CX DASH/BTC $14,254 $163.99 0.01% Spot Percentage Недавно
82 Bitsane ICN/DASH $13,332 $171.03 0.01% Spot Percentage Недавно
83 Bitbns DASH/INR $11,344 $167.51 0.00% Spot Percentage Недавно
84 Upbit DASH/USDT $10,348 $164.79 0.00% Spot Percentage Недавно
85 HBUS DASH/ETH $10,053 $164.67 0.00% Spot Percentage Недавно
86 Coinroom DASH/EUR $9,599 $151.00 0.00% Spot Percentage 6 часов назад
87 Coinroom DASH/GBP $9,096 $156.42 0.00% Spot Percentage Недавно
88 STEX DASH/USDT $8,967 $196.25 0.00% Spot Percentage Недавно
89 Koineks DASH/TRY $8,921 $162.47 0.00% Spot Percentage Недавно
90 Bitsane XRP/DASH $8,263 $159.76 0.00% Spot Percentage Недавно
91 BX Thailand DASH/THB $8,261 $159.25 0.00% Spot Percentage Недавно
92 Coinsquare DASH/BTC $7,507 $162.85 0.00% Spot Percentage Недавно
93 B2BX B2BX/DASH $7,211 $165.86 0.00% Spot Percentage Недавно
94 BitBay DASH/PLN $7,104 $161.36 0.00% Spot Percentage Недавно
95 Poloniex DASH/XMR $6,951 $163.43 0.00% Spot Percentage Недавно
96 Coinbe DASH/BTC $6,406 $164.25 0.00% Spot Percentage Недавно
97 CEX.IO DASH/BTC $5,973 $163.70 0.00% Spot Percentage Недавно
98 WEX DSH/BTC $5,854 $191.45 0.00% Spot Percentage Недавно
99 WEX DSH/LTC $5,626 $163.65 0.00% Spot Percentage Недавно
100 Kucoin DASH/BTC $5,355 $163.90 0.00% Spot Percentage Недавно
101 WEX DSH/ETH $5,005 $169.44 0.00% Spot Percentage Недавно
102 CryptoBridge DASH/BTC $4,949 $160.64 0.00% Spot Percentage Недавно
103 Coinroom DASH/PLN $4,365 $159.98 0.00% Spot Percentage Недавно
104 WEX DSH/RUR $3,851 $242.05 0.00% Spot Percentage Недавно
105 Indodax DRK/IDR $3,764 $159.99 0.00% Spot Percentage Недавно
106 COSS DASH/USD $2,789 $165.00 0.00% Spot Percentage Недавно
107 Coinroom DASH/USD $2,438 $158.64 0.00% Spot Percentage Недавно
108 Bibox DASH/USDT $2,291 $163.62 0.00% Spot Percentage Недавно
109 Bleutrade DASH/BTC $2,273 $159.39 0.00% Spot Percentage Недавно
110 Liquid DASH/USD $2,165 $132.00 0.00% Spot Percentage Недавно
111 Cryptopia DASH/USDT $1,683 $163.67 0.00% Spot Percentage Недавно
112 LiteBit.eu DASH/EUR $1,598 $159.88 0.00% Spot Percentage Недавно
113 BitBay DASH/BTC $1,471 $144.39 0.00% Spot Percentage Недавно
114 WazirX DASH/BTC $1,167 $163.79 0.00% Spot Percentage Недавно
115 COSS DASH/COSS $1,030 $171.69 0.00% Spot Percentage Недавно
116 WEX DSH/EUR $984 $260.18 0.00% Spot Percentage Недавно
117 HBUS DASH/BTC $931 $163.18 0.00% Spot Percentage Недавно
118 YoBit DASH/USD $920 $167.87 0.00% Spot Percentage Недавно
119 CEX.IO DASH/EUR $884 $163.61 0.00% Spot Percentage Недавно
120 HitBTC DASH/EOS $789 $163.93 0.00% Spot Percentage Недавно
121 Kucoin DASH/ETH $763 $159.99 0.00% Spot Percentage Недавно
122 Negocie Coins DASH/BRL $670 $148.51 0.00% Spot Percentage Недавно
123 Liquid DASH/BTC $607 $161.35 0.00% Spot Percentage Недавно
124 Tidex DASH/BTC $595 $158.06 0.00% Spot Percentage Недавно
125 STEX DASH/BTC $519 $158.72 0.00% Spot Percentage Недавно
126 C-Patex DASH/BTC $401 $165.09 0.00% Spot Percentage Недавно
127 Altcoin Trader DASH/ZAR $375 $174.29 0.00% Spot Percentage Недавно
128 COSS DASH/BTC $337 $163.92 0.00% Spot Percentage Недавно
129 Braziliex DASH/BRL $331 $189.01 0.00% Spot Percentage Недавно
130 WEX DSH/ZEC $201 $38.01 0.00% Spot Percentage Недавно
131 TradeOgre DASH/BTC $158 $179.14 0.00% Spot Percentage Недавно
132 Gate.io DASH/BTC $156 $164.32 0.00% Spot Percentage Недавно
133 Kuna DASH/UAH $145 $154.58 0.00% Spot Percentage Недавно
134 Indodax DRK/BTC $126 $165.83 0.00% Spot Percentage Недавно
135 Crex24 DASH/BTC $126 $164.65 0.00% Spot Percentage Недавно
136 Iquant DASH/BTC $95 $189.67 0.00% Spot Percentage Недавно
137 BTC Trade UA DASH/UAH $83 $157.02 0.00% Spot Percentage Недавно
138 C-CEX DASH/BTC $70 $154.11 0.00% Spot Percentage Недавно
139 SouthXchange DASH/BTC $67 $166.98 0.00% Spot Percentage Недавно
140 Cryptopia DASH/LTC $48 $163.96 0.00% Spot Percentage Недавно
141 OpenLedger DEX DASH/BTS $37 $159.58 0.00% Spot Percentage Недавно
142 SouthXchange DASH/USD $25 $165.18 0.00% Spot Percentage Недавно
143 CoinExchange DASH/BTC $24 $158.07 0.00% Spot Percentage Недавно
144 Graviex DASH/BTC $16 $197.58 0.00% Spot Percentage Недавно
145 Trade Satoshi DASH/USDT $13 $173.00 0.00% Spot Percentage Недавно
146 BitBay DASH/EUR $8 $172.88 0.00% Spot Percentage Недавно
147 Braziliex DASH/BTC $7 $132.45 0.00% Spot Percentage Недавно
148 Trade Satoshi DASH/LTC $6 $176.93 0.00% Spot Percentage Недавно
149 Trade Satoshi DASH/DOGE $6 $167.18 0.00% Spot Percentage Недавно
150 Trade Satoshi DASH/BTC $5 $131.72 0.00% Spot Percentage Недавно
151 Tux Exchange DASH/BTC $2 $160.99 0.00% Spot Percentage Недавно
152 Bleutrade DASH/DOGE $2 $147.04 0.00% Spot Percentage Недавно
153 C-CEX DASH/USD $1 $183.00 0.00% Spot Percentage Недавно
154 BitBay DASH/USD $0 $236.00 0.00% Spot Percentage Недавно
155 CoinExchange DASH/ETH $0 $153.27 0.00% Spot Percentage Недавно
156 C-CEX DASH/LTC $0 $186.75 0.00% Spot Percentage Недавно
157 Bittylicious DASH/GBP $0 $163.46 0.00% Spot Percentage Недавно
158 Bittylicious DASH/EUR $0 $197.38 0.00% Spot Percentage Недавно
159 SouthXchange DASH/BCH $0 $169.24 0.00% Spot Percentage Недавно
160 SouthXchange ZEIT/DASH $0 $120.15 0.00% Spot Percentage Недавно
161 OpenLedger DEX DASH/BTC $0 $158.06 0.00% Spot Percentage Недавно
162 OpenLedger DEX DASH/BITUSD $0 $126.45 0.00% Spot Percentage Недавно
163 Cryptomate DASH/GBP $0 $173.71 0.00% Spot Percentage Недавно
164 Bisq DASH/BTC $0 $170.31 0.00% Spot Percentage Недавно
165 Tidex DASH/WAVES $0 $175.82 0.00% Spot Percentage Недавно
166 Tidex DASH/ETH $0 $165.41 0.00% Spot Percentage Недавно
167 Tidex DASH/USDT $0 $144.94 0.00% Spot Percentage Недавно
168 ACX DASH/BTC $0 $6.59 0.00% Spot Percentage Недавно
169 CryptoBridge SMART/DASH $0 $58.04 0.00% Spot Percentage Недавно
170 BitFlip DASH/RUB $0 $152.91 0.00% Spot Percentage Недавно
171 BitFlip DASH/USD $0 $180.07 0.00% Spot Percentage Недавно
172 BitFlip DASH/BTC $0 $220.82 0.00% Spot Percentage Недавно
173 BitFlip DASH/UAH $0 $9.02 0.00% Spot Percentage Недавно
174 BitFlip DASH/EUR $0 $231.76 0.00% Spot Percentage Недавно
175 Coinrail DASH/KRW $0 $125.07 0.00% Spot Percentage 102 часов назад
176 Trade By Trade DASH/USDT $0 $163.18 0.00% Spot Percentage Недавно
177 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Недавно
178 BiteBTC IOP/DASH $0 $4509.32 0.00% Spot Percentage Недавно
179 BiteBTC ETA/DASH $0 $26.95 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Dash

Инструменты для Dash

Виджет веб-сайта
Настроить этот виджет