Dash Dash

458.83 USD (6.05%)
0.05113900 BTC (-1.84%)

Капитализация Рынка

3,680,625,590 USD
410,226 BTC

Объем (24 часа)

108,080,000 USD
12,046 BTC

Предложение

8,021,781 DASH

Максимальное Предложение

18,900,000 DASH
Загрузка данных с сервера...

Рынки Dash


# Источник Пара Объем (24 часа) Цена Объем (%) Обновлено
1 HitBTC DASH/BTC $15,129,200 $459.42 14.00% Недавно
2 Huobi DASH/USDT $12,200,000 $459.33 11.29% Недавно
3 Bitfinex DASH/USD $8,204,060 $458.85 7.59% Недавно
4 YoBit DASH/BTC $7,492,350 $458.02 6.93% Недавно
5 OKEx DASH/USDT $4,725,330 $458.93 4.37% Недавно
6 Huobi DASH/BTC $4,541,840 $458.42 4.20% Недавно
7 Binance DASH/BTC $3,600,830 $458.87 3.33% Недавно
8 Bit-Z DASH/BTC $3,202,360 $458.87 2.96% Недавно
9 Lbank DASH/BTC $3,197,610 $460.76 2.96% Недавно
10 WEX DSH/BTC $3,007,640 $458.39 2.78% Недавно
11 WEX DSH/USD $2,626,610 $458.35 2.43% Недавно
12 OKEx DASH/BTC $2,592,960 $458.01 2.40% Недавно
13 HitBTC DASH/USDT $2,471,860 $467.17 2.29% Недавно
14 Bitfinex DASH/BTC $2,196,460 $460.07 2.03% Недавно
15 Poloniex DASH/BTC $1,851,940 $457.58 1.71% Недавно
16 Bithumb DASH/KRW $1,782,130 $467.57 1.65% Недавно
17 Trade By Trade DASH/BTC $1,772,340 $457.04 1.64% Недавно
18 B2BX DSH/USDT $1,522,180 $461.42 1.41% Недавно
19 Bittrex DASH/BTC $1,517,110 $458.78 1.40% Недавно
20 WEX DSH/ETH $1,428,590 $459.22 1.32% Недавно
21 WEX DSH/RUR $1,392,330 $443.17 1.29% Недавно
22 WEX DSH/EUR $1,347,340 $465.49 1.25% Недавно
23 WEX DSH/LTC $1,311,810 $460.28 1.21% Недавно
24 Trade By Trade DASH/USDT $1,227,190 $449.24 1.14% Недавно
25 Exmo DASH/BTC $1,159,180 $459.40 1.07% Недавно
26 Livecoin DASH/BTC $1,141,700 $456.48 1.06% Недавно
27 Exmo DASH/USD $987,611 $457.66 0.91% Недавно
28 WEX DSH/ZEC $934,972 $459.09 0.87% Недавно
29 Kraken DASH/EUR $878,878 $463.45 0.81% Недавно
30 Poloniex DASH/USDT $754,537 $458.92 0.70% Недавно
31 Bittrex DASH/USDT $747,602 $458.45 0.69% Недавно
32 Octaex DASH/BTC $687,380 $465.21 0.64% Недавно
33 Kraken DASH/BTC $668,479 $458.39 0.62% Недавно
34 Upbit DASH/KRW $655,933 $469.26 0.61% Недавно
35 xBTCe DASH/BTC $621,669 $456.42 0.58% Недавно
36 Omicrex DSH/BTC $621,669 $456.42 0.58% Недавно
37 xBTCe DASH/USD $609,977 $455.86 0.56% Недавно
38 Omicrex DSH/USD $609,977 $455.86 0.56% Недавно
39 Kraken DASH/USD $532,483 $462.37 0.49% Недавно
40 Binance DASH/ETH $445,794 $459.45 0.41% Недавно
41 B2BX DSH/BTC $420,078 $470.68 0.39% Недавно
42 Upbit DASH/BTC $335,104 $458.45 0.31% Недавно
43 Coinroom BTC/DASH $333,894 $471.12 0.31% Недавно
44 Coinroom DASH/GBP $290,843 $437.76 0.27% Недавно
45 Coinroom DASH/USD $284,223 $445.67 0.26% Недавно
46 xBTCe DASH/CNH $232,748 $420.60 0.22% Недавно
47 Omicrex DSH/CNH $232,748 $420.60 0.22% Недавно
48 CoinEx DASH/BCH $230,208 $460.40 0.21% Недавно
49 CoinEx DASH/BTC $223,169 $457.96 0.21% Недавно
50 Exmo DASH/RUB $222,938 $420.77 0.21% Недавно
51 C2CX DASH/USDT $210,243 $457.08 0.00% 1 час назад
52 C2CX DASH/BTC $190,047 $457.58 0.18% Недавно
53 Exrates DASH/BTC $184,857 $465.57 0.17% Недавно
54 Exrates DASH/USD $154,000 $434.75 0.14% Недавно
55 Coinroom DASH/EUR $147,637 $440.11 0.14% Недавно
56 OKEx DASH/ETH $133,119 $459.52 0.12% Недавно
57 HitBTC DASH/ETH $122,703 $460.76 0.11% Недавно
58 Mercatox DASH/BTC $112,004 $461.78 0.10% Недавно
59 CEX.IO DASH/USD $107,531 $459.10 0.10% Недавно
60 Coinroom DASH/PLN $106,112 $450.40 0.10% Недавно
61 Livecoin DASH/USD $97,066 $458.22 0.09% Недавно
62 Liqui DASH/ETH $96,982 $459.05 0.09% Недавно
63 Gate.io DASH/USDT $95,353 $460.55 0.09% Недавно
64 Liqui DASH/BTC $84,154 $459.17 0.08% Недавно
65 Koineks DASH/TRY $80,825 $462.46 0.07% Недавно
66 Bittrex DASH/ETH $80,240 $458.75 0.07% Недавно
67 Liqui DASH/USDT $71,766 $454.80 0.07% Недавно
68 Ovis DSH/TRY $71,320 $474.49 0.07% Недавно
69 Cryptopia DASH/BTC $66,401 $460.85 0.06% Недавно
70 fex DASH/BTC $61,485 $459.67 0.06% Недавно
71 Kucoin DASH/ETH $48,455 $457.85 0.04% Недавно
72 Upbit DASH/ETH $47,555 $458.75 0.04% Недавно
73 Upbit DASH/USDT $47,010 $457.86 0.04% Недавно
74 ZB.COM DASH/USDT $44,121 $447.48 0.04% Недавно
75 Coinsquare DASH/BTC $42,380 $458.99 0.04% Недавно
76 BX Thailand DASH/THB $41,759 $461.89 0.04% Недавно
77 Vebitcoin DASH/TRY $32,990 $463.13 0.03% Недавно
78 Kucoin DASH/BTC $29,757 $456.64 0.03% Недавно
79 BitBay DASH/PLN $26,193 $459.60 0.02% Недавно
80 Indodax DRK/BTC $24,653 $459.98 0.02% Недавно
81 BuyUcoin DASH/INR $21,405 $406.31 0.02% Недавно
82 CEX.IO DASH/BTC $20,880 $457.58 0.02% Недавно
83 Tidex DASH/BTC $17,246 $458.84 0.02% Недавно
84 LiteBit.eu DASH/EUR $13,536 $455.56 0.01% Недавно
85 Iquant DASH/BTC $13,205 $458.61 0.01% Недавно
86 Bibox DASH/ETH $12,595 $466.48 0.01% Недавно
87 Bibox DASH/BTC $11,129 $463.70 0.01% Недавно
88 Altcoin Trader DASH/ZAR $10,692 $495.72 0.01% Недавно
89 Poloniex DASH/XMR $9,177 $457.28 0.01% Недавно
90 YoBit DASH/USD $7,979 $463.55 0.01% Недавно
91 Tidex DASH/ETH $6,045 $459.69 0.01% Недавно
92 Crex24 DASH/BTC $5,829 $454.86 0.01% Недавно
93 Bibox DASH/USDT $5,541 $461.76 0.01% Недавно
94 Cryptopia DASH/USDT $5,333 $462.81 0.00% Недавно
95 Bitbns DASH/INR $5,324 $453.10 0.00% Недавно
96 Tidex DASH/WAVES $5,025 $462.52 0.00% Недавно
97 Coinhub DASH/USD $4,995 $499.50 0.00% Недавно
98 Tidex DASH/USDT $4,879 $455.99 0.00% Недавно
99 CoinExchange DASH/BTC $4,100 $474.63 0.00% Недавно
100 Braziliex DASH/BRL $3,934 $491.99 0.00% Недавно
101 C-CEX DASH/BTC $3,521 $450.05 0.00% Недавно
102 Gate.io DASH/BTC $3,262 $461.80 0.00% Недавно
103 Cryptox DASH/BTC $3,262 $463.56 0.00% Недавно
104 CEX.IO DASH/EUR $2,762 $455.57 0.00% Недавно
105 BitBay DASH/BTC $2,692 $465.51 0.00% Недавно
106 COSS DASH/BTC $2,112 $460.72 0.00% Недавно
107 BitBay DASH/EUR $1,236 $446.32 0.00% Недавно
108 CryptoBridge DASH/BTC $1,058 $457.42 0.00% Недавно
109 OpenLedger DEX DASH/BTS $951 $459.70 0.00% Недавно
110 BitFlip DASH/USD $782 $450.00 0.00% Недавно
111 OpenLedger DEX DASH/BITUSD $720 $468.49 0.00% Недавно
112 OKEx DASH/BCH $669 $297.36 0.00% 527 часов назад
113 OpenLedger DEX DASH/BTC $536 $457.58 0.00% Недавно
114 BitBay DASH/USD $486 $458.00 0.00% Недавно
115 Livecoin EMC/DASH $424 $454.07 0.00% Недавно
116 Abucoins DASH/BTC $392 $448.61 0.00% Недавно
117 SouthXchange DASH/BTC $391 $454.22 0.00% Недавно
118 BTC Trade UA DASH/UAH $297 $432.10 0.00% Недавно
119 C-CEX DASH/USD $253 $460.00 0.00% Недавно
120 Bleutrade DASH/BTC $224 $457.26 0.00% Недавно
121 Coinhub DASH/BTC $221 $599.34 0.00% Недавно
122 SouthXchange DASH/USD $209 $462.10 0.00% Недавно
123 Trade Satoshi DASH/BTC $157 $493.47 0.00% Недавно
124 SouthXchange ZEIT/DASH $147 $227.91 0.00% Недавно
125 Coinrail DASH/KRW $90 $413.80 0.00% 5 часов назад
126 BarterDEX DASH/KMD $72 $431.32 0.00% Недавно
127 Orionx DASH/BTC $67 $323.00 0.00% Недавно
128 BTC Trade UA DASH/BTC $45 $448.66 0.00% Недавно
129 Bitsane DASH/BTC $40 $469.74 0.00% Недавно
130 Bitsane DASH/ETH $36 $476.31 0.00% Недавно
131 TradeOgre DASH/BTC $30 $511.42 0.00% Недавно
132 BitFlip DASH/BTC $24 $430.67 0.00% Недавно
133 ACX DASH/BTC $12 $455.16 0.00% Недавно
134 Bleutrade DASH/DOGE $11 $457.08 0.00% Недавно
135 Tux Exchange DASH/BTC $10 $448.61 0.00% Недавно
136 Bitsane DASH/EUR $6 $386.97 0.00% 46 часов назад
137 SouthXchange DASH/BCH $6 $476.62 0.00% Недавно
138 Bitsane XRP/DASH $5 $435.19 0.00% Недавно
139 BitFlip DASH/RUB $5 $374.67 0.00% Недавно
140 Coingi DASH/BTC $0 $397.85 0.00% 47 часов назад
141 CoinExchange DASH/ETH $0 $415.52 0.00% Недавно
142 LocalTrade EDR/DASH $0 $350.34 0.00% Недавно
143 OpenLedger DEX DASH/BITCNY $0 $262.32 0.00% 9 часов назад
144 C-CEX DASH/LTC $0 $563.51 0.00% Недавно
145 Bittylicious DASH/EUR $0 $690.39 0.00% Недавно
146 Bittylicious DASH/GBP $0 $381.50 0.00% Недавно
147 Quoine DASH/USD $0 $503.63 0.00% Недавно
148 Cryptomate DASH/GBP $0 $501.17 0.00% Недавно
149 Qryptos DASH/BTC $0 $515.00 0.00% Недавно
150 Bisq DASH/BTC $0 $436.00 0.00% Недавно
151 Trade Satoshi DASH/DOGE $0 $408.96 0.00% Недавно
152 Trade Satoshi DASH/LTC $0 $343.38 0.00% Недавно
153 Trade Satoshi DASH/USDT $0 $414.63 0.00% Недавно
154 Braziliex DASH/BTC $0 $461.68 0.00% Недавно
155 BitFlip DASH/EUR $0 $307.81 0.00% Недавно
156 BitFlip DASH/UAH $0 $169.76 0.00% Недавно
157 Kucoin DASH/KCS $0 $385.04 0.00% 604 часов назад
158 Coinbe DASH/BTC $0 $498.45 0.00% Недавно
159 Bitinka BTC/DASH *** $448,707 *** $170,144 0.00% 32 часов назад
* Цена Не Включена
** Объем Исключен – Нет Комиссии за Торговлю
*** Цена / объем Исключен - Обнаружен Выброс

Dash Социальные Медиа-Каналы

Инструменты для Dash

Виджет веб-сайта

Настроить этот виджет