Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Dash Dash (DASH)

68.05 USD (-4.74%)
0.00849071 BTC (-2.63%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
619,190,824 USD
77,254 BTC
Объем (за 24ч)
235,134,869 USD
29,337 BTC
Циркулирующее предложение
9,098,686 DASH
Максимальное предложение
18,900,000 DASH
Загрузка данных с сервера...

Рынки Dash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Cat.Ex DASH/TRX $32,149,921 $67.92 13.67% Spot Percentage Недавно
2 P2PB2B DASH/ETH $17,887,936 $68.18 7.61% Spot Percentage Недавно
3 LATOKEN DASH/USDT $17,886,335 $68.05 7.61% Spot Percentage Недавно
4 P2PB2B DASH/BTC $15,804,364 $67.87 6.72% Spot Percentage Недавно
5 LATOKEN DASH/BTC $11,016,023 $67.95 4.68% Spot Percentage Недавно
6 Cat.Ex DASH/BTC $10,070,583 $67.98 4.28% Spot Percentage Недавно
7 YoBit DASH/BTC $9,372,068 $68.72 3.99% Spot Percentage Недавно
8 BW.com DASH/USDT $8,033,883 $68.09 3.42% Spot Percentage Недавно
9 Cat.Ex DASH/USDT $7,632,983 $68.04 3.25% Spot Percentage Недавно
10 Cat.Ex DASH/ETH $6,744,327 $68.10 2.87% Spot Percentage Недавно
11 Fatbtc DASH/CNY $6,391,940 $68.18 2.72% Spot Percentage Недавно
12 BitForex DASH/USDT $5,787,600 $67.95 2.46% Spot Percentage Недавно
13 BitMart DASH/USDT $5,751,614 $68.00 2.45% Spot Percentage Недавно
14 MXC DASH/USDT $4,943,864 $67.97 2.10% Spot Percentage Недавно
15 IDAX DASH/BTC $4,929,967 $67.95 2.10% Spot Percentage Недавно
16 P2PB2B DASH/USD $4,928,772 $67.70 2.10% Spot Percentage Недавно
17 BitForex DASH/BTC $4,584,226 $67.93 1.95% Spot Percentage Недавно
18 BitForex DASH/ETH $4,372,445 $68.23 1.86% Spot Percentage Недавно
19 BigONE DASH/USDT $3,949,927 $67.95 1.68% Spot Percentage Недавно
20 Bitinka DASH/ETH $3,222,418 $67.96 1.37% Spot Percentage Недавно
21 BitMart DASH/BTC $3,157,393 $68.00 1.34% Spot Percentage Недавно
22 DigiFinex DASH/USDT $3,062,918 $67.94 1.30% Spot Percentage Недавно
23 VinDAX DASH/USDT $2,740,673 $68.32 1.17% Spot Percentage Недавно
24 Bitrue DASH/USDT $2,541,748 $68.03 1.08% Spot Percentage Недавно
25 CoinEx DASH/USDT $2,163,586 $67.92 0.92% Spot Percentage Недавно
26 Trade By Trade DASH/BTC $1,969,671 $70.55 0.84% Spot Percentage Недавно
27 Exrates DASH/BTC $1,583,756 $67.98 0.67% Spot Percentage Недавно
28 BiKi DASH/USDT $1,371,118 $67.98 0.58% Spot Percentage Недавно
29 P2PB2B DASH/USDT $1,325,092 $67.99 0.56% Spot Percentage Недавно
30 Binance DASH/BTC $1,233,358 $68.00 0.52% Spot Percentage Недавно
31 Binance DASH/USDT $1,120,303 $67.99 0.48% Spot Percentage Недавно
32 Fatbtc DASH/BTC $1,066,642 $68.11 0.45% Spot Percentage Недавно
33 Exrates DASH/USDT $1,027,483 $67.98 0.44% Spot Percentage Недавно
34 DigiFinex DASH/BTC $991,676 $67.97 0.42% Spot Percentage Недавно
35 Huobi Global DASH/USDT $984,987 $67.92 0.42% Spot Percentage Недавно
36 Exrates DASH/USD $977,785 $67.83 0.42% Spot Percentage Недавно
37 Bibox DASH/ETH $892,090 $67.86 0.38% Spot Percentage Недавно
38 Sistemkoin DASH/USDT $890,625 $67.50 0.38% Spot Percentage Недавно
39 HitBTC DASH/USDT $885,339 $67.98 0.38% Spot Percentage Недавно
40 Bitrue DASH/XRP $854,775 $67.82 0.36% Spot Percentage Недавно
41 CCXCanada DASH/CAD $796,087 $68.80 0.34% Spot Percentage Недавно
42 Coinbase Pro DASH/USD $784,042 $67.98 0.33% Spot Percentage Недавно
43 OKEx DASH/USDT $776,363 $68.09 0.33% Spot Percentage Недавно
44 CoinEx DASH/BTC $655,904 $67.88 0.28% Spot Percentage Недавно
45 BitMax DASH/USDT $642,898 $68.14 0.27% Spot Percentage Недавно
46 DragonEX DASH/BTC $605,708 $67.60 0.26% Spot Percentage Недавно
47 Sistemkoin DASH/TRY $587,369 $68.42 0.25% Spot Percentage Недавно
48 WhiteBit DASH/BTC $537,801 $67.94 0.23% Spot Percentage Недавно
49 BitMax DASH/BTC $532,961 $68.09 0.23% Spot Percentage Недавно
50 Coinsuper DASH/BTC $515,377 $67.95 0.22% Spot Percentage Недавно
51 Bit-Z DASH/BTC $477,160 $68.34 0.20% Spot Percentage Недавно
52 WhiteBit DASH/ETH $473,880 $68.01 0.20% Spot Percentage Недавно
53 CHAOEX DASH/BTC $451,989 $68.08 0.19% Spot Percentage Недавно
54 Bithumb Global DASH/USDT $436,129 $68.10 0.19% Spot Percentage Недавно
55 Bitrue DASH/BTC $424,369 $67.97 0.18% Spot Percentage Недавно
56 BigONE DASH/BTC $422,439 $67.94 0.18% Spot Percentage Недавно
57 HitBTC DASH/BTC $404,435 $67.99 0.17% Spot Percentage Недавно
58 Bibox DASH/USDT $371,658 $67.97 0.16% Spot Percentage Недавно
59 BitMax DASH/ETH $363,508 $67.91 0.15% Spot Percentage Недавно
60 OceanEx DASH/VET $341,685 $68.17 0.15% Spot Percentage Недавно
61 ZB.COM DASH/USDT $339,395 $67.94 0.14% Spot Percentage Недавно
62 Sistemkoin DASH/BTC $316,458 $68.68 0.13% Spot Percentage Недавно
63 WhiteBit DASH/USD $313,176 $67.81 0.13% Spot Percentage Недавно
64 OKEx DASH/BTC $306,450 $67.95 0.13% Spot Percentage Недавно
65 LBank DASH/BTC $301,638 $67.91 0.13% Spot Percentage Недавно
66 Bitfinex DASH/USD $300,414 $67.89 0.13% Spot Percentage Недавно
67 CoinEx DASH/BCH $299,817 $68.02 0.13% Spot Percentage Недавно
68 Dcoin DASH/USDT $296,361 $66.75 0.13% Spot Percentage Недавно
69 Bibox DASH/BTC $283,089 $67.97 0.12% Spot Percentage Недавно
70 Coinall DASH/BTC $257,160 $67.95 0.11% Spot Percentage Недавно
71 OceanEx DASH/USDT $230,619 $68.13 0.10% Spot Percentage Недавно
72 BitAsset DASH/USDT $226,863 $68.10 0.10% Spot Percentage Недавно
73 Huobi Global DASH/BTC $218,183 $67.97 0.09% Spot Percentage Недавно
74 BitMart DASH/ETH $201,292 $68.01 0.09% Spot Percentage Недавно
75 Bithumb Global DASH/ETH $197,457 $68.09 0.08% Spot Percentage Недавно
76 CHAOEX DASH/ETH $191,493 $68.14 0.08% Spot Percentage Недавно
77 Bitinka DASH/BTC $179,125 $67.67 0.08% Spot Percentage Недавно
78 HitBTC DASH/ETH $172,849 $68.10 0.07% Spot Percentage Недавно
79 Coinbase Pro DASH/BTC $167,144 $67.87 0.07% Spot Percentage Недавно
80 VinDAX DASH/BTC $159,959 $68.26 0.07% Spot Percentage Недавно
81 Poloniex DASH/BTC $158,279 $68.02 0.07% Spot Percentage Недавно
82 Bitfinex DASH/BTC $152,975 $68.02 0.07% Spot Percentage Недавно
83 CHAOEX DASH/USDT $136,195 $67.92 0.06% Spot Percentage Недавно
84 Mercatox DASH/BTC $131,610 $70.25 0.06% Spot Percentage Недавно
85 Kraken DASH/USD $126,449 $67.60 0.05% Spot Percentage Недавно
86 Hubi DASH/BTC $118,408 $67.99 0.05% Spot Percentage Недавно
87 Hotbit DASH/USDT $115,756 $67.41 0.05% Spot Percentage Недавно
88 Bithumb DASH/KRW $109,891 * $67.30 0.05% Spot Percentage Недавно
89 Bitrabbit DASH/BTC $107,768 $67.92 0.05% Spot Percentage Недавно
90 Hubi DASH/USDT $106,381 $67.92 0.05% Spot Percentage Недавно
91 Hotbit DASH/BTC $105,519 $67.65 0.04% Spot Percentage Недавно
92 Livecoin DASH/BTC $104,316 $67.84 0.04% Spot Percentage Недавно
93 Exmo DASH/BTC $103,507 $67.85 0.04% Spot Percentage Недавно
94 VinDAX DASH/ETH $101,556 $71.62 0.04% Spot Percentage Недавно
95 Bitinka DASH/EUR $100,316 $67.38 0.04% Spot Percentage Недавно
96 Binance DASH/ETH $96,152 $68.01 0.04% Spot Percentage Недавно
97 OKEx DASH/OKB $94,440 $67.63 0.04% Spot Percentage Недавно
98 Kraken DASH/BTC $81,323 $67.97 0.03% Spot Percentage Недавно
99 Alterdice DASH/BTC $73,020 $67.99 0.03% Spot Percentage Недавно
100 Kraken DASH/EUR $71,042 $67.71 0.03% Spot Percentage Недавно
101 Hotbit DASH/ETH $64,835 $68.56 0.03% Spot Percentage Недавно
102 ZB.COM DASH/BTC $64,608 $67.46 0.03% Spot Percentage Недавно
103 Sistemkoin DASH/ETH $63,926 $68.01 0.03% Spot Percentage Недавно
104 Vebitcoin DASH/TRY $59,078 $68.81 0.03% Spot Percentage Недавно
105 Gate.io DASH/USDT $58,494 $67.61 0.02% Spot Percentage Недавно
106 Folgory DASH/BTC $55,290 $68.34 0.02% Spot Percentage Недавно
107 DigiFinex DASH/ETH $54,931 $68.13 0.02% Spot Percentage Недавно
108 Exmo DASH/USD $54,732 $69.81 0.02% Spot Percentage Недавно
109 BitAsset DASH/TWD $52,725 $67.36 0.02% Spot Percentage Недавно
110 Binance DASH/BNB $50,702 $67.47 0.02% Spot Percentage Недавно
111 Huobi Global DASH/HT $46,284 $67.92 0.02% Spot Percentage Недавно
112 Alterdice DASH/USD $44,348 $67.81 0.02% Spot Percentage Недавно
113 Alterdice DASH/USDT $42,127 $68.04 0.02% Spot Percentage Недавно
114 Bittrex DASH/BTC $41,880 $68.13 0.02% Spot Percentage Недавно
115 Exmo DASH/RUB $27,202 $68.88 0.01% Spot Percentage Недавно
116 Bithumb Global DASH/BTC $25,836 $68.02 0.01% Spot Percentage Недавно
117 Binance US DASH/USD $19,633 $67.77 0.01% Spot Percentage Недавно
118 Exmo DASH/USDT $19,032 $67.81 0.01% Spot Percentage Недавно
119 Livecoin DASH/USD $16,923 $71.77 0.01% Spot Percentage Недавно
120 Darb Finance DASH/BTC $16,203 $67.84 0.01% Spot Percentage Недавно
121 Exmo DASH/UAH $15,973 $66.78 0.01% Spot Percentage Недавно
122 CoinField DASH/USD $13,914 $67.10 0.01% Spot Percentage Недавно
123 BitBay DASH/PLN $13,520 $69.06 0.01% Spot Percentage Недавно
124 ProBit Exchange DASH/KRW $12,195 $67.93 0.01% Spot Percentage Недавно
125 CoinField DASH/CAD $11,139 $67.08 0.00% Spot Percentage Недавно
126 MBAex DASH/USDT $10,515 $66.02 0.00% Spot Percentage Недавно
127 Poloniex DASH/USDT $10,064 $68.05 0.00% Spot Percentage Недавно
128 OKEx DASH/ETH $9,979 $68.13 0.00% Spot Percentage Недавно
129 C2CX DASH/USDT $8,945 $67.79 0.00% Spot Percentage Недавно
130 Bittrex DASH/USDT $8,814 $68.05 0.00% Spot Percentage Недавно
131 ProBit Exchange DASH/USDT $8,117 $67.96 0.00% Spot Percentage Недавно
132 Coindeal DASH/BTC $7,539 $68.67 0.00% Spot Percentage Недавно
133 KuCoin DASH/BTC $6,726 $67.81 0.00% Spot Percentage Недавно
134 CoinField DASH/XRP $6,590 $67.70 0.00% Spot Percentage Недавно
135 GDAC DASH/KRW $6,502 $67.25 0.00% Spot Percentage Недавно
136 BitUBU DASH/BTC $6,123 $68.99 0.00% Spot Percentage Недавно
137 CODEX Exchange DASH/BTC $5,682 $67.80 0.00% Spot Percentage Недавно
138 ProBit Exchange DASH/BTC $5,210 $67.95 0.00% Spot Percentage Недавно
139 VinDAX DASH/VD $4,200 $33.85 0.00% Spot Percentage Недавно
140 Gate.io DASH/BTC $3,557 $67.55 0.00% Spot Percentage Недавно
141 Bittrex DASH/ETH $2,318 $67.63 0.00% Spot Percentage Недавно
142 Indodax DRK/IDR $2,216 $70.91 0.00% Spot Percentage Недавно
143 Poloniex DASH/USDC $1,926 $67.67 0.00% Spot Percentage Недавно
144 Waves Decentralized Exchange DASH/BTC $1,923 $67.93 0.00% Spot Percentage Недавно
145 YoBit DASH/USD $1,678 $71.00 0.00% Spot Percentage Недавно
146 CoinMate DASH/CZK $1,631 $66.49 0.00% Spot Percentage Недавно
147 Crex24 DASH/BTC $1,387 $68.19 0.00% Spot Percentage Недавно
148 Waves Decentralized Exchange DASH/WAVES $1,317 $67.51 0.00% Spot Percentage Недавно
149 CEX.IO DASH/USD $1,245 $71.23 0.00% Spot Percentage Недавно
150 Tidex DASH/BTC $647 $68.02 0.00% Spot Percentage Недавно
151 C2CX DASH/BTC $639 $68.11 0.00% Spot Percentage Недавно
152 OKEx Korea DASH/BTC $637 $67.95 0.00% Spot Percentage Недавно
153 Cashierest DASH/KRW $632 $67.27 0.00% Spot Percentage Недавно
154 CEX.IO DASH/EUR $606 $71.14 0.00% Spot Percentage Недавно
155 SouthXchange DASH/BTC $532 $68.83 0.00% Spot Percentage Недавно
156 Coinsquare DASH/BTC $504 $68.07 0.00% Spot Percentage Недавно
157 CryptoBridge DASH/BTC $343 $62.94 0.00% Spot Percentage Недавно
158 Bitbns DASH/INR $301 $102.30 0.00% Spot Percentage Недавно
159 Braziliex DASH/BRL $282 $69.32 0.00% Spot Percentage Недавно
160 Huobi Korea DASH/USDT $251 $67.92 0.00% Spot Percentage Недавно
161 Koineks DASH/TRY $239 $73.05 0.00% Spot Percentage Недавно
162 SouthXchange DASH/USD $237 $68.28 0.00% Spot Percentage Недавно
163 KuCoin DASH/ETH $222 $68.42 0.00% Spot Percentage Недавно
164 Indodax DRK/BTC $210 $68.03 0.00% Spot Percentage Недавно
165 OKEx Korea DASH/USDT $146 $68.10 0.00% Spot Percentage Недавно
166 CoinMate DASH/BTC $143 $67.63 0.00% Spot Percentage Недавно
167 TradeOgre DASH/BTC $113 $68.11 0.00% Spot Percentage Недавно
168 Waves Decentralized Exchange DASH/ETH $105 $68.29 0.00% Spot Percentage Недавно
169 WazirX DASH/USDT $93 $67.29 0.00% Spot Percentage Недавно
170 OKEx Korea DASH/KRW $74 $74.16 0.00% Spot Percentage Недавно
171 OpenLedger DEX DASH/BTS $62 $31.09 0.00% Spot Percentage Недавно
172 Kuna DASH/UAH $61 $71.39 0.00% Spot Percentage Недавно
173 BitUBU DASH/USDT $45 $67.97 0.00% Spot Percentage Недавно
174 Tidex DASH/ETH $41 $68.17 0.00% Spot Percentage Недавно
175 HitBTC DASH/EOS $36 $70.06 0.00% Spot Percentage Недавно
176 Tidex DASH/WAVES $25 $69.49 0.00% Spot Percentage Недавно
177 WazirX DASH/BTC $22 $70.38 0.00% Spot Percentage Недавно
178 BitBay DASH/BTC $16 $69.65 0.00% Spot Percentage Недавно
179 Bleutrade DASH/USDT $13 $78.05 0.00% Spot Percentage Недавно
180 CEX.IO DASH/BTC $12 $68.93 0.00% Spot Percentage Недавно
181 BitBay DASH/EUR $8 $68.96 0.00% Spot Percentage Недавно
182 STEX DASH/BTC $6 $69.94 0.00% Spot Percentage Недавно
183 CoinExchange DASH/BTC $5 $69.15 0.00% Spot Percentage 17 часов назад
184 SouthXchange DOGE/DASH $3 $91.93 0.00% Spot Percentage Недавно
185 ACX DASH/BTC $1 $7.93 0.00% Spot Percentage Недавно
186 Graviex DASH/BTC $1 $72.06 0.00% Spot Percentage Недавно
187 HitBTC DASH/EURS $1 $69.61 0.00% Spot Percentage Недавно
188 Trade Satoshi DASH/DOGE $0 $71.18 0.00% Spot Percentage Недавно
189 HitBTC DASH/BCH $0 $68.82 0.00% Spot Percentage Недавно
190 CoinExchange DASH/ETH $0 $52.56 0.00% Spot Percentage 17 часов назад
191 SouthXchange ZEIT/DASH $0 $64.89 0.00% Spot Percentage Недавно
192 OpenLedger DEX DASH/BTC $0 $79.66 0.00% Spot Percentage Недавно
193 Trade Satoshi DASH/BTC $0 $71.01 0.00% Spot Percentage Недавно
194 OpenLedger DEX DASH/BITUSD $0 $65.45 0.00% Spot Percentage Недавно
195 COSS DASH/BTC $0 $65.96 0.00% Spot Percentage Недавно
196 Bisq DASH/BTC $0 $69.17 0.00% Spot Percentage Недавно
197 BX Thailand DASH/THB $0 $49.42 0.00% Spot Percentage Недавно
198 BitBay DASH/USD $0 $78.99 0.00% Spot Percentage Недавно
199 Tidex DASH/USDT $0 $68.96 0.00% Spot Percentage Недавно
200 Braziliex DASH/BTC $0 $63.30 0.00% Spot Percentage Недавно
201 Liquid DASH/USD $0 $96.65 0.00% Spot Percentage Недавно
202 SouthXchange DASH/BCH $0 $66.05 0.00% Spot Percentage Недавно
203 Trade Satoshi DASH/USDT $0 $68.37 0.00% Spot Percentage Недавно
204 Trade By Trade DASH/USDT $0 $44.52 0.00% Spot Percentage Недавно
205 CryptoBridge SMART/DASH $0 $67.96 0.00% Spot Percentage Недавно
206 COSS DASH/USD $0 $148.00 0.00% Spot Percentage Недавно
207 C-Patex DASH/BTC $0 $177.42 0.00% Spot Percentage Недавно
208 Bitinka DASH/USD $0 $70.85 0.00% Spot Percentage Недавно
209 Liquid DASH/BTC $0 $63.31 0.00% Spot Percentage Недавно
210 OOOBTC DASH/BTC $0 $110.26 0.00% Spot Percentage Недавно
211 Waves Decentralized Exchange DASH/USD $0 $75.00 0.00% Spot Percentage Недавно
212 Trade Satoshi DASH/ETH $0 $64.55 0.00% Spot Percentage Недавно
213 MBAex DASH/BTC $0 $72.12 0.00% Spot Percentage Недавно
214 SouthXchange DASH/USDC $0 $69.81 0.00% Spot Percentage Недавно
215 SouthXchange BSV/DASH $0 $48.97 0.00% Spot Percentage Недавно
216 Liquid DASH/SGD $0 $18.98 0.00% Spot Percentage Недавно
217 COSS DASH/ETH $0 $67.59 0.00% Spot Percentage Недавно
218 COSS DASH/USDT $0 $61.26 0.00% Spot Percentage Недавно
219 CryptalDash DASH/BTC $0 $107.61 0.00% Spot Percentage Недавно
220 Altilly DASH/BTC $0 $75.57 0.00% Spot Percentage Недавно
221 OpenLedger DEX DASH/XMR $0 $99.13 0.00% Spot Percentage Недавно
222 Huobi Korea DASH/BTC $0 $67.97 0.00% Spot Percentage Недавно
223 Liquid DASH/EUR $0 $50.07 0.00% Spot Percentage Недавно
224 Huobi Korea DASH/HT $0 $67.92 0.00% Spot Percentage Недавно
225 Bitinka DASH/USDT $0 $70.76 0.00% Spot Percentage Недавно
226 SouthXchange MANNA/DASH $0 $98.25 0.00% Spot Percentage Недавно
227 OpenLedger DEX DASH/ETH $0 $65.24 0.00% Spot Percentage Недавно
228 SouthXchange D/DASH $0 $374.78 0.00% Spot Percentage Недавно
229 CoinMate DASH/EUR $0 $73.10 0.00% Spot Percentage Недавно
230 BTC-Alpha DASH/BTC $0 $63.78 0.00% Spot Percentage Недавно
231 OKEx Korea DASH/ETH $0 $68.13 0.00% Spot Percentage Недавно
232 Liquid DASH/JPY $0 $65.29 0.00% Spot Percentage Недавно
233 BitUBU DASH/ETH $0 $69.00 0.00% Spot Percentage Недавно
234 ZBG DASH/USDT ** $3,916,224 $68.00 0.00% Spot Transaction Mining Недавно
235 ABCC DASH/USDT ** $1,620,834 * $67.91 0.00% Spot Percentage Недавно
236 Instant Bitex DASH/BTC ** $1,032,898 $69.89 0.00% Spot Unknown Недавно
237 B2BX DASH/USDT ** $427,252 * $70.15 0.00% Spot Unknown 221 часов назад
238 LocalTrade DASH/USD ** $160,608 * $67.87 0.00% Spot Percentage Недавно
239 LocalTrade DASH/USDT ** $148,955 * $67.99 0.00% Spot Percentage Недавно
240 CROSS exchange DASH/USDT ** $98,621 $67.98 0.00% Spot Transaction Mining Недавно
241 CROSS exchange DASH/BTC ** $98,027 $67.96 0.00% Spot Transaction Mining Недавно
242 Bitnaru DASH/BTC ** $17,309 $67.31 0.00% Spot No Fees Недавно
243 Ovis DSH/TRY ** $13,255 $108.73 0.00% Spot Unknown Недавно
244 B2BX DASH/EUR ** $10,762 * $69.78 0.00% Spot Unknown 221 часов назад
245 B2BX DASH/USD ** $8,591 * $69.87 0.00% Spot Unknown 221 часов назад
246 LiteBit.eu DASH/EUR ** $1,214 * $68.41 0.00% Spot Percentage Недавно
247 Huobi (HBUS) DASH/USDT ** $640 * $67.92 0.00% Spot Percentage Недавно
248 B2BX DASH/BTC ** $596 * $70.20 0.00% Spot Unknown 221 часов назад
249 Altcoin Trader DASH/ZAR ** $560 * $73.62 0.00% Spot Percentage Недавно
250 Bittylicious DASH/GBP ** $501 * $71.52 0.00% Spot Percentage Недавно
251 BTC Trade UA DASH/UAH ** $104 * $68.57 0.00% Spot Percentage Недавно
252 Lykke Exchange DASH/USD ** $16 $79.99 0.00% Spot No Fees Недавно
253 Huobi (HBUS) DASH/BTC ** $8 * $67.97 0.00% Spot Percentage Недавно
254 Cryptomate DASH/GBP ** $0 * $73.43 0.00% Spot Percentage Недавно
255 Bittylicious DASH/EUR ** $0 * $97.85 0.00% Spot Percentage Недавно
256 LocalTrade EDC/DASH ** $0 * $85.78 0.00% Spot Percentage Недавно
257 ABCC DASH/BTC ** $0 * $157.86 0.00% Spot Percentage Недавно
258 Koinim DASH/TRY ** $0 * $81.55 0.00% Spot Percentage Недавно
259 B2BX DASH/B2BX ** $0 * $38.80 0.00% Spot Unknown 221 часов назад
260 NAGAX DASH/NGC ** $0 * $76.04 0.00% Spot Percentage Недавно
261 NAGAX DASH/ETH ** $0 * $66.32 0.00% Spot Percentage Недавно
262 NAGAX DASH/BTC ** $0 * $68.56 0.00% Spot Percentage Недавно
263 Lykke Exchange DASH/BTC ** $0 $76.13 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Dash

Инструменты для Dash

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Статистика по Dash
Цена Dash 68.05 USD
Рентабельность инвестиций в Dash > 9000%
Рыночный ранг #18
Рыночная капитализация 619,190,824 USD
Объем за 24 часа 235,134,869 USD
Циркулирующее предложение 9,098,686 DASH
Общее предложение 9,098,686 DASH
Максимальное предложение 18,900,000 DASH
Максимум за все время 1642.22 USD
(20.12.2017)
Минимум за все время 0.213899 USD
(14.02.2014)
Максимум/минимум за 52 недели 187.54 USD /
58.27 USD
Максимум/минимум за 90 дней 120.79 USD /
67.15 USD
Максимум/минимум за 30 дней 104.28 USD /
67.15 USD
Максимум/минимум за 7 дней 74.60 USD /
67.33 USD
Максимум/минимум за 24 часа 71.80 USD /
67.33 USD
Вчерашний максимум/минимум 73.02 USD /
70.99 USD
Вчерашняя цена открытия/закрытия 71.32 USD /
71.65 USD
Вчерашнее изменение $0.331860 USD (+0.47%)
Вчерашний объем $232,619,259 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)