Рыночная капитализация:

Dash Dash (DASH)

138.86 USD (-17.02%)
0.02302688 BTC (-11.02%)
Рыночная капитализация
1,146,473,581 USD
190,124 BTC
Объем (за 24ч)
115,431,435 USD
19,142 BTC
Циркулирующее предложение
8,256,618 DASH
Максимальное предложение
18,900,000 DASH
Загрузка данных с сервера...

Рынки Dash

# Источник Пара Объем (за 24ч) Цена Объем (%) Category Fee Type Обновлено
1 ZB.COM DASH/USDT $51,360,861 $138.50 32.42% Spot Percentage Недавно
2 Coinsuper DASH/BTC ** $38,475,275 $138.56 24.28% Spot Transaction Mining Недавно
3 Huobi DASH/USDT $5,492,122 $138.60 3.47% Spot Percentage Недавно
4 HitBTC DASH/BTC $5,178,563 $138.14 3.27% Spot Percentage Недавно
5 Exrates DASH/BTC $5,020,389 $138.59 3.17% Spot Percentage Недавно
6 YoBit DASH/BTC $4,814,939 $140.08 3.04% Spot Percentage Недавно
7 Huobi DASH/BTC $4,200,471 $138.39 2.65% Spot Percentage Недавно
8 LocalTrade DASH/USD $3,909,833 $138.71 2.47% Spot Percentage Недавно
9 OKEx DASH/USDT $3,725,993 $138.47 2.35% Spot Percentage Недавно
10 Bitfinex DASH/USD $3,514,009 $138.00 2.22% Spot Percentage Недавно
11 Binance DASH/BTC $3,038,950 $138.10 1.92% Spot Percentage Недавно
12 Bit-Z DASH/BTC $2,855,217 $138.09 1.80% Spot Percentage Недавно
13 HitBTC DASH/USDT $2,485,792 $138.46 1.57% Spot Percentage Недавно
14 Poloniex DASH/BTC $2,308,411 $138.43 1.46% Spot Percentage Недавно
15 Bithumb DASH/KRW $2,285,005 * $219.05 1.44% Spot Percentage Недавно
16 Coinsuper DASH/ETH ** $2,160,388 $139.51 1.36% Spot Transaction Mining Недавно
17 LBank DASH/BTC $1,969,401 $138.89 1.24% Spot Percentage Недавно
18 Bitfinex DASH/BTC $1,624,262 $137.90 1.03% Spot Percentage Недавно
19 Trade By Trade DASH/BTC $1,211,499 $153.59 0.76% Spot Percentage Недавно
20 CoinEx DASH/BCH ** $1,037,806 * $139.57 0.66% Spot Transaction Mining Недавно
21 OKEx DASH/BTC $1,030,814 $138.31 0.65% Spot Percentage Недавно
22 Bitinka DASH/BTC $754,209 $139.98 0.48% Spot Percentage 10 часов назад
23 Exmo DASH/BTC $693,041 $139.02 0.44% Spot Percentage Недавно
24 Kraken DASH/USD $639,164 $137.32 0.40% Spot Percentage Недавно
25 CoinEx DASH/BTC ** $587,276 * $138.34 0.37% Spot Transaction Mining Недавно
26 B2BX DSH/USDT $583,192 $191.65 0.00% Spot Percentage 154 часов назад
27 Kraken DASH/EUR $567,772 $137.63 0.36% Spot Percentage Недавно
28 Exmo DASH/USD $515,834 $141.83 0.33% Spot Percentage Недавно
29 Bittrex DASH/BTC $510,858 $138.93 0.32% Spot Percentage Недавно
30 Poloniex DASH/USDT $495,211 $139.29 0.31% Spot Percentage Недавно
31 C2CX DASH/USDT $477,405 $139.87 0.30% Spot Percentage Недавно
32 Binance DASH/ETH $421,735 $139.01 0.27% Spot Percentage Недавно
33 Trade By Trade DASH/USDT $381,062 $165.39 0.24% Spot Percentage Недавно
34 Livecoin DASH/BTC $363,754 $135.92 0.23% Spot Percentage Недавно
35 Kraken DASH/BTC $359,414 $137.85 0.23% Spot Percentage Недавно
36 BiteBTC DASH/BTC $316,050 $134.70 0.20% Spot Percentage Недавно
37 Bittrex DASH/USDT $275,367 $137.86 0.17% Spot Percentage Недавно
38 HitBTC DASH/ETH $226,309 $139.50 0.14% Spot Percentage Недавно
39 BiteBTC DASH/ETH $220,573 $136.19 0.14% Spot Percentage Недавно
40 Huobi DASH/HT $204,275 $138.46 0.13% Spot Percentage Недавно
41 Exmo DASH/RUB $183,552 $145.49 0.12% Spot Percentage Недавно
42 ZB.COM DASH/BTC $154,961 $138.18 0.10% Spot Percentage Недавно
43 xBTCe DASH/BTC $152,626 $139.12 0.10% Spot Percentage Недавно
44 B2BX DSH/BTC $151,296 $181.63 0.00% Spot Percentage 154 часов назад
45 xBTCe DASH/USD $143,038 $137.90 0.09% Spot Percentage Недавно
46 BiteBTC DASH/USD $129,881 $175.00 0.08% Spot Percentage Недавно
47 C2CX DASH/BTC $116,768 $138.69 0.07% Spot Percentage Недавно
48 Koineks DASH/TRY $100,647 $140.71 0.06% Spot Percentage Недавно
49 Mercatox DASH/BTC $100,557 $139.59 0.06% Spot Percentage Недавно
50 OKEx DASH/ETH $90,996 $139.35 0.06% Spot Percentage Недавно
51 Poloniex DASH/XMR $82,593 $139.55 0.05% Spot Percentage Недавно
52 Upbit DASH/KRW $77,364 $144.55 0.05% Spot Percentage Недавно
53 Upbit DASH/BTC $60,498 $139.04 0.04% Spot Percentage Недавно
54 Exrates DASH/USD $50,271 $138.60 0.03% Spot Percentage Недавно
55 WEX DSH/USD $35,808 * $237.48 0.02% Spot Percentage Недавно
56 Liqui DASH/USDT $34,233 $139.16 0.02% Spot Percentage Недавно
57 Liqui DASH/ETH $31,055 $138.55 0.02% Spot Percentage Недавно
58 Indodax DRK/BTC $30,522 $144.71 0.02% Spot Percentage Недавно
59 Coinroom DASH/PLN $29,353 $135.81 0.02% Spot Percentage Недавно
60 Gate.io DASH/USDT $29,078 $140.20 0.02% Spot Percentage Недавно
61 Liqui DASH/BTC $27,698 $138.75 0.02% Spot Percentage Недавно
62 Livecoin DASH/USD $27,161 $147.04 0.02% Spot Percentage Недавно
63 CEX.IO DASH/USD $25,465 $140.06 0.02% Spot Percentage Недавно
64 Coinsquare DASH/BTC $23,284 $137.99 0.01% Spot Percentage Недавно
65 Bittrex DASH/ETH $23,240 $139.60 0.01% Spot Percentage Недавно
66 Coindeal DASH/BTC $20,264 $140.90 0.01% Spot Percentage Недавно
67 Kucoin DASH/BTC $18,884 $139.27 0.01% Spot Percentage Недавно
68 CEX.IO DASH/BTC $17,182 $134.65 0.01% Spot Percentage Недавно
69 xBTCe DASH/CNH $14,625 $266.68 0.00% Spot Percentage 374 часов назад
70 WEX DSH/ETH $14,571 $150.08 0.01% Spot Percentage Недавно
71 OpenLedger DEX DASH/BTC $13,606 $150.76 0.01% Spot Percentage Недавно
72 Crex24 DASH/BTC $10,699 $138.43 0.01% Spot Percentage Недавно
73 WEX DSH/BTC $9,488 $171.07 0.01% Spot Percentage Недавно
74 LiteBit.eu DASH/EUR $9,039 $137.60 0.01% Spot Percentage Недавно
75 BX Thailand DASH/THB $7,665 $141.28 0.00% Spot Percentage Недавно
76 WEX DSH/EUR $6,969 $237.62 0.00% Spot Percentage Недавно
77 BitBay DASH/PLN $6,220 $142.30 0.00% Spot Percentage Недавно
78 Upbit DASH/ETH $5,916 $137.18 0.00% Spot Percentage Недавно
79 COSS DASH/COSS $5,864 $122.63 0.00% Spot Percentage Недавно
80 Ovis DSH/TRY $5,808 $136.92 0.00% Spot Percentage Недавно
81 Cryptopia DASH/BTC $5,803 $138.79 0.00% Spot Percentage Недавно
82 Bibox DASH/USDT $4,676 $137.53 0.00% Spot Percentage Недавно
83 Bibox DASH/ETH $4,570 $138.48 0.00% Spot Percentage Недавно
84 Bibox DASH/BTC $4,531 $137.31 0.00% Spot Percentage Недавно
85 Cryptopia DASH/USDT $4,461 $140.80 0.00% Spot Percentage Недавно
86 WEX DSH/RUR $4,150 $207.14 0.00% Spot Percentage Недавно
87 WEX DSH/LTC $4,038 $153.54 0.00% Spot Percentage Недавно
88 Negocie Coins DASH/BRL $3,577 $148.13 0.00% Spot Percentage Недавно
89 WEX DSH/ZEC $3,319 $52.23 0.00% Spot Percentage Недавно
90 YoBit DASH/USD $2,980 $148.53 0.00% Spot Percentage Недавно
91 Altcoin Trader DASH/ZAR $2,597 $146.86 0.00% Spot Percentage Недавно
92 Gate.io DASH/BTC $2,485 $142.01 0.00% Spot Percentage Недавно
93 CEX.IO DASH/EUR $2,289 $140.85 0.00% Spot Percentage Недавно
94 BitBay DASH/BTC $2,283 $129.06 0.00% Spot Percentage Недавно
95 Upbit DASH/USDT $1,964 $141.77 0.00% Spot Percentage Недавно
96 BiteBTC IOP/DASH $1,819 $154.10 0.00% Spot Percentage Недавно
97 CryptoBridge DASH/BTC $1,686 $150.45 0.00% Spot Percentage Недавно
98 COSS DASH/BTC $1,424 $142.21 0.00% Spot Percentage Недавно
99 Waves Decentralized Exchange DASH/WAVES $1,414 $148.55 0.00% Spot Percentage Недавно
100 Bitbns DASH/INR $1,307 $142.98 0.00% Spot Percentage Недавно
101 Kucoin DASH/ETH $1,183 $138.86 0.00% Spot Percentage Недавно
102 COSS DASH/USD $1,116 $139.15 0.00% Spot Percentage Недавно
103 Waves Decentralized Exchange DASH/BTC $1,008 $143.71 0.00% Spot Percentage Недавно
104 Bittylicious DASH/GBP $708 $157.30 0.00% Spot Percentage Недавно
105 Tidex DASH/BTC $658 $139.96 0.00% Spot Percentage Недавно
106 BitBay DASH/USD $565 $150.00 0.00% Spot Percentage Недавно
107 CoinExchange DASH/BTC $415 $137.49 0.00% Spot Percentage Недавно
108 Braziliex DASH/BRL $361 $166.33 0.00% Spot Percentage Недавно
109 Kuna DASH/UAH $312 $30.12 0.00% Spot Percentage Недавно
110 BitBay DASH/EUR $293 $141.40 0.00% Spot Percentage Недавно
111 Tidex DASH/USDT $255 $140.58 0.00% Spot Percentage Недавно
112 Bleutrade DASH/BTC $247 $138.70 0.00% Spot Percentage Недавно
113 Qryptos DASH/BTC $227 $138.45 0.00% Spot Percentage Недавно
114 Graviex DASH/BTC $184 $154.61 0.00% Spot Percentage Недавно
115 Tidex DASH/WAVES $169 $141.22 0.00% Spot Percentage Недавно
116 Tidex DASH/ETH $162 $137.80 0.00% Spot Percentage Недавно
117 Iquant DASH/BTC $133 $132.72 0.00% Spot Percentage Недавно
118 TradeOgre DASH/BTC $129 $138.79 0.00% Spot Percentage Недавно
119 BTC Trade UA DASH/UAH $119 $153.94 0.00% Spot Percentage Недавно
120 Stocks.Exchange DASH/BTC $113 $135.68 0.00% Spot Percentage Недавно
121 SouthXchange DASH/BTC $111 $140.14 0.00% Spot Percentage Недавно
122 Trade Satoshi DASH/USDT $96 $166.41 0.00% Spot Percentage Недавно
123 SouthXchange DASH/USD $49 $145.19 0.00% Spot Percentage Недавно
124 Trade Satoshi DASH/DOGE $22 $149.01 0.00% Spot Percentage Недавно
125 BitFlip DASH/USD $9 $220.00 0.00% Spot Percentage Недавно
126 OpenLedger DEX DASH/BTS $7 $169.57 0.00% Spot Percentage Недавно
127 C-CEX DASH/BTC $7 $150.75 0.00% Spot Percentage Недавно
128 Trade Satoshi DASH/BTC $5 $153.88 0.00% Spot Percentage Недавно
129 BitFlip DASH/RUB $4 $179.41 0.00% Spot Percentage Недавно
130 Bleutrade DASH/DOGE $4 $141.21 0.00% Spot Percentage Недавно
131 OpenLedger DEX DASH/BITUSD $3 $153.45 0.00% Spot Percentage Недавно
132 CoinExchange DASH/ETH $0 $124.62 0.00% Spot Percentage Недавно
133 SouthXchange DASH/BCH $0 $139.06 0.00% Spot Percentage Недавно
134 C-CEX DASH/USD $0 $190.40 0.00% Spot Percentage Недавно
135 C-CEX DASH/LTC $0 $149.71 0.00% Spot Percentage Недавно
136 Bittylicious DASH/EUR $0 $266.76 0.00% Spot Percentage Недавно
137 Quoine DASH/USD $0 $503.63 0.00% Spot Percentage Недавно
138 SouthXchange ZEIT/DASH $0 $98.93 0.00% Spot Percentage Недавно
139 Cryptomate DASH/GBP $0 $150.42 0.00% Spot Percentage Недавно
140 Tux Exchange DASH/BTC $0 $187.60 0.00% Spot Percentage Недавно
141 Bisq DASH/BTC $0 $207.61 0.00% Spot Percentage Недавно
142 Trade Satoshi DASH/LTC $0 $162.92 0.00% Spot Percentage Недавно
143 ACX DASH/BTC $0 $168.84 0.00% Spot Percentage Недавно
144 Coinroom DASH/EUR $0 $181.09 0.00% Spot Percentage Недавно
145 Coinroom DASH/USD $0 $184.97 0.00% Spot Percentage Недавно
146 Coinroom DASH/GBP $0 $180.03 0.00% Spot Percentage Недавно
147 Coinroom BTC/DASH $0 $156.25 0.00% Spot Percentage Недавно
148 Braziliex DASH/BTC $0 $156.78 0.00% Spot Percentage Недавно
149 CryptoBridge SMART/DASH $0 $90.51 0.00% Spot Percentage Недавно
150 BitFlip DASH/BTC $0 $180.90 0.00% Spot Percentage Недавно
151 BitFlip DASH/UAH $0 $585.59 0.00% Spot Percentage Недавно
152 BitFlip DASH/EUR $0 $227.64 0.00% Spot Percentage Недавно
153 Coinrail DASH/KRW $0 $197.45 0.00% Spot Percentage Недавно
154 Coinbe DASH/BTC $0 $322.61 0.00% Spot Percentage Недавно
155 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Недавно
* Цена не включена
** Volume Excluded
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Dash

Инструменты для Dash

Виджет веб-сайта
Настроить этот виджет