Рыночная капитализация:

Dash Dash (DASH)

79.51 USD (0.33%)
0.02187584 BTC (0.18%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
686,421,921 USD
188,865 BTC
Объем (за 24ч)
197,617,959 USD
54,373 BTC
Циркулирующее предложение
8,633,491 DASH
Максимальное предложение
18,900,000 DASH
Загрузка данных с сервера...

Рынки Dash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bithumb DASH/KRW ** $819,056,569 * $77.61 79.28% Spot Unknown Недавно
2 ZB.COM DASH/USDT $42,427,871 $79.12 4.11% Spot Percentage Недавно
3 Exrates DASH/BTC $15,010,110 $78.31 1.45% Spot Percentage Недавно
4 CHAOEX DASH/ETH $12,304,117 $79.02 1.19% Spot Percentage Недавно
5 CHAOEX DASH/BTC $10,785,926 $79.21 1.04% Spot Percentage Недавно
6 P2PB2B DASH/USD $9,857,142 $86.81 0.95% Spot Percentage Недавно
7 ZBG DASH/USDT ** $9,501,792 $79.12 0.92% Spot Transaction Mining Недавно
8 P2PB2B DASH/BTC $8,992,251 $79.03 0.87% Spot Percentage Недавно
9 P2PB2B DASH/ETH $7,425,346 $80.90 0.72% Spot Percentage Недавно
10 LBank DASH/BTC $6,826,136 $79.27 0.66% Spot Percentage Недавно
11 HitBTC DASH/USDT $6,752,880 $79.02 0.65% Spot Percentage Недавно
12 CHAOEX DASH/USDT $6,651,468 $79.04 0.64% Spot Percentage Недавно
13 CoinMex DASH/BTC $6,143,514 $79.24 0.59% Spot Percentage Недавно
14 BW DASH/USDT $6,114,571 $79.47 0.59% Spot Percentage Недавно
15 LocalTrade DASH/USD $5,793,601 $80.22 0.56% Spot Percentage Недавно
16 BitForex DASH/USDT $4,910,119 $79.06 0.48% Spot Percentage Недавно
17 YoBit DASH/BTC $4,879,712 $79.38 0.47% Spot Percentage Недавно
18 Huobi Global DASH/BTC $4,186,929 $79.18 0.41% Spot Percentage Недавно
19 Iquant DASH/BTC $3,986,527 $78.07 0.39% Spot Percentage Недавно
20 HitBTC DASH/BTC $3,663,368 $79.22 0.35% Spot Percentage Недавно
21 Coinall DASH/BTC ** $3,521,671 $79.29 0.34% Spot Transaction Mining Недавно
22 DigiFinex DASH/BTC $2,705,320 $79.07 0.26% Spot Percentage Недавно
23 Bit-Z DASH/BTC $2,604,202 $79.11 0.25% Spot Percentage Недавно
24 IDAX DASH/BTC $2,299,143 $79.16 0.22% Spot Percentage Недавно
25 BitForex DASH/BTC $2,207,993 $79.19 0.21% Spot Percentage Недавно
26 BitForex DASH/ETH $2,152,762 $79.06 0.21% Spot Percentage Недавно
27 Trade By Trade DASH/USDT $1,350,342 $77.33 0.13% Spot Percentage Недавно
28 Iquant DASH/USDT $1,302,371 $78.47 0.13% Spot Percentage Недавно
29 Bitinka DASH/USD $1,193,230 $74.97 0.12% Spot Percentage Недавно
30 B2BX DASH/USDT $1,191,014 $78.61 0.12% Spot Percentage Недавно
31 ABCC DASH/ETH ** $1,110,398 $77.77 0.11% Spot Transaction Mining Недавно
32 Sistemkoin DASH/TRY $1,051,757 $79.47 0.10% Spot Percentage Недавно
33 OKEx DASH/USDT $1,007,154 $79.08 0.10% Spot Percentage Недавно
34 Trade By Trade DASH/BTC $892,810 $79.58 0.09% Spot Percentage Недавно
35 Sistemkoin DASH/BTC $763,345 $78.95 0.07% Spot Percentage Недавно
36 DigiFinex DASH/USDT $721,046 $78.99 0.07% Spot Percentage Недавно
37 Binance DASH/BTC $694,652 $79.19 0.07% Spot Percentage Недавно
38 ZB.COM DASH/ZB ** $674,097 $75.45 0.07% Spot Unknown Недавно
39 Exrates DASH/USD $656,388 $79.77 0.06% Spot Percentage Недавно
40 HitBTC DASH/ETH $598,984 $79.21 0.06% Spot Percentage Недавно
41 B2BX DASH/BTC $595,468 $78.81 0.06% Spot Percentage Недавно
42 Instant Bitex DASH/BTC ** $582,895 $79.58 0.06% Spot Unknown Недавно
43 ABCC DASH/USDT ** $581,046 $79.13 0.06% Spot Transaction Mining Недавно
44 55 Global Markets DASH/BTC $569,427 $79.22 0.06% Spot Percentage Недавно
45 55 Global Markets DASH/ETH $554,581 $79.03 0.05% Spot Percentage Недавно
46 Huobi Global DASH/USDT $547,598 $78.98 0.05% Spot Percentage Недавно
47 LocalTrade DASH/USDT $505,375 $80.57 0.05% Spot Percentage Недавно
48 Coinsuper DASH/ETH $469,521 $79.06 0.05% Spot Percentage Недавно
49 Coinsuper DASH/BTC $468,461 $79.19 0.05% Spot Percentage Недавно
50 Bitfinex DASH/USD $362,475 $80.22 0.04% Spot Percentage Недавно
51 OKEx DASH/BTC $346,837 $79.08 0.03% Spot Percentage Недавно
52 Exmo DASH/BTC $285,083 $79.11 0.03% Spot Percentage Недавно
53 ABCC DASH/BTC ** $282,742 $79.11 0.03% Spot Transaction Mining Недавно
54 Livecoin DASH/BTC $195,173 $79.16 0.02% Spot Percentage Недавно
55 Exmo DASH/USD $193,152 $80.64 0.02% Spot Percentage Недавно
56 Cashierest DASH/KRW ** $185,621 $76.81 0.02% Spot Transaction Mining Недавно
57 Sistemkoin DASH/USDT $174,695 $79.49 0.02% Spot Percentage Недавно
58 Bitsane DASH/EUR $166,748 $78.65 0.02% Spot Percentage Недавно
59 BiteBTC DASH/USD $155,285 $87.54 0.02% Spot Percentage Недавно
60 Exmo DASH/USDT $149,962 $78.99 0.01% Spot Percentage Недавно
61 Sistemkoin DASH/ETH $143,924 $79.37 0.01% Spot Percentage Недавно
62 Huobi Global DASH/HT $104,646 $79.05 0.01% Spot Percentage Недавно
63 Bitsane DASH/BTC $98,858 $80.03 0.01% Spot Percentage Недавно
64 Bitfinex DASH/BTC $89,879 $79.09 0.01% Spot Percentage Недавно
65 LocalTrade EDR/DASH $88,756 $79.55 0.01% Spot Percentage Недавно
66 Bitrabbit DASH/BTC $83,845 $79.18 0.01% Spot Percentage Недавно
67 Exmo DASH/UAH $64,407 $77.68 0.01% Spot Percentage Недавно
68 ZB.COM DASH/BTC $59,586 $79.21 0.01% Spot Percentage Недавно
69 Mercatox DASH/BTC $59,348 $74.48 0.01% Spot Percentage Недавно
70 Binance DASH/ETH $58,676 $79.02 0.01% Spot Percentage Недавно
71 Exmo DASH/RUB $55,705 $78.14 0.01% Spot Percentage Недавно
72 DragonEX DASH/BTC $52,120 $78.90 0.01% Spot Percentage Недавно
73 Bitsane DASH/ETH $51,692 $79.23 0.01% Spot Percentage Недавно
74 Bittrex DASH/BTC $48,416 $79.41 0.00% Spot Percentage Недавно
75 C2CX DASH/USDT $44,586 $79.44 0.00% Spot Percentage Недавно
76 Bibox DASH/BTC $44,195 $78.64 0.00% Spot Percentage Недавно
77 Kraken DASH/EUR $39,406 $78.32 0.00% Spot Percentage Недавно
78 Poloniex DASH/BTC $35,421 $79.31 0.00% Spot Percentage Недавно
79 DigiFinex DASH/ETH $29,811 $78.92 0.00% Spot Percentage Недавно
80 UPbit DASH/KRW $29,450 $76.98 0.00% Spot Percentage Недавно
81 Waves Decentralized Exchange DASH/BTC $28,241 $79.03 0.00% Spot Percentage Недавно
82 Bitibu DASH/BTC $27,432 $79.47 0.00% Spot Percentage Недавно
83 Kraken DASH/BTC $25,279 $78.95 0.00% Spot Percentage Недавно
84 Bitibu DASH/USDT $25,204 $79.86 0.00% Spot Percentage Недавно
85 Coinroom DASH/USD $22,872 $80.21 0.00% Spot Percentage Недавно
86 Coinroom DASH/GBP $19,835 $74.15 0.00% Spot Percentage Недавно
87 Coinroom DASH/PLN $19,571 $81.01 0.00% Spot Percentage Недавно
88 Bitibu DASH/ETH $19,390 $79.65 0.00% Spot Percentage Недавно
89 Bitsane XRP/DASH $19,056 $78.56 0.00% Spot Percentage Недавно
90 Waves Decentralized Exchange DASH/WAVES $19,056 $79.34 0.00% Spot Percentage Недавно
91 Coinroom DASH/EUR $18,873 $76.31 0.00% Spot Percentage Недавно
92 Livecoin DASH/USD $17,890 $78.52 0.00% Spot Percentage Недавно
93 CryptalDash DASH/BTC $17,281 $79.65 0.00% Spot Percentage Недавно
94 B2BX DASH/B2BX $16,769 $68.87 0.00% Spot Percentage Недавно
95 Gate.io DASH/USDT $16,226 $79.46 0.00% Spot Percentage Недавно
96 OKEx DASH/ETH $16,051 $79.14 0.00% Spot Percentage Недавно
97 Poloniex DASH/USDT $15,546 $79.51 0.00% Spot Percentage Недавно
98 Kraken DASH/USD $14,553 $78.01 0.00% Spot Percentage Недавно
99 Iquant DASH/TUSD $14,464 $79.70 0.00% Spot Percentage Недавно
100 Ovis DSH/TRY $9,996 $82.15 0.00% Spot Percentage Недавно
101 Tidex DASH/BTC $8,856 $79.21 0.00% Spot Percentage Недавно
102 Iquant DASH/GUSD $8,534 $80.21 0.00% Spot Percentage Недавно
103 BCoin.sg DASH/ETH ** $8,446 $79.07 0.00% Spot No Fees Недавно
104 Bibox DASH/USDT $8,384 $79.09 0.00% Spot Percentage Недавно
105 BCoin.sg DASH/BTC ** $7,744 $79.18 0.00% Spot No Fees Недавно
106 UPbit DASH/BTC $7,660 $79.51 0.00% Spot Percentage Недавно
107 OOOBTC DASH/BTC $6,948 $79.25 0.00% Spot Percentage Недавно
108 Bibox DASH/ETH $6,740 $79.29 0.00% Spot Percentage Недавно
109 Bittrex DASH/USDT $6,167 $79.43 0.00% Spot Percentage Недавно
110 Bitsane DASH/USDT $5,536 $80.04 0.00% Spot Percentage Недавно
111 CEX.IO DASH/USD $4,744 $80.80 0.00% Spot Percentage Недавно
112 Koineks DASH/TRY $4,231 $74.94 0.00% Spot Percentage Недавно
113 Coinbe DASH/BTC $4,220 $79.49 0.00% Spot Percentage Недавно
114 Indodax DRK/IDR $3,897 $79.11 0.00% Spot Percentage Недавно
115 MBAex DASH/USDT $3,875 $77.71 0.00% Spot Percentage Недавно
116 Coindeal DASH/BTC $3,775 $79.32 0.00% Spot Percentage Недавно
117 C2CX DASH/BTC $3,223 $79.24 0.00% Spot Percentage Недавно
118 COSS DASH/COSS $2,540 $75.25 0.00% Spot Percentage Недавно
119 Gate.io DASH/BTC $2,513 $79.35 0.00% Spot Percentage Недавно
120 Bitinka DASH/BTC $1,549 $68.46 0.00% Spot Percentage Недавно
121 Bittrex DASH/ETH $1,405 $78.82 0.00% Spot Percentage Недавно
122 BX Thailand DASH/THB $1,355 $79.87 0.00% Spot Percentage Недавно
123 Coinsquare DASH/BTC $1,106 $79.25 0.00% Spot Percentage Недавно
124 UPbit DASH/ETH $1,082 $78.82 0.00% Spot Percentage Недавно
125 Kuna DASH/UAH $896 $74.50 0.00% Spot Percentage Недавно
126 CEX.IO DASH/BTC $795 $78.83 0.00% Spot Percentage Недавно
127 Bitbns DASH/INR $753 $81.87 0.00% Spot Percentage Недавно
128 KuCoin DASH/BTC $708 $79.34 0.00% Spot Percentage Недавно
129 Poloniex DASH/XMR $560 $79.58 0.00% Spot Percentage Недавно
130 BitBay DASH/PLN $545 $77.25 0.00% Spot Percentage Недавно
131 Huobi (HBUS) DASH/BTC $497 $79.18 0.00% Spot Percentage Недавно
132 YoBit DASH/USD $476 $86.77 0.00% Spot Percentage Недавно
133 Crex24 DASH/BTC $469 $79.06 0.00% Spot Percentage Недавно
134 CoinEx DASH/USDT $467 $79.19 0.00% Spot Percentage Недавно
135 Huobi (HBUS) DASH/USDT $423 $79.04 0.00% Spot Percentage Недавно
136 Bittylicious DASH/GBP $378 $75.63 0.00% Spot Percentage Недавно
137 WazirX DASH/USDT $371 $78.63 0.00% Spot Percentage Недавно
138 Indodax DRK/BTC $322 $77.83 0.00% Spot Percentage Недавно
139 Altcoin Trader DASH/ZAR $245 $83.12 0.00% Spot Percentage Недавно
140 Trade Satoshi DASH/BTC $217 $79.18 0.00% Spot Percentage Недавно
141 LiteBit.eu DASH/EUR $156 $78.21 0.00% Spot Percentage Недавно
142 Braziliex DASH/BRL $152 $81.03 0.00% Spot Percentage Недавно
143 Trade Satoshi DASH/USDT $137 $79.34 0.00% Spot Percentage Недавно
144 SouthXchange DASH/BTC $120 $80.77 0.00% Spot Percentage Недавно
145 COSS DASH/ETH $109 $78.70 0.00% Spot Percentage Недавно
146 CoinEx DASH/BTC $108 $78.76 0.00% Spot Percentage Недавно
147 BTC Trade UA DASH/UAH $107 $84.45 0.00% Spot Percentage Недавно
148 TradeOgre DASH/BTC $85 $80.11 0.00% Spot Percentage Недавно
149 Trade Satoshi DASH/DOGE $53 $74.82 0.00% Spot Percentage Недавно
150 OpenLedger DEX DASH/BTS $46 $82.85 0.00% Spot Percentage Недавно
151 CryptoBridge DASH/BTC $36 $78.87 0.00% Spot Percentage Недавно
152 CoinExchange DASH/BTC $34 $82.40 0.00% Spot Percentage Недавно
153 CoinEx DASH/BCH $14 $79.47 0.00% Spot Percentage Недавно
154 CoinEx DASH/USDC $11 $79.17 0.00% Spot Percentage Недавно
155 CoinExchange DASH/ETH $9 $80.54 0.00% Spot Percentage Недавно
156 STEX DASH/BTC $8 $76.74 0.00% Spot Percentage Недавно
157 CEX.IO DASH/EUR $8 $78.16 0.00% Spot Percentage Недавно
158 Graviex DASH/BTC $7 $78.60 0.00% Spot Percentage Недавно
159 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage Недавно
160 Bitibu DASH/EURS $6 $79.32 0.00% Spot Percentage Недавно
161 C-CEX DASH/BTC $6 $76.33 0.00% Spot Percentage Недавно
162 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage Недавно
163 Braziliex DASH/BTC $4 $66.52 0.00% Spot Percentage Недавно
164 Trade Satoshi DASH/ETH $3 $75.04 0.00% Spot Percentage Недавно
165 BitBay DASH/BTC $2 $83.96 0.00% Spot Percentage Недавно
166 Tux Exchange DASH/BTC $2 $79.16 0.00% Spot Percentage Недавно
167 SouthXchange DASH/BCH $2 $81.01 0.00% Spot Percentage Недавно
168 Trade Satoshi DASH/LTC $1 $88.85 0.00% Spot Percentage Недавно
169 KuCoin DASH/ETH $1 $79.57 0.00% Spot Percentage Недавно
170 Negocie Coins DASH/BRL $1 $68.06 0.00% Spot Percentage Недавно
171 C-CEX DASH/DOGE $0 $73.50 0.00% Spot Percentage Недавно
172 SouthXchange DOGE/DASH $0 $43.61 0.00% Spot Percentage Недавно
173 SouthXchange ZEIT/DASH $0 $58.85 0.00% Spot Percentage Недавно
174 Bleutrade DASH/DOGE $0 $76.30 0.00% Spot Percentage Недавно
175 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage Недавно
176 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 372 часов назад
177 Cryptomate DASH/GBP $0 $84.96 0.00% Spot Percentage Недавно
178 OpenLedger DEX DASH/BTC $0 $65.43 0.00% Spot Percentage Недавно
179 Tidex DASH/WAVES $0 $0.533241 0.00% Spot Percentage Недавно
180 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage Недавно
181 OpenLedger DEX DASH/BITUSD $0 $98.21 0.00% Spot Percentage Недавно
182 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 372 часов назад
183 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 372 часов назад
184 COSS DASH/BTC $0 $97.78 0.00% Spot Percentage Недавно
185 Bisq DASH/BTC $0 $80.14 0.00% Spot Percentage Недавно
186 SouthXchange DASH/USD $0 $80.01 0.00% Spot Percentage Недавно
187 Tidex DASH/ETH $0 $11.48 0.00% Spot Percentage Недавно
188 Tidex DASH/USDT $0 $143.02 0.00% Spot Percentage Недавно
189 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage Недавно
190 C-CEX DASH/LTC $0 $119.69 0.00% Spot Percentage Недавно
191 ACX DASH/BTC $0 $72.70 0.00% Spot Percentage Недавно
192 CryptoBridge SMART/DASH $0 $30.84 0.00% Spot Percentage Недавно
193 COSS DASH/USD $0 $78.50 0.00% Spot Percentage Недавно
194 C-Patex DASH/BTC $0 $81.90 0.00% Spot Percentage Недавно
195 WazirX DASH/BTC $0 $78.87 0.00% Spot Percentage Недавно
196 Bitinka DASH/ETH $0 $73.00 0.00% Spot Percentage Недавно
197 Liquid DASH/BTC $0 $62.41 0.00% Spot Percentage Недавно
198 HitBTC DASH/EOS $0 $78.10 0.00% Spot Percentage Недавно
199 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage Недавно
200 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage Недавно
201 COSS DASH/TUSD $0 $79.51 0.00% Spot Percentage Недавно
202 HitBTC DASH/EURS $0 $78.28 0.00% Spot Percentage Недавно
203 MBAex DASH/BTC $0 $63.71 0.00% Spot Percentage Недавно
204 SouthXchange DASH/USDC $0 $66.39 0.00% Spot Percentage Недавно
205 SouthXchange BSV/DASH $0 $70.40 0.00% Spot Percentage Недавно
206 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage Недавно
207 COSS DASH/XRP $0 $70.96 0.00% Spot Percentage Недавно
208 COSS DASH/USDT $0 $60.26 0.00% Spot Percentage Недавно
209 Koinim DASH/TRY $0 $85.24 0.00% Spot Percentage Недавно
210 Altilly DASH/BTC $0 $78.15 0.00% Spot Percentage Недавно
211 Cashierest DASH/BTC ** $0 $87.16 0.00% Spot Transaction Mining Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Dash

Инструменты для Dash

Виджет веб-сайта
Настроить этот виджет

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 79.51 USD
Market Rank #15
Рыночная капитализация 686,421,921 USD
24h Volume 197,617,959 USD
Циркулирующее предложение 8,633,491 DASH
Общее предложение 8,633,491 DASH
Максимальное предложение 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD