Рыночная капитализация:

Dash Dash (DASH)

69.86 USD (8.56%)
0.02020670 BTC (3.16%)

Buy

Crypto-Backed Loan

Рыночная капитализация
594,516,600 USD
171,962 BTC
Объем (за 24ч)
128,567,328 USD
37,188 BTC
Циркулирующее предложение
8,510,128 DASH
Максимальное предложение
18,900,000 DASH
Загрузка данных с сервера...

Рынки Dash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bithumb DASH/KRW ** $328,673,060 * $69.08 61.24% Spot Unknown Недавно
2 ZB.COM DASH/ZB ** $73,767,361 $70.64 13.74% Spot Unknown Недавно
3 ZB.COM DASH/USDT $19,091,586 $70.12 3.56% Spot Percentage Недавно
4 Exrates DASH/BTC $15,838,909 $68.45 2.95% Spot Percentage Недавно
5 BitForex DASH/ETH $8,893,175 $70.21 1.66% Spot Percentage Недавно
6 Coinsuper DASH/BTC $8,221,366 $70.36 1.53% Spot Percentage Недавно
7 BitForex DASH/USDT $7,864,197 $70.13 1.47% Spot Percentage Недавно
8 BitForex DASH/BTC $7,813,723 $70.36 1.46% Spot Percentage Недавно
9 OOOBTC DASH/BTC $6,326,554 $69.27 1.18% Spot Percentage Недавно
10 LBank DASH/BTC $5,980,986 $70.85 1.11% Spot Percentage Недавно
11 P2PB2B DASH/ETH $4,136,660 $69.43 0.77% Spot Percentage Недавно
12 Huobi DASH/BTC $3,467,354 $70.46 0.65% Spot Percentage Недавно
13 Huobi DASH/USDT $3,361,274 $70.00 0.63% Spot Percentage Недавно
14 Sistemkoin DASH/TRY $3,129,086 $63.38 0.58% Spot Percentage Недавно
15 P2PB2B DASH/USD $3,022,629 $76.24 0.56% Spot Percentage Недавно
16 YoBit DASH/BTC $2,855,178 $69.62 0.53% Spot Percentage Недавно
17 P2PB2B DASH/BTC $2,786,771 $69.79 0.52% Spot Percentage Недавно
18 CoinMex DASH/BTC ** $2,695,353 $70.42 0.50% Spot No Fees Недавно
19 Sistemkoin DASH/BTC $2,180,506 $66.92 0.41% Spot Percentage Недавно
20 HitBTC DASH/BTC $2,178,287 $69.70 0.41% Spot Percentage Недавно
21 Bit-Z DASH/BTC $2,108,837 $70.39 0.39% Spot Percentage Недавно
22 DigiFinex DASH/USDT $2,048,402 $70.24 0.38% Spot Percentage Недавно
23 Bitfinex DASH/USD $2,047,523 $72.25 0.38% Spot Percentage Недавно
24 HitBTC DASH/USDT $1,639,059 $71.14 0.31% Spot Percentage Недавно
25 DigiFinex DASH/BTC $1,532,024 $70.32 0.29% Spot Percentage Недавно
26 Binance DASH/BTC $1,448,679 $70.41 0.27% Spot Percentage Недавно
27 B2BX DASH/USDT $1,316,511 $69.25 0.25% Spot Percentage Недавно
28 Coinsuper DASH/ETH $1,279,352 $70.30 0.24% Spot Percentage Недавно
29 OKEx DASH/USDT $1,175,342 $70.08 0.22% Spot Percentage Недавно
30 ABCC DASH/ETH ** $992,115 $70.30 0.18% Spot Transaction Mining Недавно
31 Exrates DASH/USD $743,663 $69.51 0.14% Spot Percentage Недавно
32 ABCC DASH/USDT ** $718,433 $70.02 0.13% Spot Transaction Mining Недавно
33 B2BX DASH/BTC $661,983 $70.00 0.12% Spot Percentage Недавно
34 Instant Bitex DASH/BTC ** $605,356 $68.50 0.11% Spot Unknown Недавно
35 HitBTC DASH/ETH $432,785 $69.37 0.08% Spot Percentage Недавно
36 OKEx DASH/BTC $402,070 $70.40 0.07% Spot Percentage Недавно
37 Bitfinex DASH/BTC $395,624 $70.39 0.07% Spot Percentage Недавно
38 Exmo DASH/BTC $331,663 $70.19 0.06% Spot Percentage Недавно
39 ABCC DASH/BTC ** $324,311 $70.49 0.06% Spot Transaction Mining Недавно
40 Poloniex DASH/BTC $281,484 $70.33 0.05% Spot Percentage Недавно
41 Kraken DASH/USD $268,850 $69.50 0.05% Spot Percentage Недавно
42 Bittrex DASH/BTC $265,005 $70.57 0.05% Spot Percentage Недавно
43 Exmo DASH/USD $230,855 $71.85 0.04% Spot Percentage Недавно
44 Livecoin DASH/BTC $205,285 $69.35 0.04% Spot Percentage Недавно
45 Binance DASH/ETH $176,484 $70.38 0.03% Spot Percentage Недавно
46 Bitsane DASH/EUR $171,321 $68.33 0.03% Spot Percentage Недавно
47 C2CX DASH/USDT $167,837 $70.32 0.03% Spot Percentage Недавно
48 ZB.COM DASH/BTC $143,515 $70.42 0.03% Spot Percentage Недавно
49 Cashierest DASH/KRW ** $139,899 $91.99 0.03% Spot Transaction Mining Недавно
50 Kraken DASH/BTC $138,983 $70.32 0.03% Spot Percentage Недавно
51 Kraken DASH/EUR $138,192 $70.00 0.03% Spot Percentage Недавно
52 Bitsane DASH/BTC $119,525 $70.02 0.02% Spot Percentage Недавно
53 Waves Decentralized Exchange DASH/BTC $104,783 $69.93 0.02% Spot Percentage Недавно
54 CoinEx DASH/BTC ** $98,846 $70.23 0.02% Spot Transaction Mining Недавно
55 CoinEx DASH/USDT ** $98,178 $70.02 0.02% Spot Transaction Mining Недавно
56 DigiFinex DASH/ETH $86,825 $70.50 0.02% Spot Percentage Недавно
57 Exmo DASH/UAH $77,843 $72.83 0.01% Spot Percentage Недавно
58 Bitsane DASH/ETH $75,761 $68.72 0.01% Spot Percentage Недавно
59 Exmo DASH/RUB $70,749 $74.75 0.01% Spot Percentage Недавно
60 Poloniex DASH/USDT $70,703 $69.91 0.01% Spot Percentage Недавно
61 MBAex DASH/USDT $59,362 $68.21 0.01% Spot Percentage Недавно
62 Huobi DASH/HT $58,280 $69.87 0.01% Spot Percentage Недавно
63 Waves Decentralized Exchange DASH/WAVES $57,862 $69.44 0.01% Spot Percentage Недавно
64 Gate.io DASH/BTC $53,974 $70.14 0.01% Spot Percentage Недавно
65 Mercatox DASH/BTC $48,646 $69.09 0.01% Spot Percentage Недавно
66 Bitinka DASH/USD $46,398 $63.39 0.01% Spot Percentage Недавно
67 DragonEX DASH/BTC $41,006 $70.14 0.01% Spot Percentage Недавно
68 Liqui DASH/ETH $36,489 $69.62 0.01% Spot Percentage Недавно
69 Liqui DASH/USDT $35,076 $69.30 0.01% Spot Percentage Недавно
70 Liqui DASH/BTC $34,438 $69.68 0.01% Spot Percentage Недавно
71 OKEx DASH/ETH $31,667 $70.16 0.01% Spot Percentage Недавно
72 Coindeal DASH/BTC $31,409 $68.82 0.01% Spot Percentage Недавно
73 Bitinka DASH/BTC $31,121 $65.76 0.01% Spot Percentage Недавно
74 Bitinka DASH/EUR $30,722 $61.16 0.01% Spot Percentage Недавно
75 CoinEx DASH/BCH ** $28,768 $71.28 0.01% Spot Transaction Mining Недавно
76 Coinroom DASH/GBP $25,801 $68.98 0.00% Spot Percentage Недавно
77 Bittrex DASH/USDT $25,089 $70.02 0.00% Spot Percentage Недавно
78 HBUS DASH/USDT $23,171 $63.22 0.00% Spot Percentage 11 часов назад
79 Coinroom DASH/EUR $20,930 $61.35 0.00% Spot Percentage Недавно
80 Coinroom DASH/USD $20,850 $61.47 0.00% Spot Percentage Недавно
81 Coinroom DASH/PLN $20,350 $60.90 0.00% Spot Percentage Недавно
82 HBUS DASH/ETH $19,719 $67.67 0.00% Spot Percentage 11 часов назад
83 Gate.io DASH/USDT $18,120 $70.10 0.00% Spot Percentage Недавно
84 Sistemkoin DASH/USDT $17,051 $63.29 0.00% Spot Percentage Недавно
85 Bitibu DASH/USDT $16,650 $67.90 0.00% Spot Percentage Недавно
86 Upbit DASH/KRW $15,481 $69.00 0.00% Spot Percentage Недавно
87 B2BX DASH/B2BX $15,421 $72.15 0.00% Spot Percentage Недавно
88 Livecoin DASH/USD $14,843 $68.48 0.00% Spot Percentage Недавно
89 Sistemkoin DASH/ETH $14,017 $68.48 0.00% Spot Percentage Недавно
90 COSS DASH/COSS $12,896 $63.22 0.00% Spot Percentage Недавно
91 Bitibu DASH/ETH $12,078 $68.59 0.00% Spot Percentage Недавно
92 BiteBTC DASH/USD $10,780 $69.43 0.00% Spot Percentage Недавно
93 Upbit DASH/BTC $10,705 $70.07 0.00% Spot Percentage Недавно
94 C2CX DASH/BTC $10,578 $69.79 0.00% Spot Percentage Недавно
95 BitBay DASH/PLN $9,773 $66.97 0.00% Spot Percentage Недавно
96 Ovis DSH/TRY $9,327 $69.56 0.00% Spot Percentage Недавно
97 Bitinka DASH/ETH $8,555 $67.27 0.00% Spot Percentage Недавно
98 Koineks DASH/TRY $7,809 $69.75 0.00% Spot Percentage Недавно
99 Cryptopia DASH/BTC $6,602 $70.01 0.00% Spot Percentage Недавно
100 LocalTrade EDR/DASH $6,174 $69.79 0.00% Spot Percentage Недавно
101 YoBit DASH/USD $5,876 $76.24 0.00% Spot Percentage Недавно
102 Bitsane XRP/DASH $5,220 $69.29 0.00% Spot Percentage Недавно
103 Bittrex DASH/ETH $4,988 $70.29 0.00% Spot Percentage Недавно
104 Coinsquare DASH/BTC $4,899 $70.22 0.00% Spot Percentage Недавно
105 CEX.IO DASH/EUR $4,812 $71.63 0.00% Spot Percentage Недавно
106 HitBTC DASH/EURS $4,540 $67.68 0.00% Spot Percentage Недавно
107 Coinbe DASH/BTC $4,090 $67.11 0.00% Spot Percentage Недавно
108 CEX.IO DASH/USD $4,076 $70.00 0.00% Spot Percentage Недавно
109 Kucoin DASH/BTC $3,978 $70.25 0.00% Spot Percentage Недавно
110 CEX.IO DASH/BTC $3,941 $68.71 0.00% Spot Percentage Недавно
111 Indodax DRK/IDR $3,796 $68.64 0.00% Spot Percentage Недавно
112 Bibox DASH/USDT $3,712 $70.04 0.00% Spot Percentage Недавно
113 Bitibu DASH/BTC $3,572 $68.95 0.00% Spot Percentage Недавно
114 BX Thailand DASH/THB $3,418 $68.60 0.00% Spot Percentage Недавно
115 Bibox DASH/ETH $3,014 $70.09 0.00% Spot Percentage Недавно
116 MBAex DASH/BTC $2,961 $62.19 0.00% Spot Percentage Недавно
117 Exmo DASH/USDT $2,954 $69.63 0.00% Spot Percentage Недавно
118 Bibox DASH/BTC $2,949 $70.22 0.00% Spot Percentage Недавно
119 HBUS DASH/BTC $2,493 $67.55 0.00% Spot Percentage 11 часов назад
120 LiteBit.eu DASH/EUR $2,268 $69.63 0.00% Spot Percentage Недавно
121 Poloniex DASH/XMR $1,757 $70.42 0.00% Spot Percentage Недавно
122 HitBTC DASH/EOS $1,623 $70.15 0.00% Spot Percentage Недавно
123 Indodax DRK/BTC $1,431 $69.99 0.00% Spot Percentage Недавно
124 Altcoin Trader DASH/ZAR $1,348 $72.39 0.00% Spot Percentage Недавно
125 CryptoBridge DASH/BTC $1,302 $69.10 0.00% Spot Percentage Недавно
126 STEX DASH/BTC $1,034 $68.35 0.00% Spot Percentage Недавно
127 Crex24 DASH/BTC $778 $70.24 0.00% Spot Percentage Недавно
128 SouthXchange DASH/BTC $776 $68.11 0.00% Spot Percentage Недавно
129 Tux Exchange DASH/BTC $765 $80.67 0.00% Spot Percentage Недавно
130 Waves Decentralized Exchange DASH/USD $726 $60.50 0.00% Spot Percentage Недавно
131 Upbit DASH/USDT $611 $69.22 0.00% Spot Percentage Недавно
132 BCoin.sg DASH/BTC ** $538 $70.12 0.00% Spot No Fees Недавно
133 BitBay DASH/BTC $370 $69.15 0.00% Spot Percentage Недавно
134 BCoin.sg DASH/ETH ** $361 $70.33 0.00% Spot No Fees Недавно
135 WazirX DASH/USDT $326 $64.00 0.00% Spot Percentage Недавно
136 Cryptopia DASH/LTC $297 $69.97 0.00% Spot Percentage Недавно
137 Cryptopia DASH/USDT $226 $70.08 0.00% Spot Percentage Недавно
138 Kucoin DASH/ETH $209 $70.36 0.00% Spot Percentage Недавно
139 Braziliex DASH/BRL $193 $68.45 0.00% Spot Percentage Недавно
140 Upbit DASH/ETH $181 $68.89 0.00% Spot Percentage Недавно
141 Bitbns DASH/INR $148 $69.97 0.00% Spot Percentage Недавно
142 Trade Satoshi DASH/BTC $116 $67.89 0.00% Spot Percentage Недавно
143 Negocie Coins DASH/BRL $83 $67.68 0.00% Spot Percentage Недавно
144 Tidex DASH/BTC $80 $67.16 0.00% Spot Percentage Недавно
145 Cashierest DASH/ETH ** $70 $70.47 0.00% Spot Transaction Mining Недавно
146 OpenLedger DEX DASH/BTS $65 $73.75 0.00% Spot Percentage Недавно
147 Kuna DASH/UAH $55 $63.49 0.00% Spot Percentage Недавно
148 Iquant DASH/BTC $50 $99.51 0.00% Spot Percentage Недавно
149 Cryptopia DASH/DOGE $45 $69.84 0.00% Spot Percentage Недавно
150 OpenLedger DEX DASH/BTC $33 $73.46 0.00% Spot Percentage Недавно
151 COSS DASH/BTC $30 $69.45 0.00% Spot Percentage Недавно
152 Bleutrade DASH/BTC $29 $67.79 0.00% Spot Percentage Недавно
153 COSS DASH/ETH $28 $60.02 0.00% Spot Percentage Недавно
154 C-CEX DASH/BTC $20 $69.15 0.00% Spot Percentage Недавно
155 COSS DASH/USDT $17 $65.19 0.00% Spot Percentage Недавно
156 Bitibu DASH/EURS $11 $63.48 0.00% Spot Percentage Недавно
157 BTC Trade UA DASH/UAH $10 $60.12 0.00% Spot Percentage Недавно
158 BitBay DASH/EUR $8 $58.98 0.00% Spot Percentage Недавно
159 BitBay DASH/USD $7 $60.00 0.00% Spot Percentage Недавно
160 WazirX DASH/BTC $6 $67.39 0.00% Spot Percentage Недавно
161 Trade Satoshi DASH/LTC $4 $67.82 0.00% Spot Percentage Недавно
162 Trade Satoshi DASH/DOGE $2 $63.21 0.00% Spot Percentage Недавно
163 SouthXchange DASH/USD $1 $65.90 0.00% Spot Percentage Недавно
164 TradeOgre DASH/BTC $1 $64.38 0.00% Spot Percentage Недавно
165 SouthXchange DOGE/DASH $1 $57.34 0.00% Spot Percentage Недавно
166 Trade Satoshi DASH/ETH $1 $68.65 0.00% Spot Percentage Недавно
167 CoinExchange DASH/ETH $0 $59.11 0.00% Spot Percentage Недавно
168 SouthXchange DASH/BCH $0 $69.85 0.00% Spot Percentage Недавно
169 SouthXchange ZEIT/DASH $0 $71.78 0.00% Spot Percentage Недавно
170 Bleutrade DASH/DOGE $0 $61.63 0.00% Spot Percentage Недавно
171 C-CEX DASH/USD $0 $90.64 0.00% Spot Percentage Недавно
172 C-CEX DASH/LTC $0 $81.79 0.00% Spot Percentage Недавно
173 C-CEX DASH/DOGE $0 $80.47 0.00% Spot Percentage Недавно
174 Bittylicious DASH/GBP $0 $59.32 0.00% Spot Percentage Недавно
175 Bittylicious DASH/EUR $0 $193.20 0.00% Spot Percentage Недавно
176 Liquid DASH/USD $0 $148.00 0.00% Spot Percentage Недавно
177 Liquid DASH/BTC $0 $56007.68 0.00% Spot Percentage Недавно
178 Liquid DASH/SGD $0 $72.76 0.00% Spot Percentage Недавно
179 SouthXchange DASH/USDC $0 $61.86 0.00% Spot Percentage Недавно
180 SouthXchange BSV/DASH $0 $73.35 0.00% Spot Percentage Недавно
181 OpenLedger DEX DASH/BITUSD $0 $55.69 0.00% Spot Percentage Недавно
182 Cryptomate DASH/GBP $0 $76.03 0.00% Spot Percentage Недавно
183 CoinExchange DASH/BTC $0 $71.18 0.00% Spot Percentage Недавно
184 Bisq DASH/BTC $0 $65.53 0.00% Spot Percentage Недавно
185 Trade Satoshi DASH/USDT $0 $64.20 0.00% Spot Percentage Недавно
186 Tidex DASH/WAVES $0 $217.56 0.00% Spot Percentage Недавно
187 Tidex DASH/ETH $0 $87.26 0.00% Spot Percentage Недавно
188 Tidex DASH/USDT $0 $142.97 0.00% Spot Percentage Недавно
189 COSS DASH/USD $0 $60.00 0.00% Spot Percentage Недавно
190 COSS DASH/TUSD $0 $60.85 0.00% Spot Percentage Недавно
191 COSS DASH/XRP $0 $64.83 0.00% Spot Percentage Недавно
192 STEX DASH/USDT $0 $55.17 0.00% Spot Percentage Недавно
193 ACX DASH/BTC $0 $69.10 0.00% Spot Percentage Недавно
194 Braziliex DASH/BTC $0 $65.65 0.00% Spot Percentage Недавно
195 CryptoBridge SMART/DASH $0 $53.64 0.00% Spot Percentage Недавно
196 Trade By Trade DASH/BTC $0 $63.53 0.00% Spot Percentage Недавно
197 Trade By Trade DASH/USDT $0 $58.18 0.00% Spot Percentage Недавно
198 C-Patex DASH/BTC $0 $77.85 0.00% Spot Percentage Недавно
199 BiteBTC IOP/DASH $0 $0.194577 0.00% Spot Percentage Недавно
200 BiteBTC ETA/DASH $0 $150.20 0.00% Spot Percentage Недавно
201 Graviex DASH/BTC $0 $54.94 0.00% Spot Percentage Недавно
202 Cashierest DASH/BTC ** $0 $82.86 0.00% Spot Transaction Mining Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Dash

Инструменты для Dash

Виджет веб-сайта
Настроить этот виджет