Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Lisk Lisk (LSK)

1.86 USD (-1.61%)
0.00034239 BTC (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
216,464,449 USD
39,860 BTC
Объем (за 24ч)
5,841,103 USD
1,076 BTC
Циркулирующее предложение
116,418,815 LSK
Общее предложение
131,533,945 LSK
Загрузка данных с сервера...

Рынки Lisk

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 YoBit LSK/BTC $1,824,013 $1.84 30.95% Spot Percentage Недавно
2 CoinEgg LSK/BTC $1,537,645 $1.85 26.09% Spot Percentage Недавно
3 Binance LSK/BTC $567,249 $1.85 9.62% Spot Percentage Недавно
4 HitBTC LSK/BTC $491,597 $1.86 8.34% Spot Percentage Недавно
5 Exrates LSK/BTC $309,495 $2.02 5.25% Spot Percentage Недавно
6 CHAOEX LSK/BTC $230,029 $1.85 3.90% Spot Percentage Недавно
7 ABCC LSK/ETH $229,707 $1.87 3.90% Spot Percentage Недавно
8 BitBay LSK/PLN $129,095 $1.86 2.19% Spot Percentage Недавно
9 Livecoin LSK/BTC $110,153 $1.87 1.87% Spot Percentage Недавно
10 Bittrex LSK/BTC $90,442 $1.85 1.53% Spot Percentage Недавно
11 Binance LSK/ETH $55,826 $1.86 0.95% Spot Percentage Недавно
12 Coinall LSK/BTC ** $53,080 $1.85 0.90% Spot Transaction Mining Недавно
13 Exrates LSK/USD $44,043 $1.86 0.75% Spot Percentage Недавно
14 Huobi Global LSK/BTC $32,460 $1.86 0.55% Spot Percentage Недавно
15 Binance LSK/BNB $25,179 $1.85 0.43% Spot Percentage Недавно
16 Poloniex LSK/BTC $23,113 $1.85 0.39% Spot Percentage Недавно
17 Upbit LSK/KRW $17,819 $1.95 0.30% Spot Percentage Недавно
18 Exmo LSK/USD $16,817 $1.92 0.29% Spot Percentage Недавно
19 HitBTC LSK/ETH $16,098 $1.86 0.27% Spot Percentage Недавно
20 Upbit LSK/BTC $12,580 $1.85 0.21% Spot Percentage Недавно
21 HitBTC LSK/USDT $11,286 $1.86 0.19% Spot Percentage Недавно
22 Exmo LSK/RUB $10,801 $1.90 0.18% Spot Percentage Недавно
23 Exmo LSK/BTC $9,415 $1.86 0.16% Spot Percentage Недавно
24 KuCoin LSK/BTC $9,256 $1.87 0.16% Spot Percentage Недавно
25 Poloniex LSK/USDT $5,637 $1.84 0.10% Spot Percentage Недавно
26 KuCoin LSK/ETH $5,230 $1.84 0.09% Spot Percentage Недавно
27 Coindeal LSK/BTC $4,437 $1.88 0.08% Spot Percentage Недавно
28 Exrates LSK/USDT $4,421 $1.87 0.08% Spot Percentage Недавно
29 Livecoin LSK/USD $4,168 $1.91 0.07% Spot Percentage Недавно
30 OKEx LSK/BTC $2,700 $1.85 0.05% Spot Percentage Недавно
31 Poloniex LSK/ETH $2,148 $1.84 0.04% Spot Percentage Недавно
32 OKEx LSK/USDT $1,515 $1.85 0.03% Spot Percentage Недавно
33 BitBay LSK/EUR $1,119 $1.82 0.02% Spot Percentage Недавно
34 COSS LSK/COSS $1,061 $1.31 0.02% Spot Percentage Недавно
35 Huobi Global LSK/ETH $935 $1.85 0.02% Spot Percentage Недавно
36 YoBit LSK/USD $761 $2.02 0.01% Spot Percentage Недавно
37 BitBay LSK/BTC $591 $1.83 0.01% Spot Percentage Недавно
38 Coinbe LSK/BTC $512 $1.86 0.01% Spot Percentage Недавно
39 BitBay LSK/USD $437 $1.91 0.01% Spot Percentage Недавно
40 LiteBit.eu LSK/EUR $310 $1.85 0.01% Spot Percentage Недавно
41 Huobi (HBUS) LSK/BTC $262 $1.86 0.00% Spot Percentage Недавно
42 Gate.io LSK/BTC $195 $1.85 0.00% Spot Percentage Недавно
43 Huobi (HBUS) LSK/ETH $141 $1.85 0.00% Spot Percentage Недавно
44 HitBTC LSK/EOS $130 $1.86 0.00% Spot Percentage Недавно
45 OKEx LSK/ETH $129 $1.83 0.00% Spot Percentage Недавно
46 Bitbns LSK/INR $59 $2.12 0.00% Spot Percentage Недавно
47 COSS LSK/BTC $39 $1.72 0.00% Spot Percentage Недавно
48 Gate.io LSK/USDT $35 $1.80 0.00% Spot Percentage Недавно
49 COSS LSK/USD $9 $1.95 0.00% Spot Percentage Недавно
50 Huobi Korea LSK/BTC $2 $1.86 0.00% Spot Percentage Недавно
51 Huobi Korea LSK/ETH $2 $1.85 0.00% Spot Percentage Недавно
52 COSS LSK/ETH $0 $1.96 0.00% Spot Percentage Недавно
53 Bit-Z LSK/BTC $0 $1.50 0.00% Spot Percentage Недавно
54 COSS LSK/TUSD $0 $2.02 0.00% Spot Percentage Недавно
55 COSS LSK/XRP $0 $0.182586 0.00% Spot Percentage Недавно
56 COSS LSK/USDT $0 $1.61 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Lisk

Инструменты для Lisk

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.86 USD
Lisk ROI -8.64%
Market Rank #35
Рыночная капитализация 216,464,449 USD
24 Hour Volume 5,841,103 USD
Циркулирующее предложение 116,418,815 LSK
Общее предложение 131,533,945 LSK
Максимальное предложение Нет данных
All Time High 39.31 USD
(07.01.2018)
All Time Low 0.095652 USD
(02.03.2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.52 USD
7 Day High / Low 2.08 USD /
1.81 USD
24 Hour High / Low 1.91 USD /
1.81 USD
Yesterday's High / Low 1.97 USD /
1.81 USD
Yesterday's Open / Close 1.95 USD /
1.86 USD
Yesterday's Change $-0.095734 USD (-4.90%)
Yesterday's Volume $6,074,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)