Рыночная капитализация:

Bancor Bancor (BNT)

0.514044 USD (-0.32%)
0.00014144 BTC (-0.64%)
0.00416316 ETH (-1.05%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
32,152,876 USD
8,847 BTC
260,401 ETH
Объем (за 24ч)
1,264,264 USD
347.87 BTC
10,239 ETH
Циркулирующее предложение
62,548,851 BNT
Общее предложение
74,574,337 BNT
Загрузка данных с сервера...

Рынки Bancor

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bancor Network BNT/ETH $642,846 $0.516043 50.18% Spot Percentage Недавно
2 Bancor Network TKN/BNT $82,995 $0.500055 6.48% Spot Percentage Недавно
3 Binance BNT/BTC $61,176 $0.516318 4.78% Spot Percentage Недавно
4 HitBTC BNT/USDT $53,406 $0.515280 4.17% Spot Percentage Недавно
5 Bancor Network BAX/BNT $33,685 $0.508791 2.63% Spot Percentage Недавно
6 HitBTC BNT/BTC $30,435 $0.514646 2.38% Spot Percentage Недавно
7 Binance BNT/ETH $30,163 $0.516618 2.35% Spot Percentage Недавно
8 Bancor Network EOS/BNT $28,374 $0.518908 2.21% Spot Percentage Недавно
9 CoinBene BNT/BTC $20,402 $0.516318 1.59% Spot Percentage Недавно
10 Bancor Network SPD/BNT $19,561 $0.501376 1.53% Spot Percentage Недавно
11 Bancor Network ELF/BNT $19,164 $0.507845 1.50% Spot Percentage Недавно
12 Bancor Network CHX/BNT $19,013 $0.521496 1.48% Spot Percentage Недавно
13 Bancor Network STORM/BNT $18,865 $0.507713 1.47% Spot Percentage Недавно
14 Bancor Network MKR/BNT $17,288 $0.509773 1.35% Spot Percentage Недавно
15 Bancor Network KIN/BNT $16,382 $0.510044 1.28% Spot Percentage Недавно
16 Vebitcoin BNT/BTC $13,002 $0.517662 1.01% Spot Percentage Недавно
17 Bancor Network WINGS/BNT $12,088 $0.502241 0.94% Spot Percentage Недавно
18 Bancor Network DAI/BNT $11,381 $0.514928 0.89% Spot Percentage Недавно
19 ABCC BNT/BTC ** $10,632 $0.511158 0.83% Spot Transaction Mining Недавно
20 Bancor Network BNB/BNT $9,794 $0.511959 0.76% Spot Percentage Недавно
21 Bancor Network FTX/BNT $9,422 $0.503955 0.74% Spot Percentage Недавно
22 Bancor Network LOC/BNT $8,108 $0.522598 0.63% Spot Percentage Недавно
23 ABCC BNT/ETH ** $6,236 $0.526126 0.49% Spot Transaction Mining Недавно
24 Bancor Network KNC/BNT $6,172 $0.511699 0.48% Spot Percentage Недавно
25 LATOKEN BNT/ETH $5,901 $0.518100 0.46% Spot Percentage Недавно
26 Bancor Network AMN/BNT $5,536 $0.509784 0.43% Spot Percentage Недавно
27 Bancor Network NEXO/BNT $4,545 $0.523506 0.35% Spot Percentage Недавно
28 Bancor Network ONG/BNT $4,433 $0.529557 0.35% Spot Percentage Недавно
29 Bancor Network XDCE/BNT $4,336 $0.553783 0.34% Spot Percentage Недавно
30 Bancor Network MANA/BNT $4,229 $0.495330 0.33% Spot Percentage Недавно
31 Bancor Network BAT/BNT $4,023 $0.509337 0.31% Spot Percentage Недавно
32 CoinPlace BNT/BTC $3,686 $0.504980 0.29% Spot Percentage Недавно
33 Bancor Network HEDG/BNT $3,669 $0.486989 0.29% Spot Percentage Недавно
34 IDCM BNT/BTC $3,663 $0.518389 0.29% Spot Percentage Недавно
35 Bancor Network SRN/BNT $3,199 $0.506612 0.25% Spot Percentage Недавно
36 Bancor Network RBLX/BNT $3,080 $0.528340 0.24% Spot Percentage Недавно
37 Bancor Network DAN/BNT $2,943 $0.519740 0.23% Spot Percentage Недавно
38 Bancor Network DRGN/BNT $2,820 $0.523139 0.22% Spot Percentage Недавно
39 Bancor Network BMC/BNT $2,638 $0.515365 0.21% Spot Percentage Недавно
40 Bancor Network IQ/BNT $2,516 $0.507142 0.20% Spot Percentage Недавно
41 Bancor Network MFT/BNT $2,037 $0.514719 0.16% Spot Percentage Недавно
42 Bancor Network ENJ/BNT $1,914 $0.512534 0.15% Spot Percentage Недавно
43 Bancor Network MRPH/BNT $1,821 $0.512685 0.14% Spot Percentage Недавно
44 Bittrex BNT/BTC $1,802 $0.517335 0.14% Spot Percentage Недавно
45 Bancor Network GNO/BNT $1,784 $0.507294 0.14% Spot Percentage Недавно
46 CredoEx BNT/CREDO $1,708 $0.515694 0.13% Spot Percentage Недавно
47 Bancor Network CEEK/BNT $1,615 $0.513721 0.13% Spot Percentage Недавно
48 Bancor Network BOXX/BNT $1,484 $0.520441 0.12% Spot Percentage Недавно
49 Kyber Network BNT/ETH $1,461 $0.517986 0.11% Spot Percentage Недавно
50 Bancor Network KICK/BNT $1,400 $0.517454 0.11% Spot Percentage Недавно
51 IDCM BNT/ETH $1,338 $0.516355 0.10% Spot Percentage Недавно
52 Bancor Network MEETONE/BNT $1,179 $0.513724 0.09% Spot Percentage Недавно
53 Bancor Network BLACK/BNT $1,169 $0.512298 0.09% Spot Percentage Недавно
54 Bancor Network XNK/BNT $1,138 $0.506889 0.09% Spot Percentage Недавно
55 Bancor Network GTO/BNT $1,005 $0.512952 0.08% Spot Percentage Недавно
56 Bancor Network POWR/BNT $929 $0.509568 0.07% Spot Percentage Недавно
57 Bancor Network SHP/BNT $904 $0.513578 0.07% Spot Percentage Недавно
58 IDCM BNT/USDT $825 $0.514733 0.06% Spot Percentage Недавно
59 Bancor Network ANT/BNT $769 $0.494948 0.06% Spot Percentage Недавно
60 Bancor Network KARMA/BNT $766 $0.579959 0.06% Spot Percentage Недавно
61 UPbit BNT/BTC $759 $0.517299 0.06% Spot Percentage Недавно
62 Bittrex BNT/ETH $734 $0.516495 0.06% Spot Percentage Недавно
63 Bancor Network X8X/BNT $720 $0.513965 0.06% Spot Percentage Недавно
64 Bancor Network FLIXX/BNT $704 $0.521997 0.05% Spot Percentage Недавно
65 Bancor Network SNT/BNT $665 $0.511257 0.05% Spot Percentage Недавно
66 Bancor Network UP/BNT $650 $0.503222 0.05% Spot Percentage Недавно
67 Bancor Network VIB/BNT $638 $0.509523 0.05% Spot Percentage Недавно
68 OKEx BNT/USDT $622 $0.514764 0.05% Spot Percentage Недавно
69 OKEx BNT/BTC $539 $0.515700 0.04% Spot Percentage Недавно
70 Bancor Network OMG/BNT $498 $0.517059 0.04% Spot Percentage Недавно
71 Bancor Network POE/BNT $455 $0.511501 0.04% Spot Percentage Недавно
72 Bancor Network CAN/BNT $442 $0.509115 0.03% Spot Percentage Недавно
73 Poloniex BNT/BTC $436 $0.518098 0.03% Spot Percentage Недавно
74 Poloniex BNT/USDT $421 $0.509499 0.03% Spot Percentage Недавно
75 Bancor Network STX/BNT $398 $0.513358 0.03% Spot Percentage Недавно
76 Bancor Network EDG/BNT $301 $0.512483 0.02% Spot Percentage Недавно
77 Ethfinex BNT/BTC $266 $0.516390 0.02% Spot Percentage Недавно
78 Bancor Network REAL/BNT $240 $0.514193 0.02% Spot Percentage Недавно
79 Bancor Network REQ/BNT $202 $0.514078 0.02% Spot Percentage Недавно
80 Bancor Network ABX/BNT $198 $0.524734 0.02% Spot Percentage Недавно
81 Bitrue BNT/BTC $195 $0.517590 0.02% Spot Percentage Недавно
82 Bitrue BNT/ETH $166 $0.516618 0.01% Spot Percentage Недавно
83 Bancor Network XPAT/BNT $159 $0.529186 0.01% Spot Percentage Недавно
84 Gate.io BNT/ETH $154 $0.512173 0.01% Spot Percentage Недавно
85 Bancor Network VEE/BNT $146 $0.527258 0.01% Spot Percentage Недавно
86 Bancor Network RVT/BNT $135 $0.473737 0.01% Spot Percentage Недавно
87 Bancor Network XBP/BNT $126 $0.552127 0.01% Spot Percentage Недавно
88 Bancor Network TRST/BNT $126 $0.482603 0.01% Spot Percentage Недавно
89 Ethfinex BNT/USD $108 $0.496620 0.01% Spot Percentage Недавно
90 Bancor Network REM/BNT $106 $0.519077 0.01% Spot Percentage Недавно
91 Bancor Network RCN/BNT $103 $0.508805 0.01% Spot Percentage Недавно
92 Bancor Network TNS/BNT $102 $0.590349 0.01% Spot Percentage Недавно
93 Bancor Network HORUS/BNT $93 $0.511321 0.01% Spot Percentage Недавно
94 OKEx BNT/ETH $88 $0.514110 0.01% Spot Percentage Недавно
95 Bancor Network DGD/BNT $78 $0.500537 0.01% Spot Percentage Недавно
96 Bancor Network INSTAR/BNT $76 $0.502378 0.01% Spot Percentage Недавно
97 Bancor Network ELI/BNT $73 $0.486544 0.01% Spot Percentage Недавно
98 Bancor Network WAX/BNT $67 $0.504306 0.01% Spot Percentage Недавно
99 Ethfinex BNT/ETH $51 $0.513284 0.00% Spot Percentage Недавно
100 Bancor Network CLN/BNT $43 $0.513578 0.00% Spot Percentage Недавно
101 Bancor Network MFG/BNT $33 $0.569953 0.00% Spot Percentage Недавно
102 Bancor Network BETR/BNT $32 $0.498349 0.00% Spot Percentage Недавно
103 Bancor Network SENSE/BNT $31 $0.513578 0.00% Spot Percentage Недавно
104 Bancor Network AUC/BNT $30 $0.512671 0.00% Spot Percentage Недавно
105 Poloniex BNT/ETH $28 $0.521005 0.00% Spot Percentage Недавно
106 Bancor Network HOT/BNT $13 $0.497648 0.00% Spot Percentage Недавно
107 Bancor Network ZIPT/BNT $11 $0.513578 0.00% Spot Percentage Недавно
108 Bancor Network IND/BNT $10 $0.450872 0.00% Spot Percentage Недавно
109 Bancor Network STAC/BNT $9 $0.513578 0.00% Spot Percentage Недавно
110 Bancor Network WAND/BNT $8 $0.513578 0.00% Spot Percentage Недавно
111 Bancor Network SVD/BNT $5 $0.471060 0.00% Spot Percentage Недавно
112 HitBTC BNT/ETH $0 $0.514563 0.00% Spot Percentage Недавно
113 Liqui BNT/ETH $0 $0.521401 0.00% Spot Percentage 380 часов назад
114 Liqui BNT/BTC $0 $0.532975 0.00% Spot Percentage 380 часов назад
115 Liqui BNT/USDT $0 $0.552957 0.00% Spot Percentage 380 часов назад
116 Tidex BNT/BTC $0 $0.608985 0.00% Spot Percentage Недавно
117 COSS BNT/BTC $0 $0.476053 0.00% Spot Percentage Недавно
118 COSS BNT/ETH $0 $0.518594 0.00% Spot Percentage Недавно
119 Tidex BNT/WAVES $0 $1.32 0.00% Spot Percentage Недавно
120 Bancor Network AIX/BNT $0 $0.476146 0.00% Spot Percentage Недавно
121 Bancor Network RLC/BNT $0 $0.508429 0.00% Spot Percentage Недавно
122 Bancor Network TBX/BNT $0 $0.472307 0.00% Spot Percentage Недавно
123 Bancor Network DRT/BNT $0 $0.477247 0.00% Spot Percentage Недавно
124 Bancor Network MNTP/BNT $0 $0.526302 0.00% Spot Percentage Недавно
125 Bancor Network AION/BNT $0 $0.493863 0.00% Spot Percentage Недавно
126 Bancor Network ATS/BNT $0 $0.513218 0.00% Spot Percentage Недавно
127 Bancor Network LDC/BNT $0 $0.514542 0.00% Spot Percentage Недавно
128 Bancor Network ESZ/BNT $0 $0.514109 0.00% Spot Percentage Недавно
129 Bancor Network AID/BNT $0 $0.517259 0.00% Spot Percentage Недавно
130 Bancor Network SIG/BNT $0 $0.494868 0.00% Spot Percentage Недавно
131 Bancor Network PLR/BNT $0 $0.407968 0.00% Spot Percentage Недавно
132 Bancor Network MDT/BNT $0 $0.522867 0.00% Spot Percentage Недавно
133 Bancor Network POA20/BNT $0 $0.512969 0.00% Spot Percentage Недавно
134 Bancor Network DATA/BNT $0 $0.499239 0.00% Spot Percentage Недавно
135 Bancor Network J8T/BNT $0 $0.511633 0.00% Spot Percentage Недавно
136 Bancor Network DTRC/BNT $0 $0.540678 0.00% Spot Percentage Недавно
137 Bancor Network DBET/BNT $0 $1.01 0.00% Spot Percentage Недавно
138 Bancor Network MYB/BNT $0 $0.513578 0.00% Spot Percentage Недавно
139 Bancor Network ZINC/BNT $0 $0.443131 0.00% Spot Percentage Недавно
140 Bancor Network BBO/BNT $0 $0.696812 0.00% Spot Percentage Недавно
141 Bancor Network FKX/BNT $0 $0.500678 0.00% Spot Percentage Недавно
142 IDEX BNT/ETH $0 $0.512214 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Bancor

Инструменты для Bancor

Виджет веб-сайта
Настроить этот виджет

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.514044 USD
Market Rank #97
Рыночная капитализация 32,152,876 USD
24h Volume 1,264,264 USD
Циркулирующее предложение 62,548,851 BNT
Общее предложение 74,574,337 BNT
Максимальное предложение Нет данных
Yesterday's Open / Close $0.508415 USD / $0.513890 USD
Yesterday's High / Low $0.522554 USD / $0.507201 USD
Yesterday's Change +0.005475 USD (+1.08%)
Yesterday's Volume $1,723,719 USD