Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bancor Bancor (BNT)

0.409805 USD (-2.38%)
0.00004119 BTC (0.23%)
0.00191719 ETH (-2.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Биржа

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
25,587,685 USD
2,572 BTC
119,707 ETH
Объем (за 24ч)
5,265,869 USD
529.31 BTC
24,635 ETH
Циркулирующее предложение
62,438,736 BNT
Общее предложение
68,472,223 BNT
Загрузка данных с сервера...

Рынки Bancor

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Binance BNT/ETH $3,366,959 $0.409551 63.94% Spot Percentage Недавно
2 LATOKEN BNT/ETH $849,125 $0.410406 16.13% Spot Percentage Недавно
3 IDCM BNT/BTC $379,017 $0.413156 7.20% Spot Percentage Недавно
4 Binance BNT/BTC $326,256 $0.406890 6.20% Spot Percentage Недавно
5 IDCM BNT/ETH $90,949 $0.412466 1.73% Spot Percentage Недавно
6 HitBTC BNT/BTC $89,509 $0.408681 1.70% Spot Percentage Недавно
7 IDCM BNT/USDT $83,776 $0.409239 1.59% Spot Percentage Недавно
8 CoinBene BNT/BTC $26,311 $0.409377 0.50% Spot Percentage Недавно
9 HitBTC BNT/USDT $22,609 $0.406791 0.43% Spot Percentage Недавно
10 Bitrue BNT/ETH $8,628 $0.413612 0.16% Spot Percentage Недавно
11 Bitrue BNT/BTC $8,555 $0.408879 0.16% Spot Percentage Недавно
12 OKEx BNT/USDT $4,454 $0.408938 0.08% Spot Percentage Недавно
13 OKEx BNT/BTC $2,936 $0.407785 0.06% Spot Percentage Недавно
14 Poloniex BNT/BTC $2,871 $0.401619 0.05% Spot Percentage Недавно
15 Kyber Network BNT/ETH $2,036 $0.416746 0.04% Spot Percentage Недавно
16 OKEx BNT/ETH $1,015 $0.410406 0.02% Spot Percentage Недавно
17 HitBTC BNT/ETH $515 $0.422553 0.01% Spot Percentage Недавно
18 Livecoin BNT/BTC $273 $0.404503 0.01% Spot Percentage Недавно
19 Bittrex BNT/BTC $62 $0.393165 0.00% Spot Percentage Недавно
20 Ethfinex BNT/USD $5 $0.363830 0.00% Spot Percentage Недавно
21 Ethfinex BNT/ETH $4 $0.427014 0.00% Spot Percentage Недавно
22 Upbit BNT/BTC $3 $0.420715 0.00% Spot Percentage 7 часов назад
23 Gate.io BNT/ETH $2 $0.489494 0.00% Spot Percentage Недавно
24 Ethfinex BNT/BTC $0 $0.387496 0.00% Spot Percentage Недавно
25 Tidex BNT/BTC $0 $0.318570 0.00% Spot Percentage Недавно
26 COSS BNT/BTC $0 $1.47 0.00% Spot Percentage Недавно
27 COSS BNT/ETH $0 $0.534382 0.00% Spot Percentage Недавно
28 Tidex BNT/WAVES $0 $0.532150 0.00% Spot Percentage Недавно
29 IDEX BNT/ETH $0 $0.440331 0.00% Spot Percentage Недавно
30 Bancor Network BNT/ETH ** $391,306 * $0.411146 0.00% Spot Percentage Недавно
31 Bancor Network XDCE/BNT ** $57,494 * $0.407605 0.00% Spot Percentage Недавно
32 Bancor Network EOS/BNT ** $41,859 * $0.406525 0.00% Spot Percentage Недавно
33 Bancor Network MDT/BNT ** $30,669 * $0.403929 0.00% Spot Percentage Недавно
34 Bancor Network RCN/BNT ** $24,391 * $0.412832 0.00% Spot Percentage Недавно
35 Bancor Network DAI/BNT ** $20,349 * $0.411068 0.00% Spot Percentage Недавно
36 Bancor Network AMN/BNT ** $10,798 * $0.499145 0.00% Spot Percentage Недавно
37 Bancor Network POE/BNT ** $9,242 * $0.402561 0.00% Spot Percentage Недавно
38 Bancor Network BMC/BNT ** $8,975 * $0.422933 0.00% Spot Percentage Недавно
39 Bancor Network ANT/BNT ** $8,422 * $0.404956 0.00% Spot Percentage Недавно
40 Bancor Network EMT/BNT ** $7,583 * $0.432656 0.00% Spot Percentage Недавно
41 Bancor Network ENJ/BNT ** $6,646 * $0.405393 0.00% Spot Percentage Недавно
42 Bancor Network BAT/BNT ** $6,485 * $0.408415 0.00% Spot Percentage Недавно
43 Bancor Network KNC/BNT ** $6,257 * $0.402181 0.00% Spot Percentage Недавно
44 Bancor Network LOC/BNT ** $5,261 * $0.392325 0.00% Spot Percentage Недавно
45 Bancor Network FKX/BNT ** $5,134 * $0.383383 0.00% Spot Percentage Недавно
46 Bancor Network VIB/BNT ** $4,641 * $0.411994 0.00% Spot Percentage Недавно
47 Bancor Network POA20/BNT ** $4,591 * $0.410804 0.00% Spot Percentage Недавно
48 Bancor Network BLACK/BNT ** $3,840 * $1.13 0.00% Spot Percentage Недавно
49 Bancor Network OMG/BNT ** $3,670 * $0.406785 0.00% Spot Percentage Недавно
50 Bancor Network ONG/BNT ** $3,624 * $0.623013 0.00% Spot Percentage Недавно
51 Bancor Network PEOS/BNT ** $2,778 $0.976240 0.00% Spot Percentage Недавно
52 Bancor Network CMCT/BNT ** $2,592 * $0.456259 0.00% Spot Percentage Недавно
53 Bancor Network SNT/BNT ** $2,591 * $0.401389 0.00% Spot Percentage Недавно
54 Bancor Network TRST/BNT ** $2,533 * $0.406885 0.00% Spot Percentage Недавно
55 Bancor Network TNS/BNT ** $2,408 * $0.579901 0.00% Spot Percentage Недавно
56 Bancor Network BNB/BNT ** $2,327 * $0.407767 0.00% Spot Percentage Недавно
57 Bancor Network IQ/BNT ** $2,185 * $0.408690 0.00% Spot Percentage Недавно
58 Bancor Network DAPP/BNT ** $2,099 * $0.418565 0.00% Spot Percentage Недавно
59 Bancor Network DRGN/BNT ** $1,601 * $0.430397 0.00% Spot Percentage Недавно
60 Bancor Network MFT/BNT ** $1,443 * $0.398839 0.00% Spot Percentage Недавно
61 Bancor Network POWR/BNT ** $1,385 * $0.405254 0.00% Spot Percentage Недавно
62 Bancor Network TKN/BNT ** $1,240 * $0.357886 0.00% Spot Percentage Недавно
63 Bancor Network XPAT/BNT ** $1,224 * $0.502581 0.00% Spot Percentage Недавно
64 Bancor Network SRN/BNT ** $1,186 * $0.398738 0.00% Spot Percentage Недавно
65 Bancor Network DGD/BNT ** $1,179 * $0.407311 0.00% Spot Percentage Недавно
66 Bancor Network GTO/BNT ** $1,023 * $0.379882 0.00% Spot Percentage Недавно
67 Bancor Network AIX/BNT ** $1,019 * $0.763429 0.00% Spot Percentage Недавно
68 Bancor Network J8T/BNT ** $1,009 * $0.397656 0.00% Spot Percentage Недавно
69 Bancor Network MRPH/BNT ** $1,001 * $0.413025 0.00% Spot Percentage Недавно
70 Bancor Network RLC/BNT ** $1,000 * $0.403777 0.00% Spot Percentage Недавно
71 Bancor Network DATA/BNT ** $980 * $0.410343 0.00% Spot Percentage Недавно
72 Bancor Network ELF/BNT ** $902 * $0.404085 0.00% Spot Percentage Недавно
73 Bancor Network FXC/BNT ** $895 * $0.404770 0.00% Spot Percentage Недавно
74 Bancor Network KARMA/BNT ** $869 * $0.491535 0.00% Spot Percentage Недавно
75 Bancor Network MYB/BNT ** $840 * $0.420051 0.00% Spot Percentage Недавно
76 Bancor Network REQ/BNT ** $737 * $0.408989 0.00% Spot Percentage Недавно
77 Bancor Network REM/BNT ** $732 * $0.411186 0.00% Spot Percentage Недавно
78 Bancor Network MANA/BNT ** $701 * $0.408659 0.00% Spot Percentage Недавно
79 Bancor Network MKR/BNT ** $512 * $0.403721 0.00% Spot Percentage Недавно
80 CoinPlace BNT/BTC ** $501 * $0.496305 0.00% Spot Percentage Недавно
81 Bancor Network EOSDT/BNT ** $478 * $0.414704 0.00% Spot Percentage Недавно
82 Bancor Network SVD/BNT ** $465 * $0.377725 0.00% Spot Percentage Недавно
83 Bancor Network ABX/BNT ** $449 * $0.474148 0.00% Spot Percentage Недавно
84 Bancor Network FLIXX/BNT ** $441 * $0.402547 0.00% Spot Percentage Недавно
85 Bancor Network AID/BNT ** $415 * $0.396300 0.00% Spot Percentage Недавно
86 Bancor Network BOXX/BNT ** $373 * $0.404153 0.00% Spot Percentage Недавно
87 Bancor Network UP/BNT ** $367 * $0.382453 0.00% Spot Percentage Недавно
88 Bancor Network ELI/BNT ** $319 * $0.415275 0.00% Spot Percentage Недавно
89 Bancor Network XNK/BNT ** $316 * $0.416372 0.00% Spot Percentage Недавно
90 Bancor Network ZIPT/BNT ** $311 $0.383785 0.00% Spot Percentage Недавно
91 Bancor Network WAX/BNT ** $310 * $0.377910 0.00% Spot Percentage Недавно
92 Bancor Network SPD/BNT ** $265 * $0.411888 0.00% Spot Percentage Недавно
93 Bancor Network MNTP/BNT ** $233 * $0.392738 0.00% Spot Percentage Недавно
94 Bancor Network CAN/BNT ** $211 * $0.399809 0.00% Spot Percentage Недавно
95 Bancor Network RDN/BNT ** $190 * $0.409356 0.00% Spot Percentage Недавно
96 Bancor Network RVT/BNT ** $159 * $0.366532 0.00% Spot Percentage Недавно
97 Bancor Network RBLX/BNT ** $153 * $0.387941 0.00% Spot Percentage Недавно
98 Bancor Network PLR/BNT ** $153 * $0.369112 0.00% Spot Percentage Недавно
99 Bancor Network EDG/BNT ** $150 * $0.437378 0.00% Spot Percentage Недавно
100 Bancor Network MEETONE/BNT ** $128 * $0.402421 0.00% Spot Percentage Недавно
101 Bancor Network GNO/BNT ** $120 * $0.405943 0.00% Spot Percentage Недавно
102 Bancor Network TBX/BNT ** $101 * $0.433443 0.00% Spot Percentage Недавно
103 Bancor Network SIG/BNT ** $98 * $0.423874 0.00% Spot Percentage Недавно
104 Bancor Network CEEK/BNT ** $90 $0.370572 0.00% Spot Percentage Недавно
105 Bancor Network FTX/BNT ** $66 $0.345149 0.00% Spot Percentage Недавно
106 Bancor Network REAL/BNT ** $28 $0.384739 0.00% Spot Percentage Недавно
107 Bancor Network HORUS/BNT ** $12 * $0.106938 0.00% Spot Percentage Недавно
108 Bancor Network LOCI/BNT ** $8 $1.05 0.00% Spot Percentage Недавно
109 Bancor Network COT/BNT ** $0 * $0.387898 0.00% Spot Percentage Недавно
110 CredoEx BNT/CREDO ** $0 * $0.724765 0.00% Spot Percentage Недавно
111 Bancor Network STX/BNT ** $0 * $0.393375 0.00% Spot Percentage Недавно
112 Bancor Network IND/BNT ** $0 * $0.630439 0.00% Spot Percentage Недавно
113 Bancor Network STORM/BNT ** $0 * $0.328807 0.00% Spot Percentage Недавно
114 Bancor Network WINGS/BNT ** $0 * $0.372596 0.00% Spot Percentage Недавно
115 Bancor Network DRT/BNT ** $0 * $0.357727 0.00% Spot Percentage Недавно
116 Bancor Network WAND/BNT ** $0 * $0.404791 0.00% Spot Percentage Недавно
117 Bancor Network VEE/BNT ** $0 * $0.393720 0.00% Spot Percentage Недавно
118 Bancor Network ATS/BNT ** $0 * $1.39 0.00% Spot Percentage Недавно
119 Bancor Network INSTAR/BNT ** $0 * $1.08 0.00% Spot Percentage Недавно
120 Bancor Network STAC/BNT ** $0 * $0.422868 0.00% Spot Percentage Недавно
121 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage Недавно
122 Bancor Network LDC/BNT ** $0 * $0.474478 0.00% Spot Percentage Недавно
123 Bancor Network ESZ/BNT ** $0 * $0.755957 0.00% Spot Percentage Недавно
124 Bancor Network MFG/BNT ** $0 * $0.440460 0.00% Spot Percentage Недавно
125 Bancor Network AUC/BNT ** $0 * $0.323681 0.00% Spot Percentage Недавно
126 Bancor Network XBP/BNT ** $0 * $0.376280 0.00% Spot Percentage Недавно
127 Bancor Network BETR/BNT ** $0 * $0.402643 0.00% Spot Percentage Недавно
128 Bancor Network DAN/BNT ** $0 * $0.470163 0.00% Spot Percentage Недавно
129 Bancor Network DTRC/BNT ** $0 * $0.335826 0.00% Spot Percentage Недавно
130 Bancor Network HOT/BNT ** $0 * $0.399633 0.00% Spot Percentage Недавно
131 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage Недавно
132 Bancor Network BBO/BNT ** $0 * $0.164390 0.00% Spot Percentage Недавно
133 Bancor Network X8X/BNT ** $0 * $0.271137 0.00% Spot Percentage Недавно
134 ABCC BNT/BTC ** $0 * $0.341048 0.00% Spot Percentage Недавно
135 LocalTrade BNT/ETH ** $0 * $0.433696 0.00% Spot Percentage Недавно
136 LocalTrade BNT/BTC ** $0 * $0.355668 0.00% Spot Percentage Недавно
137 LocalTrade BNT/USD ** $0 * $0.366821 0.00% Spot Percentage Недавно
138 LocalTrade BNT/USDT ** $0 * $0.367664 0.00% Spot Percentage Недавно
139 Bancor Network KUE/BNT ** $0 * $0.759847 0.00% Spot Percentage Недавно
140 Bancor Network USDQ/BNT ** $0 * $0.380943 0.00% Spot Percentage Недавно
141 Bancor Network ELET/BNT ** $0 * $0.263928 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Bancor

Инструменты для Bancor

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Статистика по Bancor
Цена Bancor 0.409805 USD
Рентабельность инвестиций в Bancor -90.87%
Рыночный ранг #130
Рыночная капитализация 25,587,685 USD
Объем за 24 часа 5,265,869 USD
Циркулирующее предложение 62,438,736 BNT
Общее предложение 68,472,223 BNT
Максимальное предложение Нет данных
Максимум за все время 10.00 USD
(10.01.2018)
Минимум за все время 0.331183 USD
(07.09.2019)
Максимум/минимум за 52 недели 2.00 USD /
0.331183 USD
Максимум/минимум за 90 дней 0.877829 USD /
0.331183 USD
Максимум/минимум за 30 дней 0.423146 USD /
0.331183 USD
Максимум/минимум за 7 дней 0.423146 USD /
0.354075 USD
Максимум/минимум за 24 часа 0.422699 USD /
0.399037 USD
Вчерашний максимум/минимум 0.423146 USD /
0.404677 USD
Вчерашняя цена открытия/закрытия 0.405647 USD /
0.414989 USD
Вчерашнее изменение $0.009342 USD (+2.30%)
Вчерашний объем $1,641,279 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)