Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Bancor Bancor (BNT)

0.677032 USD (-2.24%)
0.00012252 BTC (-4.90%)
0.00397242 ETH (-1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
42,954,185 USD
7,773 BTC
252,030 ETH
Объем (за 24ч)
3,993,260 USD
722.64 BTC
23,430 ETH
Циркулирующее предложение
63,444,863 BNT
Общее предложение
74,170,350 BNT
Загрузка данных с сервера...

Рынки Bancor

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 LATOKEN BNT/ETH $1,773,251 $0.678074 44.41% Spot Percentage Недавно
2 Bancor Network BNT/ETH $503,570 $0.676716 12.61% Spot Percentage Недавно
3 ABCC BNT/BTC $405,281 $0.677847 10.15% Spot Percentage Недавно
4 Binance BNT/BTC $250,253 $0.672431 6.27% Spot Percentage Недавно
5 HitBTC BNT/USDT $98,389 $0.672824 2.46% Spot Percentage Недавно
6 IDCM BNT/BTC $96,621 $0.671271 2.42% Spot Percentage Недавно
7 Bancor Network EOS/BNT $71,782 $0.672945 1.80% Spot Percentage Недавно
8 HitBTC BNT/BTC $61,551 $0.671160 1.54% Spot Percentage Недавно
9 Bancor Network BAT/BNT $48,909 $0.678120 1.22% Spot Percentage Недавно
10 CoinBene BNT/BTC $48,388 $0.671547 1.21% Spot Percentage Недавно
11 Bancor Network ENJ/BNT $39,377 $0.674091 0.99% Spot Percentage Недавно
12 IDCM BNT/ETH $38,474 $0.677293 0.96% Spot Percentage Недавно
13 Bancor Network DGD/BNT $36,858 $0.659261 0.92% Spot Percentage Недавно
14 Bancor Network KIN/BNT $34,901 $0.682686 0.87% Spot Percentage Недавно
15 Vebitcoin BNT/BTC $32,632 $0.679118 0.82% Spot Percentage Недавно
16 Binance BNT/ETH $28,348 $0.672963 0.71% Spot Percentage Недавно
17 Bittrex BNT/BTC $27,354 $0.671050 0.69% Spot Percentage Недавно
18 ABCC BNT/ETH $25,097 $0.687614 0.63% Spot Percentage Недавно
19 LocalTrade BNT/USDT $23,423 $0.685427 0.59% Spot Percentage Недавно
20 Bancor Network DAI/BNT $22,688 $0.681798 0.57% Spot Percentage Недавно
21 LocalTrade BNT/BTC $20,385 $0.672376 0.51% Spot Percentage Недавно
22 Vebitcoin BNT/TRY $15,994 $0.684052 0.40% Spot Percentage Недавно
23 Bancor Network IQ/BNT $13,784 $0.655332 0.35% Spot Percentage Недавно
24 Bancor Network BNB/BNT $13,755 $0.668706 0.34% Spot Percentage Недавно
25 Bancor Network NEXO/BNT $13,615 $0.660283 0.34% Spot Percentage Недавно
26 LocalTrade BNT/USD $13,146 $0.678277 0.33% Spot Percentage Недавно
27 Upbit BNT/BTC $12,559 $0.672100 0.31% Spot Percentage Недавно
28 Bancor Network VIB/BNT $12,211 $0.668875 0.31% Spot Percentage Недавно
29 LocalTrade BNT/ETH $11,570 $0.675732 0.29% Spot Percentage Недавно
30 Bancor Network TKN/BNT $10,776 $0.675613 0.27% Spot Percentage Недавно
31 Bitrue BNT/BTC $10,776 $0.671989 0.27% Spot Percentage Недавно
32 Bancor Network GTO/BNT $10,654 $0.668055 0.27% Spot Percentage Недавно
33 Bancor Network MKR/BNT $8,853 $0.675438 0.22% Spot Percentage Недавно
34 Bancor Network FLIXX/BNT $7,494 $0.681587 0.19% Spot Percentage Недавно
35 Bancor Network XDCE/BNT $7,018 $0.905724 0.18% Spot Percentage Недавно
36 Bancor Network MANA/BNT $6,472 $0.673570 0.16% Spot Percentage Недавно
37 Bancor Network KICK/BNT $6,220 $0.718462 0.16% Spot Percentage Недавно
38 Bancor Network STX/BNT $6,163 $0.679948 0.15% Spot Percentage Недавно
39 Bancor Network POE/BNT $5,957 $0.668187 0.15% Spot Percentage Недавно
40 OKEx BNT/BTC $5,711 $0.668674 0.14% Spot Percentage Недавно
41 OKEx BNT/USDT $4,861 $0.675042 0.12% Spot Percentage Недавно
42 Bancor Network POWR/BNT $4,285 $0.677728 0.11% Spot Percentage Недавно
43 Bancor Network POA20/BNT $4,143 $0.666837 0.10% Spot Percentage Недавно
44 Bancor Network GNO/BNT $3,770 $0.680118 0.09% Spot Percentage Недавно
45 Bancor Network RLC/BNT $3,763 $0.656089 0.09% Spot Percentage Недавно
46 Bittrex BNT/ETH $3,644 $0.678075 0.09% Spot Percentage Недавно
47 OKEx BNT/ETH $3,511 $0.678074 0.09% Spot Percentage Недавно
48 Bancor Network PLR/BNT $3,418 $0.671556 0.09% Spot Percentage Недавно
49 Bancor Network LOC/BNT $3,200 $0.674587 0.08% Spot Percentage Недавно
50 Bancor Network ONG/BNT $3,167 $0.677414 0.08% Spot Percentage Недавно
51 Bancor Network KNC/BNT $3,042 $0.675039 0.08% Spot Percentage Недавно
52 Bancor Network BAX/BNT $3,007 $0.648361 0.08% Spot Percentage Недавно
53 Bancor Network MEETONE/BNT $2,829 $0.672343 0.07% Spot Percentage Недавно
54 Bancor Network SRN/BNT $2,725 $0.689074 0.07% Spot Percentage Недавно
55 Bancor Network FTX/BNT $2,685 $0.697476 0.07% Spot Percentage Недавно
56 Bancor Network REM/BNT $2,608 $0.668560 0.07% Spot Percentage Недавно
57 Bancor Network XNK/BNT $2,421 $0.666473 0.06% Spot Percentage Недавно
58 Bancor Network MFT/BNT $2,348 $0.670389 0.06% Spot Percentage Недавно
59 Bancor Network ELF/BNT $2,263 $0.671974 0.06% Spot Percentage Недавно
60 Bancor Network ANT/BNT $2,253 $0.684647 0.06% Spot Percentage Недавно
61 Bancor Network WAX/BNT $2,231 $0.678815 0.06% Spot Percentage Недавно
62 Poloniex BNT/BTC $2,180 $0.675637 0.05% Spot Percentage Недавно
63 Bancor Network BLACK/BNT $2,098 $0.665964 0.05% Spot Percentage Недавно
64 Bancor Network OMG/BNT $2,037 $0.668833 0.05% Spot Percentage Недавно
65 Bancor Network HOT/BNT $2,036 $0.660645 0.05% Spot Percentage Недавно
66 Bancor Network DRGN/BNT $1,852 $0.698323 0.05% Spot Percentage Недавно
67 Bancor Network REQ/BNT $1,722 $0.668480 0.04% Spot Percentage Недавно
68 Bancor Network DATA/BNT $1,718 $0.664631 0.04% Spot Percentage Недавно
69 IDCM BNT/USDT $1,688 $0.676558 0.04% Spot Percentage Недавно
70 Kyber Network BNT/ETH $1,526 $0.672342 0.04% Spot Percentage Недавно
71 Bancor Network DTRC/BNT $1,495 $0.990568 0.04% Spot Percentage Недавно
72 Bancor Network RCN/BNT $1,453 $0.697060 0.04% Spot Percentage Недавно
73 HitBTC BNT/ETH $1,430 $0.685536 0.04% Spot Percentage Недавно
74 Bancor Network KARMA/BNT $1,410 $0.673787 0.04% Spot Percentage Недавно
75 Bancor Network MYB/BNT $1,403 $0.677414 0.04% Spot Percentage Недавно
76 Bancor Network CHX/BNT $1,243 $0.687093 0.03% Spot Percentage Недавно
77 Bancor Network CAN/BNT $1,123 $0.661909 0.03% Spot Percentage Недавно
78 Bancor Network LDC/BNT $1,121 $0.677414 0.03% Spot Percentage Недавно
79 Bancor Network AID/BNT $1,028 $0.689050 0.03% Spot Percentage Недавно
80 Bancor Network J8T/BNT $935 $0.670498 0.02% Spot Percentage Недавно
81 Bancor Network SNT/BNT $913 $0.670982 0.02% Spot Percentage Недавно
82 Bancor Network RDN/BNT $901 $0.672080 0.02% Spot Percentage Недавно
83 Bancor Network ELI/BNT $886 $0.742136 0.02% Spot Percentage Недавно
84 Poloniex BNT/USDT $832 $0.671672 0.02% Spot Percentage Недавно
85 Bancor Network X8X/BNT $795 $0.678319 0.02% Spot Percentage Недавно
86 Bancor Network SPD/BNT $776 $0.689125 0.02% Spot Percentage Недавно
87 Bancor Network AMN/BNT $740 $0.679618 0.02% Spot Percentage Недавно
88 Bancor Network INSTAR/BNT $711 $0.692381 0.02% Spot Percentage Недавно
89 Bancor Network BMC/BNT $686 $0.689585 0.02% Spot Percentage Недавно
90 Bancor Network MDT/BNT $614 $0.677817 0.02% Spot Percentage Недавно
91 Bancor Network RBLX/BNT $613 $0.642136 0.02% Spot Percentage Недавно
92 Bancor Network VEE/BNT $597 $0.694613 0.01% Spot Percentage Недавно
93 Bancor Network UP/BNT $597 $0.707756 0.01% Spot Percentage Недавно
94 Bancor Network SVD/BNT $568 $0.693286 0.01% Spot Percentage Недавно
95 Bancor Network SENSE/BNT $507 $0.676979 0.01% Spot Percentage Недавно
96 Bancor Network TRST/BNT $501 $0.679936 0.01% Spot Percentage Недавно
97 Bancor Network WINGS/BNT $455 $0.683634 0.01% Spot Percentage Недавно
98 Bancor Network DAN/BNT $420 $0.688336 0.01% Spot Percentage Недавно
99 Bancor Network COT/BNT $419 $0.580221 0.01% Spot Percentage Недавно
100 Bancor Network XPAT/BNT $401 $0.677414 0.01% Spot Percentage Недавно
101 Bancor Network EDG/BNT $399 $0.649301 0.01% Spot Percentage Недавно
102 Bancor Network HORUS/BNT $368 $0.659115 0.01% Spot Percentage Недавно
103 Bancor Network CEEK/BNT $293 $0.667052 0.01% Spot Percentage Недавно
104 Bancor Network DRT/BNT $290 $0.676660 0.01% Spot Percentage Недавно
105 Bancor Network TBX/BNT $270 $0.711555 0.01% Spot Percentage Недавно
106 Bancor Network BOXX/BNT $270 $0.709032 0.01% Spot Percentage Недавно
107 Bancor Network XBP/BNT $224 $0.679038 0.01% Spot Percentage Недавно
108 Bancor Network AUC/BNT $212 $0.708600 0.01% Spot Percentage Недавно
109 Bancor Network MFG/BNT $210 $0.705413 0.01% Spot Percentage Недавно
110 Bancor Network TNS/BNT $183 $0.758851 0.00% Spot Percentage Недавно
111 Bancor Network IND/BNT $176 $0.759607 0.00% Spot Percentage Недавно
112 Poloniex BNT/ETH $146 $0.671940 0.00% Spot Percentage Недавно
113 Bancor Network BETR/BNT $146 $0.686783 0.00% Spot Percentage Недавно
114 Bancor Network ZIPT/BNT $136 $0.672696 0.00% Spot Percentage Недавно
115 Livecoin BNT/BTC $122 $0.675139 0.00% Spot Percentage Недавно
116 Ethfinex BNT/ETH $120 $0.684786 0.00% Spot Percentage Недавно
117 Bitrue BNT/ETH $105 $0.677903 0.00% Spot Percentage Недавно
118 Bancor Network REAL/BNT $100 $0.677414 0.00% Spot Percentage Недавно
119 Bancor Network CLN/BNT $90 $0.722890 0.00% Spot Percentage Недавно
120 Bancor Network MNTP/BNT $86 $0.733219 0.00% Spot Percentage Недавно
121 Bancor Network MRPH/BNT $84 $0.699405 0.00% Spot Percentage Недавно
122 Bancor Network SIG/BNT $78 $0.650957 0.00% Spot Percentage Недавно
123 Ethfinex BNT/USD $77 $0.650190 0.00% Spot Percentage Недавно
124 Bancor Network STAC/BNT $76 $0.987345 0.00% Spot Percentage Недавно
125 Ethfinex BNT/BTC $41 $0.717415 0.00% Spot Percentage Недавно
126 Bancor Network ATS/BNT $34 $0.677414 0.00% Spot Percentage Недавно
127 Bancor Network FKX/BNT $26 $0.634450 0.00% Spot Percentage Недавно
128 Bancor Network LOCI/BNT $24 $0.677414 0.00% Spot Percentage Недавно
129 CredoEx BNT/CREDO $1 $1.18 0.00% Spot Percentage Недавно
130 Tidex BNT/BTC $0 $0.926085 0.00% Spot Percentage Недавно
131 COSS BNT/BTC $0 $0.817882 0.00% Spot Percentage Недавно
132 COSS BNT/ETH $0 $0.723903 0.00% Spot Percentage Недавно
133 Tidex BNT/WAVES $0 $1.31 0.00% Spot Percentage Недавно
134 Bancor Network STORM/BNT $0 $0.648529 0.00% Spot Percentage Недавно
135 Bancor Network AIX/BNT $0 $0.712496 0.00% Spot Percentage Недавно
136 Gate.io BNT/ETH $0 $0.690170 0.00% Spot Percentage Недавно
137 Bancor Network WAND/BNT $0 $0.705284 0.00% Spot Percentage Недавно
138 Bancor Network AION/BNT $0 $0.793904 0.00% Spot Percentage Недавно
139 Bancor Network SHP/BNT $0 $0.695305 0.00% Spot Percentage Недавно
140 Bancor Network ESZ/BNT $0 $0.583357 0.00% Spot Percentage Недавно
141 Bancor Network RVT/BNT $0 $0.705338 0.00% Spot Percentage Недавно
142 Bancor Network DBET/BNT $0 $1.33 0.00% Spot Percentage Недавно
143 Bancor Network ZINC/BNT $0 $0.695543 0.00% Spot Percentage Недавно
144 Bancor Network BBO/BNT $0 $0.543070 0.00% Spot Percentage Недавно
145 Bancor Network ABX/BNT $0 $0.685741 0.00% Spot Percentage Недавно
146 CoinPlace BNT/BTC $0 $0.764001 0.00% Spot Percentage Недавно
147 IDEX BNT/ETH $0 $0.671281 0.00% Spot Percentage Недавно
148 Bancor Network CONST/BNT $0 $0.606311 0.00% Spot Percentage Недавно

Ленты социальных сетей о Bancor

Инструменты для Bancor

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.677032 USD
Bancor ROI -84.91%
Market Rank #116
Рыночная капитализация 42,954,185 USD
24 Hour Volume 3,993,260 USD
Циркулирующее предложение 63,444,863 BNT
Общее предложение 74,170,350 BNT
Максимальное предложение Нет данных
All Time High 10.66 USD
(10.01.2018)
All Time Low 0.452183 USD
(06.02.2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.585209 USD
7 Day High / Low 0.718562 USD /
0.676732 USD
24 Hour High / Low 0.706890 USD /
0.676732 USD
Yesterday's High / Low 0.706890 USD /
0.678499 USD
Yesterday's Open / Close 0.692975 USD /
0.679756 USD
Yesterday's Change $-0.013218 USD (-1.91%)
Yesterday's Volume $4,136,194 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)