Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bancor Bancor (BNT)

0.823020 USD (1.67%)
0.00006432 BTC (-4.54%)
0.00244754 ETH (-2.34%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
49,657,162 USD
3,881 BTC
147,673 ETH
Объем (за 24ч)
2,417,549 USD
188.93 BTC
7,189 ETH
Циркулирующее предложение
60,335,307 BNT
Общее предложение
70,262,321 BNT
Загрузка данных с сервера...

Рынки Bancor

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Binance BNT/BTC $1,164,124 $0.824402 48.15% Spot Percentage Недавно
2 LATOKEN BNT/ETH $211,466 $0.817460 8.75% Spot Percentage Недавно
3 CoinBene BNT/BTC $208,345 $0.823376 8.62% Spot Percentage Недавно
4 Binance BNT/ETH $171,907 $0.817460 7.11% Spot Percentage Недавно
5 HitBTC BNT/BTC $171,396 $0.824530 7.09% Spot Percentage Недавно
6 HitBTC BNT/USDT $147,942 $0.820981 6.12% Spot Percentage Недавно
7 IDCM BNT/BTC $74,897 $0.826710 3.10% Spot Percentage Недавно
8 Bittrex BNT/BTC $60,448 $0.826582 2.50% Spot Percentage Недавно
9 OKEx BNT/BTC $47,441 $0.820556 1.96% Spot Percentage Недавно
10 Bitrue BNT/BTC $46,818 $0.832223 1.94% Spot Percentage 6 часов назад
11 OKEx BNT/USDT $46,096 $0.817712 1.91% Spot Percentage Недавно
12 Vebitcoin BNT/TRY $18,369 $0.815827 0.76% Spot Percentage Недавно
13 IDCM BNT/USDT $11,489 $0.820411 0.48% Spot Percentage Недавно
14 OKEx BNT/ETH $8,337 $0.817123 0.34% Spot Percentage Недавно
15 HitBTC BNT/ETH $7,091 $0.831257 0.29% Spot Percentage Недавно
16 IDCM BNT/ETH $6,914 $0.817090 0.29% Spot Percentage Недавно
17 Upbit BNT/BTC $5,744 $0.825556 0.24% Spot Percentage Недавно
18 Poloniex BNT/BTC $3,252 $0.845557 0.13% Spot Percentage Недавно
19 Poloniex BNT/USDT $2,802 $0.829444 0.12% Spot Percentage Недавно
20 Bittrex BNT/ETH $896 $0.824995 0.04% Spot Percentage Недавно
21 Poloniex BNT/ETH $789 $0.814238 0.03% Spot Percentage Недавно
22 Bitrue BNT/ETH $544 $0.822504 0.02% Spot Percentage 6 часов назад
23 Livecoin BNT/BTC $337 $0.870174 0.01% Spot Percentage Недавно
24 COSS BNT/ETH $50 $0.832255 0.00% Spot Percentage Недавно
25 Ethfinex BNT/USD $43 $0.987690 0.00% Spot Percentage Недавно
26 Ethfinex BNT/BTC $6 $0.863250 0.00% Spot Percentage Недавно
27 Ethfinex BNT/ETH $6 $0.846916 0.00% Spot Percentage Недавно
28 Tidex BNT/BTC $0 $0.216934 0.00% Spot Percentage Недавно
29 COSS BNT/BTC $0 $1.90 0.00% Spot Percentage Недавно
30 Tidex BNT/WAVES $0 $1.07 0.00% Spot Percentage Недавно
31 Gate.io BNT/ETH $0 $0.857139 0.00% Spot Percentage Недавно
32 IDEX BNT/ETH $0 $0.802147 0.00% Spot Percentage Недавно
33 Bancor Network BNT/ETH ** $1,956,025 * $0.821515 0.00% Spot Percentage Недавно
34 ABCC BNT/BTC ** $920,878 * $0.824402 0.00% Spot Percentage Недавно
35 Bancor Network EOS/BNT ** $124,763 * $0.822027 0.00% Spot Percentage Недавно
36 Bancor Network DAI/BNT ** $101,841 * $0.797150 0.00% Spot Percentage Недавно
37 Bancor Network ENJ/BNT ** $74,401 * $0.834966 0.00% Spot Percentage Недавно
38 Bancor Network RLC/BNT ** $70,434 * $0.797717 0.00% Spot Percentage Недавно
39 Bancor Network BAT/BNT ** $62,920 * $0.825878 0.00% Spot Percentage Недавно
40 ABCC BNT/ETH ** $48,828 * $0.841334 0.00% Spot Percentage Недавно
41 Bancor Network OMG/BNT ** $44,208 * $0.820050 0.00% Spot Percentage Недавно
42 Bancor Network NEXO/BNT ** $36,427 * $0.801153 0.00% Spot Percentage Недавно
43 Bancor Network KNC/BNT ** $35,508 * $0.803132 0.00% Spot Percentage Недавно
44 CoinPlace BNT/BTC ** $31,217 * $1.14 0.00% Spot Percentage Недавно
45 Bancor Network POE/BNT ** $29,058 * $0.811057 0.00% Spot Percentage Недавно
46 Bancor Network VIB/BNT ** $28,495 * $0.825981 0.00% Spot Percentage Недавно
47 Bancor Network TKN/BNT ** $27,312 * $0.746249 0.00% Spot Percentage Недавно
48 LocalTrade BNT/BTC ** $24,441 * $0.825941 0.00% Spot Percentage Недавно
49 Bancor Network BOXX/BNT ** $23,756 * $0.921191 0.00% Spot Percentage Недавно
50 Bancor Network BAX/BNT ** $22,514 * $0.821647 0.00% Spot Percentage Недавно
51 Bancor Network PEOS/BNT ** $22,503 * $1.12 0.00% Spot Percentage Недавно
52 Bancor Network BNB/BNT ** $22,341 * $0.815146 0.00% Spot Percentage Недавно
53 Bancor Network RCN/BNT ** $22,181 * $0.813920 0.00% Spot Percentage Недавно
54 Bancor Network GNO/BNT ** $21,863 * $0.831533 0.00% Spot Percentage Недавно
55 Bancor Network BMC/BNT ** $19,295 * $0.892329 0.00% Spot Percentage Недавно
56 Bancor Network MFT/BNT ** $18,025 * $0.809824 0.00% Spot Percentage Недавно
57 Bancor Network ELF/BNT ** $15,880 * $0.825097 0.00% Spot Percentage Недавно
58 Bancor Network IQ/BNT ** $15,477 * $0.872026 0.00% Spot Percentage Недавно
59 Bancor Network REM/BNT ** $14,420 * $0.833416 0.00% Spot Percentage Недавно
60 Bancor Network REQ/BNT ** $14,136 * $0.832454 0.00% Spot Percentage Недавно
61 Bancor Network POA20/BNT ** $13,234 * $0.808354 0.00% Spot Percentage Недавно
62 Bancor Network MANA/BNT ** $13,108 * $0.819747 0.00% Spot Percentage Недавно
63 LocalTrade BNT/USDT ** $12,097 * $0.823640 0.00% Spot Percentage Недавно
64 LocalTrade BNT/ETH ** $10,948 * $0.817796 0.00% Spot Percentage Недавно
65 Bancor Network EMT/BNT ** $10,713 * $0.835311 0.00% Spot Percentage Недавно
66 Bancor Network WAX/BNT ** $9,753 * $0.845257 0.00% Spot Percentage Недавно
67 Bancor Network AMN/BNT ** $9,482 * $0.759899 0.00% Spot Percentage Недавно
68 Bancor Network SNT/BNT ** $8,828 * $0.823577 0.00% Spot Percentage Недавно
69 Bancor Network DRGN/BNT ** $8,551 * $0.871265 0.00% Spot Percentage Недавно
70 Bancor Network DGD/BNT ** $8,477 * $0.822748 0.00% Spot Percentage Недавно
71 Bancor Network POWR/BNT ** $8,084 * $0.830510 0.00% Spot Percentage Недавно
72 Bancor Network LOC/BNT ** $7,587 * $0.882455 0.00% Spot Percentage Недавно
73 LocalTrade BNT/USD ** $7,271 * $0.823930 0.00% Spot Percentage Недавно
74 Bancor Network ONG/BNT ** $6,866 $1.11 0.00% Spot Percentage Недавно
75 Bancor Network MRPH/BNT ** $6,578 * $0.870745 0.00% Spot Percentage Недавно
76 Bancor Network FTX/BNT ** $6,558 * $0.818372 0.00% Spot Percentage Недавно
77 Bancor Network DATA/BNT ** $5,831 * $0.895781 0.00% Spot Percentage Недавно
78 Bancor Network MKR/BNT ** $5,519 * $0.801485 0.00% Spot Percentage Недавно
79 Bancor Network KICK/BNT ** $5,325 * $0.834007 0.00% Spot Percentage Недавно
80 Bancor Network STX/BNT ** $5,268 * $0.822077 0.00% Spot Percentage Недавно
81 Bancor Network UP/BNT ** $5,000 * $0.832691 0.00% Spot Percentage Недавно
82 Bancor Network SRN/BNT ** $4,961 * $0.826532 0.00% Spot Percentage Недавно
83 Bancor Network RDN/BNT ** $4,953 * $0.794676 0.00% Spot Percentage Недавно
84 Bancor Network MEETONE/BNT ** $4,880 $0.695988 0.00% Spot Percentage Недавно
85 Bancor Network GTO/BNT ** $4,797 * $0.787489 0.00% Spot Percentage Недавно
86 Bancor Network CAN/BNT ** $4,019 * $0.754918 0.00% Spot Percentage Недавно
87 Bancor Network AID/BNT ** $3,916 * $0.865863 0.00% Spot Percentage Недавно
88 Bancor Network XDCE/BNT ** $3,838 * $0.993614 0.00% Spot Percentage Недавно
89 Bancor Network SPD/BNT ** $3,796 * $0.805865 0.00% Spot Percentage Недавно
90 Bancor Network EOSDT/BNT ** $3,796 * $0.807253 0.00% Spot Percentage Недавно
91 Bancor Network XNK/BNT ** $3,497 * $0.784272 0.00% Spot Percentage Недавно
92 Bancor Network SENSE/BNT ** $3,490 $3.21 0.00% Spot Percentage Недавно
93 Bancor Network VEE/BNT ** $3,437 * $0.822843 0.00% Spot Percentage Недавно
94 Bancor Network PLR/BNT ** $3,330 * $0.761889 0.00% Spot Percentage Недавно
95 Bancor Network HOT/BNT ** $3,154 * $0.790373 0.00% Spot Percentage Недавно
96 Bancor Network CEEK/BNT ** $2,950 * $0.867522 0.00% Spot Percentage Недавно
97 Bancor Network MDT/BNT ** $2,300 * $0.804678 0.00% Spot Percentage Недавно
98 Bancor Network EDG/BNT ** $2,100 * $0.875122 0.00% Spot Percentage Недавно
99 Bancor Network RBLX/BNT ** $1,992 * $0.915261 0.00% Spot Percentage Недавно
100 Bancor Network ANT/BNT ** $1,937 * $0.801615 0.00% Spot Percentage Недавно
101 Bancor Network X8X/BNT ** $1,842 * $0.874312 0.00% Spot Percentage Недавно
102 Bancor Network BLACK/BNT ** $1,552 * $0.676615 0.00% Spot Percentage Недавно
103 Bancor Network WAND/BNT ** $1,516 * $0.713884 0.00% Spot Percentage Недавно
104 Kyber Network BNT/ETH ** $1,461 * $0.825300 0.00% Spot Percentage Недавно
105 Bancor Network CLN/BNT ** $1,437 * $0.815326 0.00% Spot Percentage Недавно
106 Bancor Network ZIPT/BNT ** $1,389 * $1.06 0.00% Spot Percentage Недавно
107 Bancor Network TNS/BNT ** $1,340 * $1.31 0.00% Spot Percentage Недавно
108 Bancor Network XPAT/BNT ** $1,207 * $0.939501 0.00% Spot Percentage Недавно
109 Bancor Network J8T/BNT ** $1,175 * $0.759442 0.00% Spot Percentage Недавно
110 Bancor Network TRST/BNT ** $1,157 * $0.859150 0.00% Spot Percentage Недавно
111 Bancor Network KARMA/BNT ** $1,129 * $0.731284 0.00% Spot Percentage Недавно
112 Bancor Network MYB/BNT ** $1,041 $0.477058 0.00% Spot Percentage Недавно
113 Bancor Network HORUS/BNT ** $715 * $0.681141 0.00% Spot Percentage Недавно
114 Bancor Network ABX/BNT ** $542 * $0.719163 0.00% Spot Percentage Недавно
115 Bancor Network INSTAR/BNT ** $485 * $0.858922 0.00% Spot Percentage Недавно
116 Bancor Network XBP/BNT ** $461 * $0.845057 0.00% Spot Percentage Недавно
117 Bancor Network AIX/BNT ** $430 * $0.819870 0.00% Spot Percentage Недавно
118 Bancor Network AUC/BNT ** $422 * $0.819861 0.00% Spot Percentage Недавно
119 Bancor Network REAL/BNT ** $384 * $0.808977 0.00% Spot Percentage Недавно
120 Bancor Network FKX/BNT ** $336 * $0.826096 0.00% Spot Percentage Недавно
121 Bancor Network SVD/BNT ** $318 * $0.727184 0.00% Spot Percentage Недавно
122 Bancor Network MNTP/BNT ** $280 * $1.04 0.00% Spot Percentage Недавно
123 Bancor Network LOCI/BNT ** $276 $0.747912 0.00% Spot Percentage Недавно
124 Bancor Network RVT/BNT ** $247 * $0.892142 0.00% Spot Percentage Недавно
125 Bancor Network IND/BNT ** $164 * $0.852039 0.00% Spot Percentage Недавно
126 Bancor Network FLIXX/BNT ** $164 * $0.849928 0.00% Spot Percentage Недавно
127 Bancor Network FXC/BNT ** $163 * $0.823204 0.00% Spot Percentage Недавно
128 Bancor Network DAN/BNT ** $145 * $0.923136 0.00% Spot Percentage Недавно
129 Bancor Network COT/BNT ** $141 * $0.768776 0.00% Spot Percentage Недавно
130 Bancor Network LDC/BNT ** $105 * $0.985108 0.00% Spot Percentage Недавно
131 Bancor Network ATS/BNT ** $74 * $1.20 0.00% Spot Percentage Недавно
132 Bancor Network ZINC/BNT ** $68 * $0.481827 0.00% Spot Percentage Недавно
133 Bancor Network STAC/BNT ** $54 * $1.31 0.00% Spot Percentage Недавно
134 Bancor Network DTRC/BNT ** $38 $0.768627 0.00% Spot Percentage Недавно
135 Bancor Network WINGS/BNT ** $14 * $0.769485 0.00% Spot Percentage Недавно
136 Bancor Network KIN/BNT ** $5 * $0.697814 0.00% Spot Percentage Недавно
137 Bancor Network SHP/BNT ** $3 * $0.591870 0.00% Spot Percentage Недавно
138 Bancor Network SIG/BNT ** $1 * $0.844834 0.00% Spot Percentage Недавно
139 CredoEx BNT/CREDO ** $1 * $0.907984 0.00% Spot Percentage Недавно
140 Bancor Network STORM/BNT ** $0 * $0.595787 0.00% Spot Percentage Недавно
141 Bancor Network TBX/BNT ** $0 * $0.870209 0.00% Spot Percentage Недавно
142 Bancor Network DRT/BNT ** $0 * $0.823107 0.00% Spot Percentage Недавно
143 Bancor Network AION/BNT ** $0 * $0.581302 0.00% Spot Percentage Недавно
144 Bancor Network ESZ/BNT ** $0 * $0.852009 0.00% Spot Percentage Недавно
145 Bancor Network MFG/BNT ** $0 * $0.864067 0.00% Spot Percentage Недавно
146 Bancor Network CHX/BNT ** $0 * $0.376749 0.00% Spot Percentage Недавно
147 Bancor Network BETR/BNT ** $0 * $0.804639 0.00% Spot Percentage Недавно
148 Bancor Network BBO/BNT ** $0 * $0.596991 0.00% Spot Percentage Недавно
149 Bancor Network ELI/BNT ** $0 * $0.833662 0.00% Spot Percentage Недавно
150 Bancor Network CONST/BNT ** $0 * $0.776850 0.00% Spot Percentage Недавно
151 Bancor Network KUE/BNT ** $0 * $0.727666 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Bancor

Инструменты для Bancor

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Статистика по Bancor
Цена Bancor 0.823020 USD
Рентабельность инвестиций в Bancor -81.66%
Рыночный ранг #128
Рыночная капитализация 49,657,162 USD
Объем за 24 часа 2,417,549 USD
Циркулирующее предложение 60,335,307 BNT
Общее предложение 70,262,321 BNT
Максимальное предложение Нет данных
Максимум за все время 10.66 USD
(10.01.2018)
Минимум за все время 0.452183 USD
(06.02.2019)
Максимум/минимум за 52 недели 3.25 USD /
0.452183 USD
Максимум/минимум за 90 дней 0.877829 USD /
0.553811 USD
Максимум/минимум за 30 дней 0.877829 USD /
0.651155 USD
Максимум/минимум за 7 дней 0.877829 USD /
0.713185 USD
Максимум/минимум за 24 часа 0.877829 USD /
0.795224 USD
Вчерашний максимум/минимум 0.877829 USD /
0.793349 USD
Вчерашняя цена открытия/закрытия 0.799195 USD /
0.830291 USD
Вчерашнее изменение $0.031096 USD (+3.89%)
Вчерашний объем $2,310,909 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)