Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

EOS EOS (EOS)

4.04 USD (3.25%)
0.00040151 BTC (4.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Биржа

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
3,765,747,299 USD
374,462 BTC
Объем (за 24ч)
1,799,321,261 USD
178,923 BTC
Циркулирующее предложение
932,644,528 EOS
Общее предложение
1,029,344,539 EOS
Загрузка данных с сервера...

Рынки EOS

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BKEX EOS/USDT $122,417,269 $4.04 6.80% Spot Percentage Недавно
2 ZB.COM EOS/USDT $82,599,580 $4.04 4.59% Spot Percentage Недавно
3 CoinBene EOS/USDT $77,029,112 $4.04 4.28% Spot Percentage Недавно
4 CoinEx EOS/USDT $71,721,071 $4.03 3.99% Spot Percentage Недавно
5 BCEX EOS/USDT $58,112,869 $3.87 3.23% Spot Percentage Недавно
6 BiKi EOS/USDT $56,070,726 $4.04 3.12% Spot Percentage Недавно
7 BW.com EOS/USDT $53,560,616 $4.04 2.98% Spot Percentage Недавно
8 MXC EOS/USDT $49,733,183 $4.04 2.76% Spot Percentage Недавно
9 CoinTiger EOS/USDT $47,833,081 $4.04 2.66% Spot Percentage Недавно
10 Bibox EOS/USDT $44,622,588 $4.04 2.48% Spot Percentage Недавно
11 OKEx EOS/USDT $43,093,252 $4.04 2.39% Spot Percentage Недавно
12 BCEX EOS/ETH $42,175,621 $4.36 2.34% Spot Percentage Недавно
13 CoinEx EOS/BTC $39,920,087 $4.04 2.22% Spot Percentage Недавно
14 DigiFinex EOS/USDT $39,704,538 $4.04 2.21% Spot Percentage Недавно
15 Huobi Global EOS/USDT $39,277,757 $4.04 2.18% Spot Percentage Недавно
16 LBank EOS/USDT $35,675,727 $4.04 1.98% Spot Percentage Недавно
17 IDCM EOS/USDT $35,586,512 $4.04 1.98% Spot Percentage Недавно
18 Bibox EOS/BTC $34,744,391 $4.04 1.93% Spot Percentage Недавно
19 Bibox EOS/ETH $34,473,105 $4.03 1.92% Spot Percentage Недавно
20 DragonEX EOS/USDT $31,473,736 $4.04 1.75% Spot Percentage Недавно
21 Bithumb Global EOS/USDT $30,495,939 $4.02 1.69% Spot Percentage Недавно
22 HitBTC EOS/USDT $26,110,700 $4.04 1.45% Spot Percentage Недавно
23 CoinEx EOS/BCH $25,650,385 $4.05 1.43% Spot Percentage Недавно
24 CoinBene EOS/BTC $22,248,157 $4.04 1.24% Spot Percentage Недавно
25 Coineal EOS/USDT $22,194,688 $4.04 1.23% Spot Percentage Недавно
26 IDCM EOS/BTC $22,151,832 $4.04 1.23% Spot Percentage Недавно
27 CoinEx EOS/ETH $21,235,499 $4.03 1.18% Spot Percentage Недавно
28 Binance EOS/USDT $20,489,350 $4.04 1.14% Spot Percentage Недавно
29 Cat.Ex EOS/TRX $19,890,113 $4.03 1.11% Spot Percentage Недавно
30 BigONE EOS/USDT $18,655,400 $4.04 1.04% Spot Percentage Недавно
31 DigiFinex EOS/BTC $18,551,422 $4.04 1.03% Spot Percentage Недавно
32 IDAX EOS/BTC $15,547,173 $4.04 0.86% Spot Percentage Недавно
33 OKEx EOS/BTC $15,316,919 $4.04 0.85% Spot Percentage Недавно
34 Coineal EOS/BTC $15,048,438 $4.04 0.84% Spot Percentage Недавно
35 Hotbit EOS/BTC $14,389,930 $4.02 0.80% Spot Percentage Недавно
36 Fatbtc EOS/CNY $14,077,542 $4.00 0.78% Spot Percentage Недавно
37 OKEx EOS/ETH $13,592,735 $4.03 0.76% Spot Percentage Недавно
38 Dcoin EOS/USDT $12,969,424 $4.04 0.72% Spot Percentage Недавно
39 CoinTiger EOS/BTC $12,954,312 $4.04 0.72% Spot Percentage Недавно
40 Bitrabbit EOS/ETH $12,819,265 $4.03 0.71% Spot Percentage Недавно
41 Huobi Global EOS/BTC $12,490,403 $4.04 0.69% Spot Percentage Недавно
42 BitForex EOS/USDT $12,064,642 $4.04 0.67% Spot Percentage Недавно
43 Bit-Z EOS/BTC $11,790,205 $4.04 0.66% Spot Percentage Недавно
44 DigiFinex EOS/ETH $11,773,072 $4.03 0.65% Spot Percentage Недавно
45 BigONE EOS/BTC $11,127,977 $4.04 0.62% Spot Percentage Недавно
46 Fatbtc EOS/ETH $10,631,598 $4.06 0.59% Spot Percentage Недавно
47 HitBTC EOS/BTC $10,550,093 $4.04 0.59% Spot Percentage Недавно
48 CoinMex EOS/USDT $10,530,758 $4.04 0.59% Spot Percentage Недавно
49 Bitinka EOS/USDT $9,734,947 $4.01 0.54% Spot Percentage Недавно
50 Hotbit EOS/ETH $9,602,310 $4.01 0.53% Spot Percentage Недавно
51 BitForex EOS/BTC $9,385,401 $4.04 0.52% Spot Percentage Недавно
52 Hubi EOS/USDT $9,268,814 $4.04 0.52% Spot Percentage Недавно
53 BHEX EOS/USDT $9,226,689 $4.04 0.51% Spot Percentage Недавно
54 Cat.Ex EOS/USDT $9,057,691 $4.04 0.50% Spot Percentage Недавно
55 CoinEgg EOS/USDT $8,513,095 $4.04 0.47% Spot Percentage Недавно
56 Binance EOS/BTC $8,510,973 $4.04 0.47% Spot Percentage Недавно
57 Hotbit EOS/USDT $8,150,413 $3.98 0.45% Spot Percentage Недавно
58 BCEX EOS/CKUSD $7,926,414 $3.86 0.44% Spot Percentage Недавно
59 CoinMex EOS/ETH $7,688,533 $4.03 0.43% Spot Percentage Недавно
60 BitForex EOS/ETH $7,542,303 $4.03 0.42% Spot Percentage Недавно
61 LBank EOS/BTC $7,486,831 $4.05 0.42% Spot Percentage Недавно
62 Fatbtc EOS/BTC $7,259,422 $4.04 0.40% Spot Percentage Недавно
63 Fatbtc EOS/USDT $7,055,050 $3.98 0.39% Spot Percentage Недавно
64 Coinsuper EOS/BTC $6,955,690 $4.04 0.39% Spot Percentage Недавно
65 BigONE EOS/ETH $6,598,245 $4.03 0.37% Spot Percentage Недавно
66 Cat.Ex EOS/ETH $6,279,949 $4.02 0.35% Spot Percentage Недавно
67 Huobi Global EOS/ETH $6,273,866 $4.03 0.35% Spot Percentage Недавно
68 Cat.Ex EOS/BTC $5,943,982 $4.03 0.33% Spot Percentage Недавно
69 CoinTiger EOS/ETH $5,931,666 $4.03 0.33% Spot Percentage Недавно
70 CoinMex EOS/BTC $5,630,824 $4.04 0.31% Spot Percentage Недавно
71 Huobi Korea EOS/KRW $5,384,355 $4.01 0.30% Spot Percentage Недавно
72 IDAX EOS/ETH $5,316,816 $4.03 0.30% Spot Percentage Недавно
73 Upbit EOS/KRW $5,203,755 $4.00 0.29% Spot Percentage Недавно
74 BitMart EOS/ETH $5,183,818 $4.03 0.29% Spot Percentage Недавно
75 Hubi EOS/BTC $5,171,139 $4.04 0.29% Spot Percentage Недавно
76 Dcoin EOS/BTC $5,151,793 $4.04 0.29% Spot Percentage Недавно
77 HitBTC EOS/ETH $4,445,907 $4.03 0.25% Spot Percentage Недавно
78 BitMart EOS/USDT $4,262,744 $4.04 0.24% Spot Percentage Недавно
79 BitMart EOS/BTC $4,257,513 $4.04 0.24% Spot Percentage Недавно
80 Bitrue EOS/USDT $3,986,163 $4.04 0.22% Spot Percentage Недавно
81 Gate.io EOS/USDT $3,863,762 $4.04 0.21% Spot Percentage Недавно
82 LBank EOS/ETH $3,816,257 $4.04 0.21% Spot Percentage Недавно
83 Bitfinex EOS/USD $3,798,181 $4.03 0.21% Spot Percentage Недавно
84 Coinall EOS/BTC $3,746,025 $4.04 0.21% Spot Percentage Недавно
85 BiKi EOS/BTC $3,140,666 $4.04 0.17% Spot Percentage Недавно
86 KuCoin EOS/USDT $3,127,317 $4.04 0.17% Spot Percentage Недавно
87 KuCoin EOS/ETH $3,105,334 $4.03 0.17% Spot Percentage Недавно
88 ZB.COM EOS/BTC $2,652,566 $4.04 0.15% Spot Percentage Недавно
89 TOKOK EOS/BTC $2,641,549 $4.04 0.15% Spot Percentage Недавно
90 BitMax EOS/USDT $2,501,210 $4.04 0.14% Spot Percentage Недавно
91 BiKi EOS/ETH $2,397,011 $4.03 0.13% Spot Percentage Недавно
92 Bitrue EOS/BTC $2,297,234 $4.04 0.13% Spot Percentage Недавно
93 BBX EOS/USDT $1,954,865 $4.04 0.11% Spot Percentage Недавно
94 Hanbitco EOS/BTC $1,919,768 $4.04 0.11% Spot Percentage Недавно
95 Coinsuper EOS/ETH $1,887,680 $4.03 0.10% Spot Percentage Недавно
96 Dcoin EOS/ETH $1,861,137 $4.03 0.10% Spot Percentage Недавно
97 Hanbitco EOS/USDT $1,690,969 $4.03 0.09% Spot Percentage Недавно
98 TOKOK EOS/PAX $1,657,155 $4.04 0.09% Spot Percentage Недавно
99 Bitrue EOS/XRP $1,628,193 $4.04 0.09% Spot Percentage Недавно
100 BHEX EOS/BTC $1,623,176 $4.05 0.09% Spot Percentage Недавно
101 CHAOEX EOS/USDT $1,583,967 $4.04 0.09% Spot Percentage Недавно
102 Coinbase Pro EOS/USD $1,299,849 $4.02 0.07% Spot Percentage Недавно
103 TOKOK EOS/USDT $1,265,833 $4.04 0.07% Spot Percentage Недавно
104 ProBit Exchange EOS/KRW $1,061,011 $4.00 0.06% Spot Percentage Недавно
105 Huobi Korea EOS/USDT $1,016,608 $4.04 0.06% Spot Percentage Недавно
106 KuCoin EOS/BTC $954,356 $4.04 0.05% Spot Percentage Недавно
107 TOKOK EOS/ETH $855,307 $4.03 0.05% Spot Percentage Недавно
108 Coineal EOS/ETH $745,005 $4.03 0.04% Spot Percentage Недавно
109 Fatbtc EOS/USDC $710,795 $3.95 0.04% Spot Percentage Недавно
110 CCXCanada EOS/CAD $681,785 $4.05 0.04% Spot Percentage Недавно
111 Bitfinex EOS/BTC $637,811 $4.04 0.04% Spot Percentage Недавно
112 YunEx EOS/USDT $591,299 $4.04 0.03% Spot Percentage Недавно
113 BW.com EOS/BTC $573,299 $4.04 0.03% Spot Percentage Недавно
114 BigONE XIN/EOS $552,086 $4.03 0.03% Spot Percentage Недавно
115 Binance EOS/ETH $547,288 $4.03 0.03% Spot Percentage Недавно
116 Coinone EOS/KRW $521,259 $3.99 0.03% Spot Percentage Недавно
117 Bitinka EOS/DAI $476,348 $4.02 0.03% Spot Percentage Недавно
118 Kraken EOS/EUR $437,320 $4.02 0.02% Spot Percentage Недавно
119 BKEX EOS/ETH $433,613 $4.03 0.02% Spot Percentage Недавно
120 Sistemkoin EOS/USDT $396,264 $4.16 0.02% Spot Percentage Недавно
121 CHAOEX EOS/BTC $387,361 $4.04 0.02% Spot Percentage Недавно
122 MXC MEETONE/EOS $362,067 $4.05 0.02% Spot Percentage Недавно
123 Sistemkoin EOS/TRY $357,150 $4.02 0.02% Spot Percentage Недавно
124 BtcTrade.im EOS/BTC $333,990 $5.03 0.02% Spot Percentage Недавно
125 CHAOEX EOS/ETH $287,414 $4.04 0.02% Spot Percentage Недавно
126 Huobi Korea EOS/BTC $273,707 $4.04 0.02% Spot Percentage Недавно
127 MXC IQ/EOS $268,856 $4.02 0.01% Spot Percentage Недавно
128 Coinbase Pro EOS/BTC $261,845 $4.04 0.01% Spot Percentage Недавно
129 BTC-Alpha EOS/USDT $260,100 $4.04 0.01% Spot Percentage Недавно
130 Binance EOS/BNB $259,276 $4.05 0.01% Spot Percentage Недавно
131 Mercatox EOS/BTC $255,490 $3.97 0.01% Spot Percentage Недавно
132 CODEX Exchange EOS/BTC $254,692 $4.05 0.01% Spot Percentage Недавно
133 BitMax EOS/BTC $250,963 $4.04 0.01% Spot Percentage Недавно
134 Mercatox EOS/ETH $247,011 $3.99 0.01% Spot Percentage Недавно
135 Kraken EOS/USD $246,673 $4.03 0.01% Spot Percentage Недавно
136 Exmo EOS/BTC $233,652 $4.03 0.01% Spot Percentage Недавно
137 GOPAX EOS/KRW $227,538 $4.00 0.01% Spot Percentage Недавно
138 Bitrue EOS/ETH $219,734 $4.02 0.01% Spot Percentage Недавно
139 OKEx EOS/USDK $218,973 $4.01 0.01% Spot Percentage Недавно
140 Huobi Korea EOS/ETH $216,059 $4.03 0.01% Spot Percentage Недавно
141 Exmo EOS/USD $213,448 $4.09 0.01% Spot Percentage Недавно
142 OKEx EOS/OKB $189,534 $4.04 0.01% Spot Percentage Недавно
143 Huobi Global EOS/HT $177,270 $4.04 0.01% Spot Percentage Недавно
144 Bit-Z EOS/USDT $162,310 $4.03 0.01% Spot Percentage Недавно
145 BW.com EOS/ETH $155,460 $4.03 0.01% Spot Percentage Недавно
146 Bitfinex EOS/USDT $152,083 $4.04 0.01% Spot Percentage Недавно
147 HitBTC EOS/DAI $146,574 $4.06 0.01% Spot Percentage Недавно
148 Bitbns EOS/USDT $144,176 $3.90 0.01% Spot Percentage Недавно
149 Bitfinex EOS/EUR $132,183 $4.04 0.01% Spot Percentage Недавно
150 Poloniex EOS/BTC $123,808 $4.04 0.01% Spot Percentage Недавно
151 Coinsuper EOS/USD $108,753 $4.02 0.01% Spot Percentage Недавно
152 ProBit Exchange EOS/USDT $94,306 $4.04 0.01% Spot Percentage Недавно
153 Kryptono EOS/BTC $89,047 $3.83 0.00% Spot Percentage Недавно
154 Coinbase Pro EOS/EUR $84,406 $4.03 0.00% Spot Percentage Недавно
155 Kraken EOS/BTC $83,947 $4.04 0.00% Spot Percentage Недавно
156 Binance EOS/USDC $83,122 $4.04 0.00% Spot Percentage Недавно
157 CODEX Exchange EOS/USDT $80,437 $4.04 0.00% Spot Percentage Недавно
158 Binance EOS/PAX $79,231 $4.04 0.00% Spot Percentage Недавно
159 Livecoin EOS/BTC $78,923 $3.95 0.00% Spot Percentage Недавно
160 B2BX EOS/BTC $78,158 $4.05 0.00% Spot Percentage Недавно
161 Bittrex EOS/BTC $77,317 $4.05 0.00% Spot Percentage Недавно
162 Upbit EOS/BTC $70,181 $4.05 0.00% Spot Percentage Недавно
163 Bitfinex EOS/ETH $69,662 $4.03 0.00% Spot Percentage Недавно
164 Paribu EOS/TRY $68,789 $4.02 0.00% Spot Percentage Недавно
165 Bitinka EOS/EUR $68,273 $4.00 0.00% Spot Percentage Недавно
166 B2BX EOS/ETH $59,980 $4.17 0.00% Spot Percentage Недавно
167 Bitfinex EOS/JPY $44,014 $4.04 0.00% Spot Percentage Недавно
168 Bitinka EOS/BTC $42,004 $4.01 0.00% Spot Percentage Недавно
169 B2BX EOS/USDT $39,760 $4.12 0.00% Spot Percentage Недавно
170 Bitinka EOS/USD $39,233 $4.00 0.00% Spot Percentage Недавно
171 Coindeal EOS/BTC $39,208 $4.00 0.00% Spot Percentage Недавно
172 KuCoin EOS/NEO $37,762 $4.05 0.00% Spot Percentage Недавно
173 Poloniex EOS/USDT $31,367 $4.01 0.00% Spot Percentage Недавно
174 Gate.io EOS/BTC $30,323 $4.05 0.00% Spot Percentage Недавно
175 Korbit EOS/KRW $29,701 $3.99 0.00% Spot Percentage Недавно
176 Gate.io EOS/ETH $29,679 $4.02 0.00% Spot Percentage Недавно
177 MBAex EOS/USDT $29,562 $4.01 0.00% Spot Percentage Недавно
178 ACX EOS/AUD $25,138 $4.04 0.00% Spot Percentage Недавно
179 Hotbit EOSDAC/EOS $24,114 $5.11 0.00% Spot Percentage Недавно
180 COSS EOS/BTC $23,353 $4.04 0.00% Spot Percentage Недавно
181 Hotbit MEETONE/EOS $22,592 $4.26 0.00% Spot Percentage Недавно
182 KuCoin EOS/KCS $21,083 $4.03 0.00% Spot Percentage Недавно
183 COSS EOS/ETH $21,037 $4.03 0.00% Spot Percentage Недавно
184 Binance EOS/TUSD $19,923 $4.05 0.00% Spot Percentage Недавно
185 ProBit Exchange EOS/BTC $19,011 $4.04 0.00% Spot Percentage Недавно
186 Hanbitco MIR/EOS $17,101 $3.85 0.00% Spot Percentage Недавно
187 Exmo PTI/EOS $16,037 $4.05 0.00% Spot Percentage Недавно
188 B2BX EOS/USD $15,852 $4.11 0.00% Spot Percentage Недавно
189 Exmo EOS/EUR $14,960 $4.04 0.00% Spot Percentage Недавно
190 COSS EOS/USDT $14,403 $4.04 0.00% Spot Percentage Недавно
191 B2BX EOS/EUR $13,020 $4.09 0.00% Spot Percentage Недавно
192 Bitinka EOS/ETH $12,929 $4.02 0.00% Spot Percentage Недавно
193 OKCoin EOS/USD $12,096 $4.02 0.00% Spot Percentage Недавно
194 OTCBTC EOS/ETH $11,761 $4.04 0.00% Spot Percentage Недавно
195 Kraken EOS/ETH $8,885 $4.03 0.00% Spot Percentage Недавно
196 ProBit Exchange EOS/ETH $8,535 $4.03 0.00% Spot Percentage Недавно
197 Fatbtc EOS/DAI $7,097 $3.97 0.00% Spot Percentage Недавно
198 Trade.io EOS/BTC $6,768 $4.04 0.00% Spot Percentage Недавно
199 Bitfinex EOS/GBP $6,389 $3.99 0.00% Spot Percentage Недавно
200 Indodax EOS/IDR $6,286 $3.99 0.00% Spot Percentage Недавно
201 DSX EOS/EUR $5,769 $3.91 0.00% Spot Percentage Недавно
202 Bitbns EOS/INR $5,198 $4.96 0.00% Spot Percentage Недавно
203 Poloniex EOS/ETH $5,081 $4.05 0.00% Spot Percentage Недавно
204 Poloniex EOS/USDC $4,964 $4.00 0.00% Spot Percentage Недавно
205 Trade.io EOS/ETH $4,695 $4.03 0.00% Spot Percentage Недавно
206 Trade.io EOS/USDT $4,235 $4.03 0.00% Spot Percentage Недавно
207 Sistemkoin EOS/BTC $3,528 $4.05 0.00% Spot Percentage Недавно
208 C2CX EOS/USDT $2,792 $4.04 0.00% Spot Percentage Недавно
209 Koineks EOS/TRY $2,400 $3.89 0.00% Spot Percentage Недавно
210 C2CX EOS/BTC $2,293 $4.04 0.00% Spot Percentage Недавно
211 WazirX EOS/USDT $2,284 $4.04 0.00% Spot Percentage Недавно
212 OTCBTC EOS/BTC $2,042 $4.02 0.00% Spot Percentage Недавно
213 OVEX EOS/BTC $1,882 $3.98 0.00% Spot Percentage Недавно
214 Sistemkoin EOS/ETH $1,871 $4.01 0.00% Spot Percentage Недавно
215 Bittrex EOS/ETH $1,866 $4.02 0.00% Spot Percentage Недавно
216 Hotbit EMT/EOS $1,863 $4.06 0.00% Spot Percentage Недавно
217 CoinExchange EOS/BTC $1,641 $4.09 0.00% Spot Percentage Недавно
218 CryptoMarket EOS/CLP $1,546 $4.03 0.00% Spot Percentage Недавно
219 BigONE PTI/EOS $1,470 $3.76 0.00% Spot Percentage Недавно
220 Independent Reserve EOS/AUD $1,313 $4.14 0.00% Spot Percentage Недавно
221 VELIC EOS/BTC $1,272 $4.04 0.00% Spot Percentage Недавно
222 VELIC EOS/ETH $1,205 $4.06 0.00% Spot Percentage Недавно
223 VELIC EOS/USDT $1,065 $4.04 0.00% Spot Percentage Недавно
224 Bittrex EOS/USDT $979 $3.99 0.00% Spot Percentage Недавно
225 HitBTC XMR/EOS $926 $4.02 0.00% Spot Percentage Недавно
226 OpenLedger DEX EOS/BTS $897 $3.82 0.00% Spot Percentage Недавно
227 Switcheo Network EOS/NEO $873 $4.01 0.00% Spot Percentage Недавно
228 Switcheo Network EOS/ETH $827 $3.98 0.00% Spot Percentage Недавно
229 BX Thailand EOS/THB $780 $3.81 0.00% Spot Percentage Недавно
230 Huobi Korea EOS/HT $763 $4.04 0.00% Spot Percentage Недавно
231 CryptoMarket EOS/BRL $734 $4.07 0.00% Spot Percentage Недавно
232 MBAex EOS/BTC $719 $4.44 0.00% Spot Percentage Недавно
233 DSX EOS/USD $670 $3.70 0.00% Spot Percentage Недавно
234 CryptoMarket EOS/ARS $659 $5.88 0.00% Spot Percentage Недавно
235 YoBit EOS/USD $627 $3.46 0.00% Spot Percentage Недавно
236 Kuna EOS/UAH $569 $4.07 0.00% Spot Percentage Недавно
237 Beaxy EOS/BTC $520 $4.00 0.00% Spot Percentage Недавно
238 HitBTC EOS/EOSDT $483 $4.04 0.00% Spot Percentage Недавно
239 Bitfinex LEO/EOS $420 $3.86 0.00% Spot Percentage Недавно
240 YoBit EOS/BTC $356 $3.40 0.00% Spot Percentage Недавно
241 BitMax EOS/ETH $233 $4.04 0.00% Spot Percentage Недавно
242 DSX EOS/ETH $212 $4.33 0.00% Spot Percentage Недавно
243 Hanbitco NEWS/EOS $125 $0.672129 0.00% Spot Percentage Недавно
244 Livecoin EOS/USD $115 $3.93 0.00% Spot Percentage Недавно
245 WazirX EOS/BTC $107 $4.03 0.00% Spot Percentage Недавно
246 CoinExchange EOS/DOGE $85 $3.63 0.00% Spot Percentage Недавно
247 Switcheo Network EFX/EOS $78 $4.07 0.00% Spot Percentage Недавно
248 HitBTC DAPP/EOS $77 $4.03 0.00% Spot Percentage Недавно
249 OTCBTC EOS/USDT $70 $4.00 0.00% Spot Percentage Недавно
250 DDEX EOS/WETH $46 $7.67 0.00% Spot Percentage Недавно
251 Kuna EOS/BTC $39 $3.90 0.00% Spot Percentage Недавно
252 HitBTC NEO/EOS $25 $3.95 0.00% Spot Percentage Недавно
253 HitBTC EOS/PAX $21 $4.04 0.00% Spot Percentage Недавно
254 HitBTC LTC/EOS $18 $3.97 0.00% Spot Percentage Недавно
255 OpenLedger DEX EOS/BITCNY $12 $4.13 0.00% Spot Percentage Недавно
256 GOPAX EOS/ETH $12 $3.03 0.00% Spot Percentage Недавно
257 HitBTC EOS/EURS $5 $3.84 0.00% Spot Percentage Недавно
258 Bitfinex IQX/EOS $5 $4.80 0.00% Spot Percentage Недавно
259 CoinExchange EOS/LTC $4 $3.36 0.00% Spot Percentage Недавно
260 BigONE HORUS/EOS $4 $3.59 0.00% Spot Percentage Недавно
261 HitBTC EOS/BCH $4 $3.91 0.00% Spot Percentage Недавно
262 HitBTC LSK/EOS $2 $3.99 0.00% Spot Percentage Недавно
263 BigONE KARMA/EOS $2 $4.85 0.00% Spot Percentage Недавно
264 YoBit EOS/ETH $2 $3.32 0.00% Spot Percentage Недавно
265 HitBTC XRP/EOS $2 $4.01 0.00% Spot Percentage Недавно
266 OpenLedger DEX EOS/BTC $1 $3.73 0.00% Spot Percentage Недавно
267 HitBTC BCN/EOS $0 $4.14 0.00% Spot Percentage Недавно
268 HitBTC BOX/EOS $0 $3.96 0.00% Spot Percentage Недавно
269 HitBTC ZEC/EOS $0 $3.96 0.00% Spot Percentage Недавно
270 HitBTC TRX/EOS $0 $4.03 0.00% Spot Percentage Недавно
271 Tidex EOS/BTC $0 $10.06 0.00% Spot Percentage Недавно
272 OpenLedger DEX EOS/BITUSD $0 $4.16 0.00% Spot Percentage Недавно
273 CoinExchange EOS/ETH $0 $3.70 0.00% Spot Percentage Недавно
274 Tidebit EOS/HKD $0 * $4.97 0.00% Spot Percentage Недавно
275 OTCBTC IQ/EOS $0 $4.78 0.00% Spot Percentage Недавно
276 COSS EOS/COS $0 $3.96 0.00% Spot Percentage Недавно
277 COSS EOS/USD $0 $9.50 0.00% Spot Percentage Недавно
278 CPDAX EOS/BTC $0 $1.37 0.00% Spot Percentage Недавно
279 BitMart EOS/BMX $0 $3.10 0.00% Spot Percentage Недавно
280 OTCBTC EOS/OTB $0 $5.00 0.00% Spot Percentage Недавно
281 OTCBTC EOSDAC/EOS $0 $5.67 0.00% Spot Percentage Недавно
282 OTCBTC OCT/EOS $0 $0.501347 0.00% Spot Percentage Недавно
283 WazirX EOS/INR $0 $2.11 0.00% Spot Percentage Недавно
284 HitBTC XEM/EOS $0 $4.01 0.00% Spot Percentage Недавно
285 Kryptono EOS/ETH $0 $3.88 0.00% Spot Percentage Недавно
286 HitBTC DASH/EOS $0 $3.82 0.00% Spot Percentage Недавно
287 OpenLedger DEX EOS/USDT $0 $4.42 0.00% Spot Percentage Недавно
288 OpenLedger DEX EOS/ETH $0 $3.85 0.00% Spot Percentage Недавно
289 OpenLedger DEX USDT/EOS $0 $4.42 0.00% Spot Percentage Недавно
290 GBX Digital Asset Exchange EOS/USD $0 $5.06 0.00% Spot Percentage Недавно
291 GBX Digital Asset Exchange EOS/ETH $0 $3.85 0.00% Spot Percentage Недавно
292 GBX Digital Asset Exchange EOS/BTC $0 $4.00 0.00% Spot Percentage Недавно
293 OpenLedger DEX EOS/XSD $0 $8.27 0.00% Spot Percentage Недавно
294 HitBTC EOS/GUSD $0 $4.21 0.00% Spot Percentage Недавно
295 Independent Reserve EOS/NZD $0 $4.14 0.00% Spot Percentage Недавно
296 Independent Reserve EOS/USD $0 $4.13 0.00% Spot Percentage Недавно
297 CryptoMarket EOS/EUR $0 $3.55 0.00% Spot Percentage Недавно
298 CryptoMarket EOS/MXN $0 $4.01 0.00% Spot Percentage Недавно
299 CoinTiger EOS/TRX $0 $2.38 0.00% Spot Percentage Недавно
300 Switcheo Network DAPP/EOS $0 $3.91 0.00% Spot Percentage Недавно
301 FCoin EOS/USDT ** $456,675,738 * $4.04 0.00% Spot Transaction Mining Недавно
302 Bithumb EOS/KRW ** $282,497,605 * $4.00 0.00% Spot Percentage Недавно
303 ZBG EOS/USDT ** $41,508,437 $4.04 0.00% Spot Transaction Mining Недавно
304 TOPBTC EOS/CNY ** $21,486,220 * $3.83 0.00% Spot Percentage Недавно
305 EXX EOS/BTC ** $16,189,928 $4.04 0.00% Spot Transaction Mining Недавно
306 Hoo EOS/USDT ** $12,688,868 * $4.04 0.00% Spot Percentage Недавно
307 55.com EOS/BTC ** $6,069,044 * $4.08 0.00% Spot Percentage 102 часов назад
308 55.com EOS/USDT ** $5,383,908 * $4.08 0.00% Spot Percentage 102 часов назад
309 Hoo EOS/BTC ** $4,410,603 * $4.02 0.00% Spot Percentage Недавно
310 Iquant EOS/USDT ** $3,428,219 * $4.08 0.00% Spot Percentage 107 часов назад
311 FCoin EOS/BTC ** $3,315,226 * $4.04 0.00% Spot Transaction Mining Недавно
312 Rfinex EOS/USDT ** $3,302,472 * $4.07 0.00% Spot Percentage Недавно
313 ABCC EOS/USDT ** $2,309,045 * $4.05 0.00% Spot Percentage Недавно
314 55.com EOS/ETH ** $1,292,924 * $4.34 0.00% Spot Percentage 102 часов назад
315 CROSS exchange EOS/BTC ** $610,195 $4.04 0.00% Spot Transaction Mining Недавно
316 Instant Bitex EOS/BTC ** $316,393 $4.03 0.00% Spot Unknown Недавно
317 Ovis EOS/TRY ** $148,806 $4.52 0.00% Spot Unknown Недавно
318 Bancor Network EOS/BNT ** $27,673 * $4.02 0.00% Spot Percentage Недавно
319 CROSS exchange EOS/USDT ** $20,986 $4.03 0.00% Spot Transaction Mining Недавно
320 Hoo PTI/EOS ** $1,742 * $3.85 0.00% Spot Percentage Недавно
321 CoinZest EOS/KRW ** $1,372 $4.86 0.00% Spot Transaction Mining Недавно
322 Cashierest EOS/KRW ** $982 $3.97 0.00% Spot Transaction Mining Недавно
323 Hoo TRX/EOS ** $540 * $4.06 0.00% Spot Percentage Недавно
324 EXX EOS/ETH ** $102 $3.43 0.00% Spot Transaction Mining Недавно
325 BigONE IQ/EOS ** $91 * $4.45 0.00% Spot Percentage 31 часов назад
326 RuDEX BTS/EOS ** $80 * $4.03 0.00% Spot Percentage Недавно
327 RuDEX BTC/EOS ** $80 * $3.96 0.00% Spot Percentage Недавно
328 RuDEX EOS/BTS ** $79 * $4.03 0.00% Spot Percentage Недавно
329 RuDEX EOS/BTC ** $78 * $3.96 0.00% Spot Percentage Недавно
330 Hoo PUB/EOS ** $6 * $3.51 0.00% Spot Percentage Недавно
331 Allcoin EOS/USDT ** $0 * $3.99 0.00% Spot Percentage Недавно
332 Cryptomate EOS/GBP ** $0 * $4.33 0.00% Spot Percentage Недавно
333 ABCC EOS/BTC ** $0 * $3.92 0.00% Spot Percentage Недавно
334 Cobinhood EOS/USDT ** $0 * $3.21 0.00% Spot No Fees 73 часов назад
335 Hoo IQ/EOS ** $0 * $4.14 0.00% Spot Percentage Недавно
336 Hoo MEETONE/EOS ** $0 * $4.49 0.00% Spot Percentage Недавно
337 Hoo KARMA/EOS ** $0 * $2.43 0.00% Spot Percentage Недавно
338 Hoo HORUS/EOS ** $0 * $2.86 0.00% Spot Percentage Недавно
339 CredoEx EOS/CREDO ** $0 * $1.15 0.00% Spot Percentage Недавно
340 Hoo OCT/EOS ** $0 * $4.87 0.00% Spot Percentage Недавно
341 Escodex EOS/BTC ** $0 * $7.50 0.00% Spot Percentage Недавно
342 RuDEX EOS/BITUSD ** $0 * $3.87 0.00% Spot Percentage Недавно
343 CoinZest EOS/ETH ** $0 $59.49 0.00% Spot Transaction Mining Недавно
344 Hoo PEOS/EOS ** $0 $11.18 0.00% Spot Percentage Недавно
345 Hoo EMT/EOS ** $0 * $3.98 0.00% Spot Percentage Недавно
346 Hoo EOS/ETH ** $0 * $4.04 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о EOS

Инструменты для EOS

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Статистика по EOS
Цена EOS 4.04 USD
Рентабельность инвестиций в EOS +291.50%
Рыночный ранг #7
Рыночная капитализация 3,765,747,299 USD
Объем за 24 часа 1,799,321,261 USD
Циркулирующее предложение 932,644,528 EOS
Общее предложение 1,029,344,539 EOS
Максимальное предложение Нет данных
Максимум за все время 22.89 USD
(29.04.2018)
Минимум за все время 0.480196 USD
(23.10.2017)
Максимум/минимум за 52 недели 8.59 USD /
1.56 USD
Максимум/минимум за 90 дней 7.43 USD /
3.15 USD
Максимум/минимум за 30 дней 4.20 USD /
3.15 USD
Максимум/минимум за 7 дней 4.20 USD /
3.70 USD
Максимум/минимум за 24 часа 4.07 USD /
3.88 USD
Вчерашний максимум/минимум 4.02 USD /
3.88 USD
Вчерашняя цена открытия/закрытия 3.98 USD /
4.01 USD
Вчерашнее изменение $0.029382 USD (+0.74%)
Вчерашний объем $1,718,900,264 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)