Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

EOS EOS (EOS)

6.25 USD (-0.81%)
0.00079064 BTC (-0.19%)

Купить

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Рыночная капитализация
5,707,429,220 USD
721,600 BTC
Объем (за 24ч)
2,008,001,302 USD
253,875 BTC
Циркулирующее предложение
912,683,376 EOS
Общее предложение
1,012,683,380 EOS
Загрузка данных с сервера...

Рынки EOS

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 DOBI Exchange EOS/USDT $99,124,127 $6.25 4.33% Spot Percentage Недавно
2 RightBTC EOS/BTC $83,929,271 $6.24 3.67% Spot Percentage Недавно
3 OKEx EOS/USDT $80,321,346 $6.25 3.51% Spot Percentage Недавно
4 Coinall EOS/BTC ** $78,251,835 $6.24 3.42% Spot Transaction Mining Недавно
5 IDAX EOS/BTC $74,676,470 $6.25 3.27% Spot Percentage Недавно
6 IDAX EOS/ETH $74,451,172 $6.24 3.26% Spot Percentage Недавно
7 FCoin EOS/USDT ** $74,350,104 $6.25 3.25% Spot Transaction Mining Недавно
8 ZBG EOS/USDT ** $68,875,915 $6.25 3.01% Spot Transaction Mining Недавно
9 HitBTC EOS/BTC $68,201,068 $6.24 2.98% Spot Percentage Недавно
10 Coineal EOS/USDT $65,070,971 $6.24 2.85% Spot Percentage Недавно
11 DigiFinex EOS/BTC $64,956,039 $6.24 2.84% Spot Percentage Недавно
12 DOBI Exchange EOS/BTC $62,917,848 $6.25 2.75% Spot Percentage Недавно
13 Bit-Z EOS/USDT $60,765,695 $6.25 2.66% Spot Percentage Недавно
14 BITKER EOS/BTC $57,121,610 $6.24 2.50% Spot Percentage Недавно
15 DragonEX EOS/USDT $54,399,537 $6.25 2.38% Spot Percentage Недавно
16 BCEX EOS/USDT $52,582,159 $6.26 2.30% Spot Percentage Недавно
17 HitBTC EOS/USDT $48,942,032 $6.25 2.14% Spot Percentage Недавно
18 BCEX EOS/CKUSD $43,587,334 $6.26 1.91% Spot Percentage Недавно
19 Coineal EOS/BTC $40,600,594 $6.24 1.78% Spot Percentage Недавно
20 Huobi Global EOS/USDT $37,652,683 $6.25 1.65% Spot Percentage Недавно
21 Fatbtc EOS/ETH $37,579,601 $6.26 1.64% Spot Percentage Недавно
22 EXX EOS/BTC ** $34,698,778 $6.24 1.52% Spot Transaction Mining Недавно
23 CoinBene EOS/USDT $34,395,818 $6.25 1.50% Spot Percentage Недавно
24 ZB.COM EOS/USDT $34,340,239 $6.25 1.50% Spot Percentage Недавно
25 OKEx EOS/BTC $33,682,929 $6.24 1.47% Spot Percentage Недавно
26 IDCM EOS/USDT $32,342,948 $6.25 1.41% Spot Percentage Недавно
27 Bit-Z EOS/BTC $32,215,692 $6.24 1.41% Spot Percentage Недавно
28 DigiFinex EOS/USDT $29,728,941 $6.25 1.30% Spot Percentage Недавно
29 Bitinka EOS/ETH $27,124,020 $6.23 1.19% Spot Percentage Недавно
30 RightBTC EOS/ETH $26,897,696 $6.24 1.18% Spot Percentage Недавно
31 Binance EOS/USDT $24,586,822 $6.25 1.08% Spot Percentage Недавно
32 BitMart EOS/USDT $23,787,309 $6.24 1.04% Spot Percentage Недавно
33 BKEX EOS/USDT $23,256,598 $6.32 1.02% Spot Percentage Недавно
34 BITKER EOS/USDT $22,076,637 * $6.25 0.97% Spot Percentage Недавно
35 OKEx EOS/ETH $21,939,858 $6.24 0.96% Spot Percentage Недавно
36 TOPBTC EOS/CNY $21,680,466 $6.55 0.95% Spot Percentage Недавно
37 Fatbtc EOS/BTC $21,149,234 $6.47 0.92% Spot Percentage Недавно
38 BCEX EOS/ETH $20,973,310 $6.30 0.92% Spot Percentage Недавно
39 CoinTiger EOS/USDT $20,074,316 $6.25 0.88% Spot Percentage Недавно
40 OEX EOS/USDT $18,881,618 $6.25 0.83% Spot Percentage Недавно
41 Fatbtc EOS/CNY $18,812,759 $6.29 0.82% Spot Percentage Недавно
42 Bibox EOS/USDT $18,478,041 $6.25 0.81% Spot Percentage Недавно
43 Upbit EOS/KRW $18,428,898 $6.29 0.81% Spot Percentage Недавно
44 BW.com EOS/USDT $18,264,849 $6.25 0.80% Spot Percentage Недавно
45 BitForex EOS/USDT $16,103,626 $6.24 0.70% Spot Percentage Недавно
46 Binance EOS/BTC $14,704,237 $6.24 0.64% Spot Percentage Недавно
47 CoinBene EOS/BTC $13,822,324 $6.25 0.60% Spot Percentage Недавно
48 CoinTiger EOS/BTC $12,212,053 $6.25 0.53% Spot Percentage Недавно
49 BitForex EOS/BTC $11,777,029 $6.24 0.52% Spot Percentage Недавно
50 HitBTC EOS/ETH $11,694,964 $6.24 0.51% Spot Percentage Недавно
51 BitMart EOS/BTC $11,659,356 $6.25 0.51% Spot Percentage Недавно
52 Bitfinex EOS/USD $11,357,600 $6.25 0.50% Spot Percentage Недавно
53 BitForex EOS/ETH $11,192,931 $6.24 0.49% Spot Percentage Недавно
54 DigiFinex EOS/ETH $10,768,986 $6.24 0.47% Spot Percentage Недавно
55 Hubi EOS/USDT $10,693,150 $6.24 0.47% Spot Percentage Недавно
56 CoinMex EOS/ETH $10,512,397 $6.20 0.46% Spot Percentage Недавно
57 CoinMex EOS/USDT $9,540,548 $6.25 0.42% Spot Percentage Недавно
58 BitMart EOS/ETH $9,331,712 $6.24 0.41% Spot Percentage Недавно
59 IDCM EOS/BTC $8,689,074 $6.24 0.38% Spot Percentage Недавно
60 Bithumb EOS/KRW ** $8,465,873 $6.27 0.37% Spot Unknown Недавно
61 CoinMex EOS/BTC $8,404,300 $6.24 0.37% Spot Percentage Недавно
62 EXX EOS/ETH ** $7,802,310 $6.24 0.34% Spot Transaction Mining Недавно
63 Hubi EOS/BTC $7,757,551 $6.25 0.34% Spot Percentage Недавно
64 Fatbtc EOS/USDT $7,726,814 $6.33 0.34% Spot Percentage Недавно
65 55 Global Markets EOS/BTC $7,450,108 $6.25 0.33% Spot Percentage Недавно
66 OKEx EOS/OKB $6,332,600 $6.15 0.28% Spot Percentage Недавно
67 Gate.io EOS/USDT $6,323,905 $6.26 0.28% Spot Percentage Недавно
68 BITKER EOS/ETH $6,233,779 $6.22 0.27% Spot Percentage Недавно
69 55 Global Markets EOS/USDT $5,721,546 $6.25 0.25% Spot Percentage Недавно
70 ZB.COM EOS/BTC $5,288,094 $6.25 0.23% Spot Percentage Недавно
71 FCoin EOS/BTC ** $5,242,742 $6.24 0.23% Spot Transaction Mining Недавно
72 Cat.Ex EOS/TRX $5,106,448 $6.35 0.22% Spot Percentage Недавно
73 Hanbitco EOS/BTC $4,990,969 $6.24 0.22% Spot Percentage Недавно
74 Dcoin EOS/ETH $4,653,997 $6.24 0.20% Spot Percentage Недавно
75 Huobi Global EOS/BTC $4,599,287 $6.24 0.20% Spot Percentage Недавно
76 Bitinka EOS/DAI $4,525,384 $6.22 0.20% Spot Percentage Недавно
77 Dcoin EOS/USDT $4,455,948 $6.25 0.19% Spot Percentage Недавно
78 LBank EOS/USDT $4,343,795 $6.24 0.19% Spot Percentage Недавно
79 Kryptono EOS/ETH $4,135,792 $6.24 0.18% Spot Percentage Недавно
80 Huobi Global EOS/ETH $3,793,879 $6.24 0.17% Spot Percentage Недавно
81 Bitinka EOS/BTC $3,645,047 $6.25 0.16% Spot Percentage Недавно
82 Iquant EOS/USDT $3,309,148 $6.25 0.14% Spot Percentage Недавно
83 Kryptono EOS/BTC $3,285,244 $6.24 0.14% Spot Percentage Недавно
84 Dcoin EOS/BTC $3,132,827 $6.24 0.14% Spot Percentage Недавно
85 Bitrabbit EOS/ETH $3,087,158 $6.24 0.14% Spot Percentage Недавно
86 CHAOEX EOS/ETH $2,820,653 $6.25 0.12% Spot Percentage Недавно
87 Allcoin EOS/USDT $2,661,646 $6.18 0.12% Spot Percentage Недавно
88 LBank EOS/BTC $2,516,665 $6.23 0.11% Spot Percentage Недавно
89 Huobi Global EOS/HT $2,469,533 $6.14 0.11% Spot Percentage Недавно
90 Huobi Korea EOS/KRW $2,411,011 $6.29 0.11% Spot Percentage Недавно
91 BKEX EOS/ETH $2,407,308 $6.24 0.11% Spot Percentage Недавно
92 ABCC EOS/USDT $2,216,800 $6.25 0.10% Spot Percentage Недавно
93 CoinEx EOS/USDT $2,026,815 $6.25 0.09% Spot Percentage Недавно
94 55 Global Markets EOS/ETH $2,005,803 $6.24 0.09% Spot Percentage Недавно
95 CoinEgg EOS/USDT $1,990,875 $6.29 0.09% Spot Percentage Недавно
96 Fatbtc EOS/USDC $1,914,350 $6.28 0.08% Spot Percentage Недавно
97 Fatbtc EOS/DAI $1,910,614 $6.22 0.08% Spot Percentage Недавно
98 Bitinka EOS/EUR $1,874,940 $6.17 0.08% Spot Percentage Недавно
99 C2CX EOS/USDT $1,428,655 $6.24 0.06% Spot Percentage Недавно
100 Binance EOS/BNB $1,408,175 $6.25 0.06% Spot Percentage Недавно
101 Kraken EOS/USD $1,346,219 $6.27 0.06% Spot Percentage Недавно
102 Coinone EOS/KRW $1,322,222 $6.27 0.06% Spot Percentage Недавно
103 CHAOEX EOS/BTC $1,314,739 $6.25 0.06% Spot Percentage Недавно
104 Binance EOS/ETH $1,275,959 $6.24 0.06% Spot Percentage Недавно
105 Coineal EOS/ETH $1,275,609 $6.24 0.06% Spot Percentage Недавно
106 CHAOEX EOS/USDT $1,253,276 $6.25 0.05% Spot Percentage Недавно
107 TOKOK EOS/USDT $1,249,407 $6.25 0.05% Spot Percentage Недавно
108 BHEX EOS/USDT $1,154,888 $6.25 0.05% Spot Percentage Недавно
109 CoinEx EOS/BTC $984,942 $6.24 0.04% Spot Percentage Недавно
110 Bitinka EOS/USDT $975,486 $6.27 0.04% Spot Percentage Недавно
111 Binance EOS/USDC $974,317 $6.25 0.04% Spot Percentage Недавно
112 Bitfinex EOS/BTC $965,495 $6.25 0.04% Spot Percentage Недавно
113 Coindeal EOS/BTC $941,711 $6.22 0.04% Spot Percentage Недавно
114 BW.com EOS/BTC $862,262 $6.24 0.04% Spot Percentage Недавно
115 BitMax EOS/USDT $846,110 $6.25 0.04% Spot Percentage Недавно
116 CoinEx EOS/BCH $811,940 $6.27 0.04% Spot Percentage Недавно
117 ABCC EOS/ETH $782,895 $5.96 0.03% Spot Percentage Недавно
118 YunEx EOS/USDT $778,759 $6.25 0.03% Spot Percentage Недавно
119 CoinTiger EOS/ETH $747,179 $6.24 0.03% Spot Percentage Недавно
120 Bibox EOS/ETH $715,771 $6.24 0.03% Spot Percentage Недавно
121 Kraken EOS/EUR $662,879 $6.25 0.03% Spot Percentage Недавно
122 Huobi Korea EOS/USDT $658,818 $6.25 0.03% Spot Percentage Недавно
123 GOPAX EOS/KRW $653,586 $6.29 0.03% Spot Percentage Недавно
124 Bibox EOS/BTC $608,460 $6.24 0.03% Spot Percentage Недавно
125 Coinsuper EOS/USD $586,311 $6.25 0.03% Spot Percentage Недавно
126 Binance EOS/TUSD $537,879 $6.26 0.02% Spot Percentage Недавно
127 TOKOK EOS/ETH $502,751 $6.24 0.02% Spot Percentage Недавно
128 Instant Bitex EOS/BTC ** $485,577 $6.25 0.02% Spot Unknown Недавно
129 BtcTrade.im EOS/BTC $476,576 $6.64 0.02% Spot Percentage Недавно
130 BTC-Alpha EOS/USDT $450,809 $6.24 0.02% Spot Percentage Недавно
131 CoinZest EOS/KRW ** $450,288 $6.29 0.02% Spot Transaction Mining Недавно
132 Bitfinex EOS/EUR $349,974 $6.25 0.02% Spot Percentage Недавно
133 Coinbase Pro EOS/USD $346,202 $6.25 0.02% Spot Percentage Недавно
134 Kraken EOS/BTC $298,477 $6.24 0.01% Spot Percentage Недавно
135 Bitfinex EOS/ETH $290,881 $6.24 0.01% Spot Percentage Недавно
136 Mercatox EOS/ETH $287,265 $6.32 0.01% Spot Percentage Недавно
137 CoinEx EOS/ETH $277,616 $6.25 0.01% Spot Percentage Недавно
138 Hotbit EOS/BTC $272,771 $6.21 0.01% Spot Percentage Недавно
139 Exmo EOS/USD $259,907 $6.19 0.01% Spot Percentage Недавно
140 BigONE EOS/USDT $230,709 $6.25 0.01% Spot Percentage Недавно
141 Mercatox EOS/BTC $203,014 $6.28 0.01% Spot Percentage Недавно
142 Bitrue EOS/XRP $196,692 $6.27 0.01% Spot Percentage Недавно
143 Binance EOS/PAX $192,433 $6.25 0.01% Spot Percentage Недавно
144 ABCC EOS/BTC $189,997 $6.27 0.01% Spot Percentage Недавно
145 BitMax EOS/BTC $187,107 $6.25 0.01% Spot Percentage Недавно
146 OKCoin EOS/USD $185,159 $6.28 0.01% Spot Percentage Недавно
147 BW.com EOS/ETH $173,622 $6.18 0.01% Spot Percentage Недавно
148 CoinTiger EOS/TRX $173,123 $6.35 0.01% Spot Percentage Недавно
149 Gate.io EOS/BTC $170,938 $6.23 0.01% Spot Percentage Недавно
150 Huobi Korea EOS/BTC $170,017 $6.24 0.01% Spot Percentage Недавно
151 ProBit Exchange EOS/USDT $147,893 $6.25 0.01% Spot Percentage Недавно
152 HitBTC EOS/DAI $146,241 $6.25 0.01% Spot Percentage Недавно
153 Bitfinex EOS/USDT $141,966 $6.24 0.01% Spot Percentage Недавно
154 Ovis EOS/TRY $139,689 $4.24 0.01% Spot Percentage Недавно
155 BBX EOS/USDT $134,756 $6.28 0.01% Spot Percentage Недавно
156 Chaince ETH/EOS $134,186 $6.46 0.01% Spot Percentage Недавно
157 Cashierest EOS/KRW ** $133,673 $6.31 0.01% Spot Transaction Mining Недавно
158 Chaince IQ/EOS $115,067 $6.56 0.01% Spot Percentage Недавно
159 Bitfinex EOS/GBP $112,178 $6.24 0.00% Spot Percentage Недавно
160 BHEX EOS/BTC $110,844 $6.25 0.00% Spot Percentage Недавно
161 Livecoin EOS/BTC $108,668 $6.39 0.00% Spot Percentage Недавно
162 Exmo EOS/BTC $108,427 $6.25 0.00% Spot Percentage Недавно
163 Huobi Korea EOS/ETH $108,228 $6.24 0.00% Spot Percentage Недавно
164 Hotbit EOS/USDT $105,220 $6.23 0.00% Spot Percentage Недавно
165 BigONE EOS/BTC $103,210 $6.24 0.00% Spot Percentage Недавно
166 Hotbit EOS/ETH $102,476 $6.22 0.00% Spot Percentage Недавно
167 Chaince EOS/USDT $102,146 $6.25 0.00% Spot Percentage Недавно
168 Coinbase Pro EOS/BTC $77,290 $6.26 0.00% Spot Percentage Недавно
169 ProBit Exchange EOS/KRW $76,868 $6.29 0.00% Spot Percentage Недавно
170 KuCoin EOS/USDT $75,272 $6.25 0.00% Spot Percentage Недавно
171 Bancor Network EOS/BNT $67,471 $6.26 0.00% Spot Percentage Недавно
172 COSS EOS/USDT $61,905 $6.25 0.00% Spot Percentage Недавно
173 GBX Digital Asset Exchange EOS/USD $58,115 $6.22 0.00% Spot Percentage Недавно
174 Poloniex EOS/USDT $52,269 $6.23 0.00% Spot Percentage Недавно
175 Kraken EOS/ETH $52,057 $6.26 0.00% Spot Percentage Недавно
176 OpenLedger DEX EOS/BTS $50,340 $6.28 0.00% Spot Percentage Недавно
177 KuCoin EOS/BTC $50,136 $6.24 0.00% Spot Percentage Недавно
178 Chaince PUB/EOS $41,738 $6.03 0.00% Spot Percentage Недавно
179 BigONE EOS/ETH $40,760 $6.24 0.00% Spot Percentage Недавно
180 ProBit Exchange EOS/BTC $40,042 $6.24 0.00% Spot Percentage Недавно
181 Poloniex EOS/BTC $39,272 $6.23 0.00% Spot Percentage Недавно
182 ProBit Exchange EOS/ETH $37,302 $6.24 0.00% Spot Percentage Недавно
183 Gate.io EOS/ETH $36,313 $6.26 0.00% Spot Percentage Недавно
184 C2CX EOS/BTC $33,671 $6.25 0.00% Spot Percentage Недавно
185 BitMax EOS/ETH $31,440 $6.24 0.00% Spot Percentage Недавно
186 GBX Digital Asset Exchange EOS/BTC $30,893 $6.25 0.00% Spot Percentage Недавно
187 BigONE XIN/EOS $28,985 $6.24 0.00% Spot Percentage Недавно
188 COSS EOS/BTC $27,138 $6.25 0.00% Spot Percentage Недавно
189 Coinbase Pro EOS/EUR $26,028 $6.24 0.00% Spot Percentage Недавно
190 BX Thailand EOS/THB $25,682 $6.19 0.00% Spot Percentage Недавно
191 Bitrue EOS/USDT $23,849 $6.24 0.00% Spot Percentage Недавно
192 GBX Digital Asset Exchange EOS/ETH $23,567 $6.25 0.00% Spot Percentage Недавно
193 CPDAX EOS/BTC $23,395 $6.25 0.00% Spot Percentage Недавно
194 Chaince OCT/EOS $20,210 $6.25 0.00% Spot Percentage Недавно
195 Paribu EOS/TRY $19,743 $6.24 0.00% Spot Percentage Недавно
196 Bitfinex EOS/JPY $19,584 $6.24 0.00% Spot Percentage Недавно
197 Huobi Korea EOS/HT $16,922 $6.14 0.00% Spot Percentage Недавно
198 Bitrue EOS/BTC $16,792 $6.24 0.00% Spot Percentage Недавно
199 LBank EOS/ETH $16,480 $6.22 0.00% Spot Percentage Недавно
200 Koineks EOS/TRY $15,348 $6.29 0.00% Spot Percentage Недавно
201 Exmo PTI/EOS $14,104 $6.15 0.00% Spot Percentage Недавно
202 Bitbns EOS/INR $13,984 $6.57 0.00% Spot Percentage Недавно
203 OTCBTC EOS/ETH $13,093 $6.26 0.00% Spot Percentage Недавно
204 Trade.io EOS/BTC $11,883 $6.25 0.00% Spot Percentage Недавно
205 KuCoin EOS/ETH $11,466 $6.25 0.00% Spot Percentage Недавно
206 Chaince MEETONE/EOS $11,194 $6.25 0.00% Spot Percentage Недавно
207 Chaince PTI/EOS $10,161 $6.16 0.00% Spot Percentage Недавно
208 COSS EOS/ETH $9,194 $6.25 0.00% Spot Percentage Недавно
209 Coinbe EOS/BTC $7,735 $6.28 0.00% Spot Percentage Недавно
210 Bit-Z EOS/BZ $7,258 $6.49 0.00% Spot Percentage Недавно
211 Indodax EOS/IDR $7,000 $6.42 0.00% Spot Percentage Недавно
212 Trade.io EOS/USDT $6,984 $6.25 0.00% Spot Percentage Недавно
213 ACX EOS/AUD $6,980 $6.29 0.00% Spot Percentage Недавно
214 Coinsuper EOS/BTC $6,904 $6.24 0.00% Spot Percentage Недавно
215 Coinsuper EOS/ETH $6,250 $6.24 0.00% Spot Percentage Недавно
216 KuCoin EOS/KCS $6,191 $6.27 0.00% Spot Percentage Недавно
217 BigONE PTI/EOS $5,928 $6.15 0.00% Spot Percentage Недавно
218 Poloniex EOS/ETH $5,212 $6.28 0.00% Spot Percentage Недавно
219 Hanbitco MIR/EOS $4,612 $6.04 0.00% Spot Percentage Недавно
220 KuCoin EOS/NEO $4,245 $6.27 0.00% Spot Percentage Недавно
221 OTCBTC EOS/USDT $3,983 $6.26 0.00% Spot Percentage Недавно
222 Bitbns EOS/USDT $3,420 $6.24 0.00% Spot Percentage Недавно
223 HitBTC EOS/PAX $3,193 $6.31 0.00% Spot Percentage Недавно
224 Exmo EOS/EUR $3,145 $6.43 0.00% Spot Percentage Недавно
225 OpenLedger DEX EOS/XSD $2,959 $6.12 0.00% Spot Percentage Недавно
226 Independent Reserve EOS/AUD $2,800 $6.32 0.00% Spot Percentage Недавно
227 OTCBTC EOS/BTC $2,709 $6.30 0.00% Spot Percentage Недавно
228 OpenLedger DEX EOS/BTC $2,452 $6.01 0.00% Spot Percentage Недавно
229 YoBit EOS/BTC $2,241 $5.22 0.00% Spot Percentage Недавно
230 Bitrue EOS/ETH $2,042 $6.24 0.00% Spot Percentage Недавно
231 OTCBTC EOS/OTB $2,013 $7.08 0.00% Spot Percentage Недавно
232 HitBTC XEM/EOS $1,650 $6.16 0.00% Spot Percentage Недавно
233 YoBit EOS/USD $1,627 $5.20 0.00% Spot Percentage Недавно
234 Tidebit EOS/HKD $1,531 * $5.10 0.00% Spot Percentage Недавно
235 DSX EOS/USD $1,477 $6.22 0.00% Spot Percentage Недавно
236 CryptoMarket EOS/CLP $1,442 $6.23 0.00% Spot Percentage Недавно
237 Chaince PEOS/EOS $1,433 $10.13 0.00% Spot Percentage Недавно
238 COSS EOS/COSS $1,152 $6.29 0.00% Spot Percentage Недавно
239 Coinsuper EOS/CEN $1,091 $6.17 0.00% Spot Percentage Недавно
240 Chaince KARMA/EOS $710 $6.18 0.00% Spot Percentage Недавно
241 BigONE BLACK/EOS $690 $6.31 0.00% Spot Percentage Недавно
242 Exrates EOS/USD $611 $6.30 0.00% Spot Percentage Недавно
243 CryptoMarket EOS/ARS $585 $6.51 0.00% Spot Percentage Недавно
244 HitBTC ZEC/EOS $561 $6.22 0.00% Spot Percentage Недавно
245 CoinExchange EOS/BTC $501 $4.47 0.00% Spot Percentage Недавно
246 HitBTC XRP/EOS $491 $6.28 0.00% Spot Percentage Недавно
247 BigONE IQ/EOS $454 $6.54 0.00% Spot Percentage Недавно
248 DSX EOS/EUR $443 $6.26 0.00% Spot Percentage Недавно
249 BitMart EOS/BMX $434 $5.14 0.00% Spot Percentage Недавно
250 OpenLedger DEX EOS/BITUSD $379 $6.19 0.00% Spot Percentage Недавно
251 Kuna EOS/UAH $367 $6.07 0.00% Spot Percentage Недавно
252 WazirX EOS/USDT $313 $6.24 0.00% Spot Percentage Недавно
253 CryptoMarket EOS/MXN $263 $6.19 0.00% Spot Percentage Недавно
254 YoBit EOS/ETH $241 $5.19 0.00% Spot Percentage Недавно
255 HitBTC XMR/EOS $229 $6.21 0.00% Spot Percentage Недавно
256 HitBTC EOS/EURS $198 $6.27 0.00% Spot Percentage Недавно
257 OpenLedger DEX EOS/ETH $170 $6.13 0.00% Spot Percentage Недавно
258 HitBTC TRX/EOS $161 $6.42 0.00% Spot Percentage Недавно
259 HitBTC NEO/EOS $153 $6.19 0.00% Spot Percentage Недавно
260 DSX EOS/ETH $126 $5.04 0.00% Spot Percentage Недавно
261 BigONE KARMA/EOS $126 $6.41 0.00% Spot Percentage Недавно
262 Koinex EOS/INR $115 $5.60 0.00% Spot Percentage Недавно
263 HitBTC BCN/EOS $100 $6.29 0.00% Spot Percentage Недавно
264 HitBTC DASH/EOS $91 $6.27 0.00% Spot Percentage Недавно
265 OTCBTC IQ/EOS $72 $7.16 0.00% Spot Percentage Недавно
266 Bitfinex LEO/EOS $70 $6.56 0.00% Spot Percentage Недавно
267 Bitfinex IQX/EOS $55 $7.65 0.00% Spot Percentage Недавно
268 RuDEX EOS/BTS $55 $6.40 0.00% Spot Percentage Недавно
269 DDEX EOS/WETH $52 $8.71 0.00% Spot Percentage Недавно
270 Cat.Ex EOS/ETH $42 $6.19 0.00% Spot Percentage Недавно
271 BigONE HORUS/EOS $35 $7.04 0.00% Spot Percentage Недавно
272 Cat.Ex EOS/USDT $27 $6.25 0.00% Spot Percentage Недавно
273 HitBTC LTC/EOS $25 $6.27 0.00% Spot Percentage Недавно
274 Hanbitco EOS/USDC $22 $5.00 0.00% Spot Percentage Недавно
275 Cat.Ex EOS/BTC $16 $6.23 0.00% Spot Percentage Недавно
276 OTCBTC EOSDAC/EOS $16 $5.30 0.00% Spot Percentage Недавно
277 RuDEX EOS/BTC $15 $6.20 0.00% Spot Percentage Недавно
278 CoinExchange EOS/ETH $13 $4.68 0.00% Spot Percentage Недавно
279 GOPAX EOS/ETH $13 $6.35 0.00% Spot Percentage Недавно
280 CoinFalcon EOS/USDT $9 $8.03 0.00% Spot Percentage Недавно
281 Livecoin EOS/ETH $9 $5.59 0.00% Spot Percentage 2 часов назад
282 Chaince HORUS/EOS $9 $5.90 0.00% Spot Percentage Недавно
283 Independent Reserve EOS/NZD $6 $6.31 0.00% Spot Percentage Недавно
284 HitBTC MESSE/EOS $5 $4.95 0.00% Spot Percentage Недавно
285 Livecoin EOS/USD $3 $6.00 0.00% Spot Percentage 11 часов назад
286 HitBTC EOS/GUSD $1 $6.28 0.00% Spot Percentage Недавно
287 OpenLedger DEX USDT/EOS $1 $6.24 0.00% Spot Percentage Недавно
288 OpenLedger DEX EOS/USDT $1 $6.24 0.00% Spot Percentage Недавно
289 CryptoMarket EOS/BRL $1 $6.30 0.00% Spot Percentage Недавно
290 Hanbitco IQ/EOS $0 $7.34 0.00% Spot Percentage Недавно
291 Tidex EOS/BTC $0 $7.91 0.00% Spot Percentage Недавно
292 OpenLedger DEX EOS/BITCNY $0 $6.05 0.00% Spot Percentage Недавно
293 Kuna EOS/BTC $0 $6.23 0.00% Spot Percentage Недавно
294 CoinExchange EOS/DOGE $0 $4.86 0.00% Spot Percentage Недавно
295 CoinExchange EOS/LTC $0 $4.63 0.00% Spot Percentage Недавно
296 Cryptomate EOS/GBP $0 $6.73 0.00% Spot Percentage Недавно
297 COSS EOS/USD $0 $7.00 0.00% Spot Percentage Недавно
298 OTCBTC KARMA/EOS $0 $1.77 0.00% Spot Percentage Недавно
299 Bilaxy EOS/ETH $0 $5.80 0.00% Spot Percentage Недавно
300 OTCBTC OCT/EOS $0 $1.51 0.00% Spot Percentage Недавно
301 WazirX EOS/INR $0 $5.74 0.00% Spot Percentage Недавно
302 HitBTC LSK/EOS $0 $6.19 0.00% Spot Percentage Недавно
303 COSS EOS/TUSD $0 $7.90 0.00% Spot Percentage Недавно
304 WazirX EOS/BTC $0 $6.21 0.00% Spot Percentage Недавно
305 COSS EOS/XRP $0 $6.31 0.00% Spot Percentage Недавно
306 Bitinka EOS/USD $0 $5.39 0.00% Spot Percentage Недавно
307 Trade.io EOS/ETH $0 $6.29 0.00% Spot Percentage Недавно
308 CredoEx EOS/CREDO $0 $0.339305 0.00% Spot Percentage Недавно
309 Escodex EOS/BTC $0 $5.90 0.00% Spot Percentage Недавно
310 Independent Reserve EOS/USD $0 $6.31 0.00% Spot Percentage Недавно
311 RuDEX EOS/BITUSD $0 $6.58 0.00% Spot Percentage Недавно
312 CoinZest EOS/ETH ** $0 $69.34 0.00% Spot Transaction Mining Недавно
313 CryptoMarket EOS/EUR $0 $5.79 0.00% Spot Percentage Недавно
314 Chaince ARN/EOS $0 $7.02 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о EOS

Инструменты для EOS

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Статистика по EOS
Цена EOS 6.25 USD
Рентабельность инвестиций в EOS +506.34%
Рыночный ранг #5
Рыночная капитализация 5,707,429,220 USD
Объем за 24 часа 2,008,001,302 USD
Циркулирующее предложение 912,683,376 EOS
Общее предложение 1,012,683,380 EOS
Максимальное предложение Нет данных
Максимум за все время 22.89 USD
(29.04.2018)
Минимум за все время 0.480196 USD
(23.10.2017)
Максимум/минимум за 52 недели 15.61 USD /
1.56 USD
Максимум/минимум за 90 дней 6.86 USD /
3.21 USD
Максимум/минимум за 30 дней 6.86 USD /
4.48 USD
Максимум/минимум за 7 дней 6.86 USD /
5.78 USD
Максимум/минимум за 24 часа 6.37 USD /
6.18 USD
Вчерашний максимум/минимум 6.37 USD /
6.13 USD
Вчерашняя цена открытия/закрытия 6.25 USD /
6.29 USD
Вчерашнее изменение $0.037934 USD (+0.61%)
Вчерашний объем $2,164,121,707 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)