Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bitcoin Bitcoin (BTC)

10159.51 USD (2.12%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
181,768,825,447 USD
17,891,500 BTC
Объем (за 24ч)
15,810,443,633 USD
1,557,988 BTC
Циркулирующее предложение
17,891,500 BTC
Максимальное предложение
21,000,000 BTC
Загрузка данных с сервера...

Рынки Bitcoin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BKEX BTC/USDT $337,092,127 $9947.63 2.13% Spot Percentage Недавно
2 DigiFinex BTC/USDT $328,113,199 $10178.32 2.08% Spot Percentage Недавно
3 ZB.COM BTC/USDT $299,885,021 $10170.26 1.90% Spot Percentage Недавно
4 IDAX BTC/USDT $298,110,185 $10184.67 1.89% Spot Percentage Недавно
5 Binance BTC/USDT $293,771,124 $10182.86 1.86% Spot Percentage Недавно
6 MXC BTC/USDT $278,445,895 $10183.46 1.76% Spot Percentage Недавно
7 55 Global Markets BTC/USDT $269,740,754 $10185.28 1.71% Spot Percentage Недавно
8 Coineal BTC/USDT $256,219,379 $10184.16 1.62% Spot Percentage Недавно
9 Huobi Global BTC/USDT $244,845,267 $10184.24 1.55% Spot Percentage Недавно
10 BW.com BTC/USDT $243,045,839 $10174.88 1.54% Spot Percentage Недавно
11 HitBTC BTC/USDT $240,686,587 $10185.98 1.52% Spot Percentage Недавно
12 LBank BTC/USDT $239,593,882 $10178.42 1.52% Spot Percentage Недавно
13 LATOKEN BTC/USDT $234,656,943 $10182.46 1.48% Spot Percentage Недавно
14 BitForex BTC/USDT $233,761,249 $10183.53 1.48% Spot Percentage Недавно
15 OKEx BTC/USDT $229,373,998 $10175.18 1.45% Spot Percentage Недавно
16 Bilaxy BTC/USDT $226,887,788 $10182.77 1.44% Spot Percentage Недавно
17 BitMart BTC/USDT $217,759,272 $10183.64 1.38% Spot Percentage Недавно
18 Biki BTC/USDT $208,530,010 $10183.73 1.32% Spot Percentage Недавно
19 CoinBene BTC/USDT $208,018,723 $10184.61 1.32% Spot Percentage Недавно
20 P2PB2B BTC/USDT $206,848,004 $10174.71 1.31% Spot Percentage Недавно
21 CoinTiger BTC/USDT $194,022,442 $10183.61 1.23% Spot Percentage Недавно
22 CHAOEX BTC/USDT $193,278,697 $10184.11 1.22% Spot Percentage Недавно
23 Bilaxy ETH/BTC $184,240,819 $10148.53 1.17% Spot Percentage Недавно
24 VinDAX BTC/USDT $183,113,865 $10174.51 1.16% Spot Percentage Недавно
25 Bit-Z BTC/USDT $180,804,407 $10169.95 1.14% Spot Percentage Недавно
26 BitMart ETH/BTC $179,778,345 $10158.23 1.14% Spot Percentage Недавно
27 P2PB2B BTC/USD $178,786,814 $10143.13 1.13% Spot Percentage Недавно
28 CoinEgg LTC/BTC $165,459,278 $10177.80 1.05% Spot Percentage Недавно
29 Fatbtc ETH/BTC $165,427,169 $10230.48 1.05% Spot Percentage Недавно
30 Fatbtc BTC/CNY $162,350,959 $10392.24 1.03% Spot Percentage Недавно
31 Bibox BTC/USDT $154,401,502 $10182.78 0.98% Spot Percentage Недавно
32 DOBI Exchange ETH/BTC $152,687,429 $10161.47 0.97% Spot Percentage Недавно
33 BCEX BTC/USDT $149,243,791 $9924.46 0.94% Spot Percentage Недавно
34 Simex BTC/USD $147,207,684 $10126.72 0.93% Spot Percentage Недавно
35 Hotbit BTC/USDT $143,601,130 $10190.06 0.91% Spot Percentage Недавно
36 BITKER BTC/USDT $142,249,462 $10188.26 0.90% Spot Percentage Недавно
37 Hubi BTC/USDT $132,571,579 $10185.62 0.84% Spot Percentage Недавно
38 Fatbtc BTC/USDT $132,251,995 $10032.25 0.84% Spot Percentage Недавно
39 Exrates BTC/USD $131,349,083 $10160.75 0.83% Spot Percentage Недавно
40 CoinTiger BTC/BITCNY $119,785,327 $10156.73 0.76% Spot Percentage Недавно
41 DOBI Exchange BTC/USDT $112,844,779 $10182.78 0.71% Spot Percentage Недавно
42 Dcoin BTC/USDT $111,054,719 $10182.90 0.70% Spot Percentage Недавно
43 Cryptonex ETH/BTC $111,047,364 $10166.87 0.70% Spot Percentage Недавно
44 IDAX ETH/BTC $110,806,490 $10160.39 0.70% Spot Percentage Недавно
45 KuCoin BTC/USDT $108,518,930 $10179.40 0.69% Spot Percentage Недавно
46 LATOKEN ETH/BTC $102,684,158 $10157.15 0.65% Spot Percentage Недавно
47 BitForex BTC/TUSD $100,381,338 $10174.18 0.63% Spot Percentage Недавно
48 DragonEX BTC/USDT $100,359,697 $10181.05 0.63% Spot Percentage Недавно
49 RightBTC BTC/USDT $99,870,473 $10041.01 0.63% Spot Percentage Недавно
50 IDCM BTC/USDT $98,265,157 $10185.11 0.62% Spot Percentage Недавно
51 DOBI Exchange LTC/BTC $94,974,835 $10089.87 0.60% Spot Percentage Недавно
52 LBank ETH/BTC $90,230,215 $10171.73 0.57% Spot Percentage Недавно
53 Fatbtc LTC/BTC $86,240,645 $9831.02 0.55% Spot Percentage Недавно
54 55 Global Markets BTC/USD $79,665,710 $10168.81 0.50% Spot Percentage Недавно
55 Coinbase Pro BTC/USD $79,656,905 $10156.20 0.50% Spot Percentage Недавно
56 Cryptonex BTC/USD $78,643,593 $10111.22 0.50% Spot Percentage Недавно
57 Upbit BTC/KRW $77,301,916 $10092.56 0.49% Spot Percentage Недавно
58 Bibox ETH/BTC $76,263,400 $10160.93 0.48% Spot Percentage Недавно
59 CoinBene ETH/BTC $74,881,119 $10158.77 0.47% Spot Percentage Недавно
60 RightBTC BCH/BTC $74,514,355 $10335.23 0.47% Spot Percentage Недавно
61 Coineal LTC/BTC $72,932,026 $10153.93 0.46% Spot Percentage Недавно
62 BITKER ETC/BTC $71,048,624 $10176.99 0.45% Spot Percentage Недавно
63 BitMax BTC/USDT $69,760,287 $10187.33 0.44% Spot Percentage Недавно
64 CoinEx BTC/USDT $66,761,567 $10182.09 0.42% Spot Percentage Недавно
65 Cryptonex BTC/EUR $63,283,719 $10136.07 0.40% Spot Percentage Недавно
66 Biki ETH/BTC $60,206,558 $10159.85 0.38% Spot Percentage Недавно
67 TOKOK BTC/USDT $59,355,054 $10183.70 0.38% Spot Percentage Недавно
68 Exrates BTC/USDT $57,113,370 $10180.80 0.36% Spot Percentage Недавно
69 Bitstamp BTC/USD $55,769,374 $10144.72 0.35% Spot Percentage Недавно
70 IDCM ETH/BTC $55,695,963 $10164.17 0.35% Spot Percentage Недавно
71 DigiFinex ETC/BTC $55,380,596 $10164.20 0.35% Spot Percentage Недавно
72 OKEx ETC/BTC $55,291,576 $10176.99 0.35% Spot Percentage Недавно
73 BigONE BTC/USDT $54,078,098 $10184.77 0.34% Spot Percentage Недавно
74 Bitfinex BTC/USD $52,996,892 * $10164.00 0.34% Spot Percentage Недавно
75 TOKOK ETH/BTC $51,698,323 $10157.69 0.33% Spot Percentage Недавно
76 Kraken BTC/USD $50,543,030 $10148.40 0.32% Spot Percentage Недавно
77 bitFlyer BTC/JPY $48,727,667 $10154.18 0.31% Spot Percentage Недавно
78 Coineal ETH/BTC $48,477,549 $10165.25 0.31% Spot Percentage Недавно
79 Biki LTC/BTC $48,211,868 $10158.13 0.30% Spot Percentage Недавно
80 Kryptono BTC/USDT $48,131,200 $10185.62 0.30% Spot Percentage Недавно
81 Bitrabbit BTC/USDT $46,703,896 $10168.22 0.30% Spot Percentage Недавно
82 IDCM BTC/USDC $44,746,993 $10139.86 0.28% Spot Percentage Недавно
83 Bibox LTC/BTC $44,619,558 $10159.53 0.28% Spot Percentage Недавно
84 BITKER ETH/BTC $41,902,737 $10157.16 0.27% Spot Percentage Недавно
85 ZB.COM ETH/BTC $41,622,512 $10164.71 0.26% Spot Percentage Недавно
86 Simex ETH/BTC $40,910,978 $10141.77 0.26% Spot Percentage Недавно
87 CoinMex BTC/USDT $38,177,908 $10180.49 0.24% Spot Percentage Недавно
88 Kraken BTC/EUR $37,332,265 $10155.83 0.24% Spot Percentage Недавно
89 CoinEgg NEO/BTC $37,147,170 $10176.20 0.23% Spot Percentage Недавно
90 Coineal ETC/BTC $36,991,490 $10164.20 0.23% Spot Percentage Недавно
91 BitForex DASH/BTC $35,435,722 $10159.26 0.22% Spot Percentage Недавно
92 Fatbtc BCH/BTC $35,406,599 $10186.37 0.22% Spot Percentage Недавно
93 IDCM XRP/BTC $34,627,546 $10119.50 0.22% Spot Percentage Недавно
94 55 Global Markets ETH/BTC $34,037,884 $10157.69 0.22% Spot Percentage Недавно
95 LBank QTUM/BTC $33,056,351 $10154.02 0.21% Spot Percentage Недавно
96 Bibox EOS/BTC $33,019,008 $10135.39 0.21% Spot Percentage Недавно
97 Biki TRX/BTC $32,946,335 $10146.26 0.21% Spot Percentage Недавно
98 CoinEgg BTC/USDT $32,684,412 $10185.17 0.21% Spot Percentage Недавно
99 LATOKEN BCH/BTC $32,509,073 $10083.58 0.21% Spot Percentage Недавно
100 Dcoin ETH/BTC $32,045,615 $10146.36 0.20% Spot Percentage Недавно
101 Biki BCH/BTC $31,999,431 $10082.27 0.20% Spot Percentage Недавно
102 55 Global Markets LTC/BTC $31,936,283 $10159.53 0.20% Spot Percentage Недавно
103 IDAX LTC/BTC $31,921,228 $10159.53 0.20% Spot Percentage Недавно
104 Exrates ETH/BTC $31,399,991 $10147.44 0.20% Spot Percentage Недавно
105 HitBTC EOS/BTC $31,151,276 $10136.80 0.20% Spot Percentage Недавно
106 Binance BNB/BTC $30,789,180 $10157.25 0.19% Spot Percentage Недавно
107 Huobi Korea BTC/KRW $30,507,074 $10108.19 0.19% Spot Percentage Недавно
108 LATOKEN LTC/BTC $29,530,236 $10151.12 0.19% Spot Percentage Недавно
109 IDCM XMR/BTC $28,803,464 $10159.45 0.18% Spot Percentage Недавно
110 Cryptonex BTC/GBP $28,750,875 $10134.42 0.18% Spot Percentage Недавно
111 CoinEgg ETC/BTC $28,121,180 $10196.95 0.18% Spot Percentage Недавно
112 Sistemkoin BTC/TRY $27,682,831 $10148.06 0.18% Spot Percentage Недавно
113 BitMart BCH/BTC $27,603,968 $10087.19 0.17% Spot Percentage Недавно
114 Binance ETH/BTC $27,497,446 $10157.15 0.17% Spot Percentage Недавно
115 Cryptonex BTC/RUB $26,909,018 $10146.29 0.17% Spot Percentage Недавно
116 HitBTC LTC/BTC $26,052,233 $10160.66 0.16% Spot Percentage Недавно
117 Bit-Z ETH/BTC $25,369,026 $10153.77 0.16% Spot Percentage Недавно
118 ZB.COM XRP/BTC $25,226,775 $10123.28 0.16% Spot Percentage Недавно
119 Bithumb Global BTC/USDT $24,380,071 $10182.11 0.15% Spot Percentage Недавно
120 IDAX EOS/BTC $24,372,138 $10138.77 0.15% Spot Percentage Недавно
121 Coinsbit BTC/USD $24,348,371 $10139.82 0.15% Spot Percentage Недавно
122 BCEX ETH/BTC $23,880,528 $10306.33 0.15% Spot Percentage Недавно
123 Bibox ETC/BTC $23,670,758 $10216.71 0.15% Spot Percentage Недавно
124 RightBTC LTC/BTC $23,255,873 $10116.23 0.15% Spot Percentage Недавно
125 P2PB2B BNB/BTC $23,149,482 $10157.25 0.15% Spot Percentage Недавно
126 Coinone BTC/KRW $22,874,184 $10098.33 0.14% Spot Percentage Недавно
127 CoinEx BTC/PAX $22,656,174 $10165.39 0.14% Spot Percentage Недавно
128 DOBI Exchange EOS/BTC $22,610,877 $10140.45 0.14% Spot Percentage Недавно
129 CoinEx BTC/TUSD $22,547,768 $10159.95 0.14% Spot Percentage Недавно
130 CoinEx BTC/USDC $22,537,792 $10148.75 0.14% Spot Percentage Недавно
131 Hotbit ETH/BTC $21,642,867 $10120.70 0.14% Spot Percentage Недавно
132 Gate.io BTC/USDT $21,546,001 $10176.74 0.14% Spot Percentage Недавно
133 IDAX BCHABC/BTC $21,528,182 $10089.49 0.14% Spot Percentage Недавно
134 IDCM BCHABC/BTC $21,439,843 $10091.79 0.14% Spot Percentage Недавно
135 CoinBene EOS/BTC $20,549,595 $10140.17 0.13% Spot Percentage Недавно
136 BHEX BTC/USDT $20,472,561 $10183.82 0.13% Spot Percentage Недавно
137 TOKOK BTC/PAX $20,393,360 $10165.00 0.13% Spot Percentage Недавно
138 IDCM EOS/BTC $20,209,632 $10142.14 0.13% Spot Percentage Недавно
139 LBank ZEC/BTC $20,058,265 $10152.82 0.13% Spot Percentage Недавно
140 55 Global Markets ETC/BTC $20,044,238 $10165.62 0.13% Spot Percentage Недавно
141 Binance BTC/USDC $19,497,320 $10141.60 0.12% Spot Percentage Недавно
142 DigiFinex ETH/BTC $19,446,762 $10159.85 0.12% Spot Percentage Недавно
143 BitForex ETH/BTC $19,099,181 $10169.48 0.12% Spot Percentage Недавно
144 Binance MTL/BTC $18,788,689 $10096.88 0.12% Spot Percentage Недавно
145 BITKER XRP/BTC $18,414,129 $10176.50 0.12% Spot Percentage Недавно
146 CoinBene LTC/BTC $17,979,359 $10158.13 0.11% Spot Percentage Недавно
147 Coinhub BTC/USD $17,945,430 $10176.51 0.11% Spot Percentage Недавно
148 P2PB2B ETH/BTC $17,838,965 $10145.84 0.11% Spot Percentage Недавно
149 OKEx TRX/BTC $17,534,370 $10162.80 0.11% Spot Percentage Недавно
150 BCEX BTC/CKUSD $17,206,570 $10451.75 0.11% Spot Percentage Недавно
151 Coinsuper BTC/USDT $17,155,186 $10181.68 0.11% Spot Percentage Недавно
152 KuCoin LTC/BTC $17,038,724 $10162.34 0.11% Spot Percentage Недавно
153 Coinsuper BTC/USD $16,921,565 $10149.85 0.11% Spot Percentage Недавно
154 HitBTC ETH/BTC $16,770,375 $10160.93 0.11% Spot Percentage Недавно
155 HitBTC BCH/BTC $16,679,226 $10087.85 0.11% Spot Percentage Недавно
156 Fatbtc EOS/BTC $16,436,018 $10191.10 0.10% Spot Percentage Недавно
157 Hubi ETH/BTC $16,417,138 $10159.31 0.10% Spot Percentage Недавно
158 Bibox XRP/BTC $16,290,033 $10138.43 0.10% Spot Percentage Недавно
159 DigiFinex LTC/BTC $16,283,053 $10159.53 0.10% Spot Percentage Недавно
160 KuCoin ETH/BTC $16,180,010 $10158.23 0.10% Spot Percentage Недавно
161 KuCoin XRP/BTC $16,161,907 $10123.28 0.10% Spot Percentage Недавно
162 Binance MATIC/BTC $15,991,095 $10106.78 0.10% Spot Percentage Недавно
163 CoinTiger ETC/BTC $15,522,545 $10166.18 0.10% Spot Percentage Недавно
164 Coinsbit ETH/BTC $14,987,857 $10157.15 0.09% Spot Percentage Недавно
165 Coinsbit BTC/EUR $14,768,365 $10163.14 0.09% Spot Percentage Недавно
166 BITKER EOS/BTC $14,553,122 $10135.39 0.09% Spot Percentage Недавно
167 CoinBene NEO/BTC $14,448,359 $10165.65 0.09% Spot Percentage Недавно
168 BitBay BTC/PLN $14,425,769 $10139.45 0.09% Spot Percentage Недавно
169 Bitstamp BTC/EUR $14,264,619 $10161.08 0.09% Spot Percentage Недавно
170 Bitrabbit ETH/BTC $14,207,197 $10156.07 0.09% Spot Percentage Недавно
171 Binance ETC/BTC $13,667,972 $10164.20 0.09% Spot Percentage Недавно
172 CoinEgg ETH/BTC $13,562,323 $10168.38 0.09% Spot Percentage Недавно
173 Bibox BCH/BTC $13,525,998 $10083.25 0.09% Spot Percentage Недавно
174 Huobi Global ETC/BTC $13,492,396 $10164.20 0.09% Spot Percentage Недавно
175 ProBit Exchange BTC/USDT $13,407,905 $10184.72 0.08% Spot Percentage Недавно
176 Bit-Z ETC/BTC $13,371,626 $10171.30 0.08% Spot Percentage Недавно
177 OKEx ETH/BTC $13,191,589 $10159.85 0.08% Spot Percentage Недавно
178 VinDAX ETH/BTC $13,185,065 $10167.95 0.08% Spot Percentage Недавно
179 BITKER LTC/BTC $12,864,222 $10155.33 0.08% Spot Percentage Недавно
180 Livecoin BTC/USD $12,844,740 $10263.80 0.08% Spot Percentage Недавно
181 DigiFinex EOS/BTC $12,784,343 $10132.86 0.08% Spot Percentage Недавно
182 Exrates XRP/BTC $12,604,642 $10134.64 0.08% Spot Percentage Недавно
183 RightBTC XRP/BTC $12,443,450 $10172.68 0.08% Spot Percentage Недавно
184 OKEx OKB/BTC $12,407,663 $10155.60 0.08% Spot Percentage Недавно
185 Fatbtc XRP/BTC $12,338,684 $10119.50 0.08% Spot Percentage Недавно
186 OKEx LTC/BTC $12,314,312 $10149.72 0.08% Spot Percentage Недавно
187 Alterdice BTC/USD $12,302,780 $10162.95 0.08% Spot Percentage Недавно
188 YoBit DASH/BTC $12,274,986 $10098.52 0.08% Spot Percentage Недавно
189 MBAex BTC/USDT $12,078,412 $10470.97 0.08% Spot Percentage Недавно
190 Bitbank BTC/JPY $12,003,437 $10156.52 0.08% Spot Percentage Недавно
191 IDCM LTC/BTC $11,635,829 $10152.52 0.07% Spot Percentage Недавно
192 Hotbit BEAM/BTC $11,542,001 $10180.56 0.07% Spot Percentage Недавно
193 Binance LINK/BTC $11,534,316 $10170.02 0.07% Spot Percentage Недавно
194 Huobi Global ETH/BTC $11,438,993 $10161.47 0.07% Spot Percentage Недавно
195 Coinall BTC/USDT $11,372,646 $10182.41 0.07% Spot Percentage Недавно
196 Binance XRP/BTC $11,321,659 $10134.64 0.07% Spot Percentage Недавно
197 HitBTC XRP/BTC $11,228,732 $10131.61 0.07% Spot Percentage Недавно
198 Binance ICX/BTC $11,172,832 $10106.52 0.07% Spot Percentage Недавно
199 LakeBTC BTC/USD $11,053,269 $10480.09 0.07% Spot Percentage Недавно
200 KuCoin BCHABC/BTC $10,971,721 $10088.18 0.07% Spot Percentage Недавно
201 OKEx EOS/BTC $10,868,416 $10134.55 0.07% Spot Percentage Недавно
202 Cryptonex BTC/BRL $10,853,792 $10141.61 0.07% Spot Percentage Недавно
203 CoinEgg XRP/BTC $10,775,380 $10149.82 0.07% Spot Percentage Недавно
204 YoBit ZEC/BTC $10,546,585 $10131.11 0.07% Spot Percentage Недавно
205 CoinBene TRX/BTC $10,145,817 $10185.71 0.06% Spot Percentage Недавно
206 Coinlim BTC/USDT $10,028,560 $10166.11 0.06% Spot Percentage Недавно
207 Coinbase Pro BTC/EUR $9,911,832 $10155.19 0.06% Spot Percentage Недавно
208 LBank LTC/BTC $9,766,640 $10172.33 0.06% Spot Percentage Недавно
209 BW.com BCHABC/BTC $9,703,624 $10083.58 0.06% Spot Percentage Недавно
210 IDCM BCHSV/BTC $9,606,478 $10166.05 0.06% Spot Percentage Недавно
211 Hotbit ATOM/BTC $9,547,634 $10153.64 0.06% Spot Percentage Недавно
212 IDCM QTUM/BTC $9,498,498 $10171.96 0.06% Spot Percentage Недавно
213 Bitrue BTC/USDT $9,430,156 $10189.51 0.06% Spot Percentage Недавно
214 HitBTC TRX/BTC $9,407,515 $10175.39 0.06% Spot Percentage Недавно
215 CoinTiger TCH/BTC $9,369,099 $10148.96 0.06% Spot Percentage Недавно
216 CoinTiger EOS/BTC $9,357,664 $10135.67 0.06% Spot Percentage Недавно
217 BW.com BSV/BTC $9,306,188 $10202.24 0.06% Spot Percentage Недавно
218 DigiFinex XRP/BTC $9,224,963 $10134.64 0.06% Spot Percentage Недавно
219 Paribu BTC/TRY $9,224,692 $10173.02 0.06% Spot Percentage Недавно
220 MXC BSV/BTC $9,215,734 $10162.98 0.06% Spot Percentage Недавно
221 Hotbit LTC/BTC $8,938,681 $10095.34 0.06% Spot Percentage Недавно
222 OKEx TRUE/BTC $8,935,083 $10150.18 0.06% Spot Percentage Недавно
223 CoinTiger ETH/BTC $8,928,927 $10163.20 0.06% Spot Percentage Недавно
224 KuCoin BCHSV/BTC $8,786,757 $10167.58 0.06% Spot Percentage Недавно
225 DigiFinex TRX/BTC $8,735,771 $10157.09 0.06% Spot Percentage Недавно
226 Bitinka BTC/DAI $8,722,965 $10146.02 0.06% Spot Percentage Недавно
227 Exrates LTC/BTC $8,666,201 $10180.61 0.05% Spot Percentage Недавно
228 Coinhub BTC/SGD $8,547,609 $10262.02 0.05% Spot Percentage Недавно
229 Binance ADA/BTC $8,507,466 $10173.65 0.05% Spot Percentage Недавно
230 Coineal EOS/BTC $8,489,564 $10137.36 0.05% Spot Percentage Недавно
231 CoinEgg TRX/BTC $8,470,222 $10128.64 0.05% Spot Percentage Недавно
232 Gemini BTC/USD $8,438,485 $10142.14 0.05% Spot Percentage Недавно
233 Hotbit ALGO/BTC $8,411,416 $10062.88 0.05% Spot Percentage Недавно
234 Bitrabbit BCH/BTC $8,244,173 $10090.81 0.05% Spot Percentage Недавно
235 BitMart EOS/BTC $8,204,176 $10140.17 0.05% Spot Percentage Недавно
236 DigiFinex BCH/BTC $8,172,661 * $10087.52 0.05% Spot Percentage Недавно
237 Hotbit EOS/BTC $8,043,986 $10129.21 0.05% Spot Percentage Недавно
238 VinDAX LTC/BTC $7,939,389 $10052.65 0.05% Spot Percentage Недавно
239 OKCoin BTC/USD $7,904,917 $10148.30 0.05% Spot Percentage Недавно
240 55 Global Markets EOS/BTC $7,720,477 $10142.99 0.05% Spot Percentage Недавно
241 Bibox ONT/BTC $7,702,061 $10166.12 0.05% Spot Percentage Недавно
242 Bit-Z BNB/BTC $7,575,533 $10157.48 0.05% Spot Percentage Недавно
243 P2PB2B LTC/BTC $7,542,070 $10004.81 0.05% Spot Percentage Недавно
244 Binance LTC/BTC $7,497,331 $10159.53 0.05% Spot Percentage Недавно
245 Sistemkoin BTC/USDT $7,448,108 $10206.57 0.05% Spot Percentage Недавно
246 IDCM ETC/BTC $7,390,746 $10184.39 0.05% Spot Percentage Недавно
247 Coinsbit LTC/BTC $7,367,108 $10147.62 0.05% Spot Percentage Недавно
248 Bithumb Global QTUM/BTC $7,330,361 $10121.57 0.05% Spot Percentage Недавно
249 BTCBOX BTC/JPY $7,237,247 $10135.05 0.05% Spot Percentage Недавно
250 RightBTC ETH/BTC $7,234,526 $10296.00 0.05% Spot Percentage Недавно
251 ZB.COM AE/BTC $7,163,575 $10157.17 0.05% Spot Percentage Недавно
252 Coinsbit ETC/BTC $7,024,519 $10148.89 0.04% Spot Percentage Недавно
253 Huobi Global EOS/BTC $6,884,944 $10134.55 0.04% Spot Percentage Недавно
254 HitBTC BSV/BTC $6,760,372 $10165.28 0.04% Spot Percentage Недавно
255 HitBTC ETC/BTC $6,694,732 $10158.52 0.04% Spot Percentage Недавно
256 ProBit Exchange BTC/KRW $6,680,958 $10095.03 0.04% Spot Percentage Недавно
257 Coindeal BTC/USD $6,578,901 $10129.27 0.04% Spot Percentage Недавно
258 IDAX BSV/BTC $6,496,854 $10167.58 0.04% Spot Percentage Недавно
259 Fatbtc BSV/BTC $6,431,539 $9633.02 0.04% Spot Percentage Недавно
260 KuCoin KCS/BTC $6,404,169 $10174.32 0.04% Spot Percentage Недавно
261 Bit-Z EOS/BTC $6,378,814 $10144.40 0.04% Spot Percentage Недавно
262 CoinBene ETC/BTC $6,354,978 $10178.41 0.04% Spot Percentage Недавно
263 OKEx XRP/BTC $6,306,617 $10130.85 0.04% Spot Percentage Недавно
264 IDCM NEO/BTC $6,301,051 $10169.24 0.04% Spot Percentage Недавно
265 BitMart ABBC/BTC $6,258,616 $10161.04 0.04% Spot Percentage Недавно
266 Hotbit GRIN/BTC $6,252,367 * $10208.59 0.04% Spot Percentage Недавно
267 Binance EOS/BTC $6,241,519 $10140.17 0.04% Spot Percentage Недавно
268 Huobi Global DAT/BTC $6,153,439 $10004.90 0.04% Spot Percentage Недавно
269 Binance ONE/BTC $6,143,848 $10225.80 0.04% Spot Percentage Недавно
270 Bitrabbit LTC/BTC $6,110,123 $10155.33 0.04% Spot Percentage Недавно
271 Cat.Ex EOS/BTC $6,093,069 $10155.68 0.04% Spot Percentage Недавно
272 Binance REN/BTC $6,088,170 $10150.49 0.04% Spot Percentage Недавно
273 Coinsquare BTC/CAD $5,969,581 $10147.70 0.04% Spot Percentage Недавно
274 HitBTC ADA/BTC $5,948,609 $10161.16 0.04% Spot Percentage Недавно
275 IDAX DASH/BTC $5,940,636 $10163.29 0.04% Spot Percentage Недавно
276 CoinEgg QTUM/BTC $5,904,532 $10174.82 0.04% Spot Percentage Недавно
277 Bibox NEO/BTC $5,876,252 $10155.13 0.04% Spot Percentage Недавно
278 Coinbase Pro BTC/USDC $5,831,124 $10150.90 0.04% Spot Percentage Недавно
279 Bitfinex BTC/EUR $5,755,558 $10172.55 0.04% Spot Percentage Недавно
280 Coinall LTC/BTC $5,722,317 $10153.93 0.04% Spot Percentage Недавно
281 Hubi TRX/BTC $5,719,731 $10157.09 0.04% Spot Percentage Недавно
282 WhiteBit BTC/USD $5,638,761 $10142.06 0.04% Spot Percentage Недавно
283 Hubi ETC/BTC $5,620,122 $10164.20 0.04% Spot Percentage Недавно
284 P2PB2B ETC/BTC $5,607,814 $10121.79 0.04% Spot Percentage Недавно
285 Binance TRX/BTC $5,598,724 $10157.09 0.04% Spot Percentage Недавно
286 LBank NEO/BTC $5,568,916 $10401.49 0.04% Spot Percentage Недавно
287 LBank EOS/BTC $5,542,899 $10148.34 0.04% Spot Percentage Недавно
288 OKEx BCH/BTC $5,534,708 * $10083.58 0.04% Spot Percentage Недавно
289 Binance DUSK/BTC $5,458,393 $10197.49 0.03% Spot Percentage Недавно
290 BigONE EOS/BTC $5,450,100 $10134.55 0.03% Spot Percentage Недавно
291 MXC ETC/BTC $5,384,068 $10135.88 0.03% Spot Percentage Недавно
292 CoinEx EOS/BTC $5,357,095 $10134.55 0.03% Spot Percentage Недавно
293 P2PB2B BCH/BTC $5,274,598 $10245.33 0.03% Spot Percentage Недавно
294 CoinEx ETH/BTC $5,238,007 $10161.47 0.03% Spot Percentage Недавно
295 Binance BTC/TUSD $5,212,527 $10168.53 0.03% Spot Percentage Недавно
296 Cat.Ex LTC/BTC $5,205,892 $10190.49 0.03% Spot Percentage Недавно
297 YunEx BTC/KT $5,159,975 $10192.90 0.03% Spot Percentage Недавно
298 Poloniex BTC/USDT $5,155,480 $10174.97 0.03% Spot Percentage Недавно
299 HitBTC NEO/BTC $5,147,735 $10159.34 0.03% Spot Percentage Недавно
300 CHAOEX LTC/BTC $5,140,894 $10158.13 0.03% Spot Percentage Недавно
301 CoinTiger BCHABC/BTC $5,083,766 $10081.03 0.03% Spot Percentage Недавно
302 Binance BCHABC/BTC $5,047,827 $10087.19 0.03% Spot Percentage Недавно
303 LATOKEN DASH/BTC $4,974,057 $10163.29 0.03% Spot Percentage Недавно
304 Coinsuper ABBC/BTC $4,952,560 $10255.89 0.03% Spot Percentage Недавно
305 ZB.COM OMG/BTC $4,929,936 $10177.30 0.03% Spot Percentage Недавно
306 Binance BAT/BTC $4,924,081 $10112.56 0.03% Spot Percentage Недавно
307 P2PB2B DASH/BTC $4,920,228 $10208.76 0.03% Spot Percentage Недавно
308 YunEx BTC/USDT $4,886,635 $10180.80 0.03% Spot Percentage Недавно
309 GOPAX BTC/KRW $4,884,803 $10109.05 0.03% Spot Percentage Недавно
310 Binance BTC/PAX $4,853,554 $10162.65 0.03% Spot Percentage Недавно
311 HitBTC XMR/BTC $4,820,520 $10169.39 0.03% Spot Percentage Недавно
312 IDAX ABBC/BTC $4,809,623 $10640.80 0.03% Spot Percentage Недавно
313 Coinall ABBC/BTC $4,722,332 $10692.58 0.03% Spot Percentage Недавно
314 Exrates BAT/BTC $4,711,136 $10123.18 0.03% Spot Percentage Недавно
315 Huobi Global HT/BTC $4,684,308 $10187.14 0.03% Spot Percentage Недавно
316 Cat.Ex DASH/BTC $4,669,450 $10192.80 0.03% Spot Percentage Недавно
317 BigONE ETH/BTC $4,647,216 $10151.22 0.03% Spot Percentage Недавно
318 Bit-Z ABBC/BTC $4,613,842 $9920.20 0.03% Spot Percentage Недавно
319 Huobi Global ICX/BTC $4,592,818 $10088.26 0.03% Spot Percentage Недавно
320 Bitinka BTC/PEN $4,592,683 $10077.86 0.03% Spot Percentage Недавно
321 LBank ABBC/BTC $4,541,837 $10208.25 0.03% Spot Percentage Недавно
322 itBit BTC/USD $4,523,810 $10150.25 0.03% Spot Percentage Недавно
323 BITKER ABBC/BTC $4,511,085 $10731.75 0.03% Spot Percentage Недавно
324 IDCM BAT/BTC $4,498,325 $10133.81 0.03% Spot Percentage Недавно
325 Bittrex BTC/USD $4,421,629 $10142.12 0.03% Spot Percentage Недавно
326 CoinMex EOS/BTC $4,418,733 $10132.58 0.03% Spot Percentage Недавно
327 ExtStock BTC/USD $4,385,778 $10002.47 0.03% Spot Percentage Недавно
328 Iquant ETH/BTC $4,357,291 $10156.07 0.03% Spot Percentage Недавно
329 ExtStock BTC/EUR $4,328,084 $9899.19 0.03% Spot Percentage Недавно
330 Bit-Z BCHSV/BTC $4,303,077 $10159.92 0.03% Spot Percentage Недавно
331 CoinBene XRP/BTC $4,267,920 $10130.85 0.03% Spot Percentage Недавно
332 COSS BTC/USDT $4,263,649 $10159.25 0.03% Spot Percentage Недавно
333 CoinEx BCH/BTC $4,218,500 $10087.52 0.03% Spot Percentage Недавно
334 Coinbase Pro BTC/GBP $4,196,483 $10158.35 0.03% Spot Percentage Недавно
335 CHAOEX BCHABC/BTC $4,166,989 $10091.14 0.03% Spot Percentage Недавно
336 MXC RBTC/BTC $4,164,626 $10149.41 0.03% Spot Percentage Недавно
337 Cat.Ex ETC/BTC $4,162,276 $10160.36 0.03% Spot Percentage Недавно
338 Poloniex BTC/USDC $4,116,895 $10139.84 0.03% Spot Percentage Недавно
339 Exmo BTC/USD $4,100,061 $10415.34 0.03% Spot Percentage Недавно
340 Exrates NEO/BTC $4,077,382 $10165.76 0.03% Spot Percentage Недавно
341 Exrates XMR/BTC $4,077,365 $10168.15 0.03% Spot Percentage Недавно
342 Coinsbit BNB/BTC $4,072,495 $10156.48 0.03% Spot Percentage Недавно
343 BX Thailand BTC/THB $4,036,551 $9999.97 0.03% Spot Percentage Недавно
344 Bitinka BTC/USDT $4,015,297 $10144.68 0.03% Spot Percentage Недавно
345 Huobi Global BCH/BTC $4,010,980 $10090.81 0.03% Spot Percentage Недавно
346 BitForex BSV/BTC $3,981,787 $10168.35 0.03% Spot Percentage Недавно
347 Bitrue ETH/BTC $3,955,874 $10150.69 0.03% Spot Percentage Недавно
348 BitMEX XBT/USD ** $2,805,683,632 * $10155.50 0.00% Derivatives No Fees Недавно
349 Negocie Coins BTC/BRL ** $961,436,467 * $10241.91 0.00% Spot Unknown Недавно
350 OEX BTC/USDT ** $656,590,870 * $10744.26 0.00% Spot Percentage Недавно
351 ZBG BTC/USDT ** $372,164,575 $10188.03 0.00% Spot Transaction Mining Недавно
352 FCoin BTC/USDT ** $346,235,287 * $10180.60 0.00% Spot Transaction Mining Недавно
353 TOPBTC BTC/CNY ** $191,215,183 * $10365.17 0.00% Spot Percentage Недавно
354 Liquid BTC/JPY ** $180,928,893 $10158.45 0.00% Spot No Fees Недавно
355 EXX BTC/USDT ** $161,177,692 $10183.96 0.00% Spot Transaction Mining Недавно
356 Bgogo BTC/USDT ** $147,946,279 * $10159.94 0.00% Spot Transaction Mining Недавно
357 Bgogo ETH/BTC ** $146,898,104 * $10125.97 0.00% Spot Transaction Mining Недавно
358 EXX ETH/BTC ** $140,736,172 $10160.93 0.00% Spot Transaction Mining Недавно
359 TOPBTC BTC/USDT ** $116,920,068 * $10148.37 0.00% Spot Percentage Недавно
360 LocalTrade BTC/USDT ** $66,544,330 * $10702.81 0.00% Spot Percentage Недавно
361 EXX EOS/BTC ** $63,411,420 $10145.81 0.00% Spot Transaction Mining Недавно
362 Allcoin BTC/USDT ** $61,984,787 * $8867.92 0.00% Spot Percentage Недавно
363 Allcoin BTC/CKUSD ** $52,622,094 * $8361.43 0.00% Spot Percentage Недавно
364 OEX BCH/BTC ** $51,234,909 * $9519.01 0.00% Spot Percentage Недавно
365 LocalTrade BTC/USD ** $49,291,544 * $10659.91 0.00% Spot Percentage Недавно
366 EXX QTUM/BTC ** $48,699,923 $10134.12 0.00% Spot Transaction Mining Недавно
367 CoinsBank BTC/GBP ** $39,563,111 * $10841.15 0.00% Spot Percentage Недавно
368 Bithumb BTC/KRW ** $38,386,654 * $10101.63 0.00% Spot Percentage Недавно
369 EXX LTC/BTC ** $29,612,260 $10158.13 0.00% Spot Transaction Mining Недавно
370 LocalTrade ZEC/BTC ** $27,840,587 * $10449.54 0.00% Spot Percentage Недавно
371 Iquant BTC/USDT ** $26,533,378 $10182.88 0.00% Spot Transaction Mining Недавно
372 Allcoin ETH/BTC ** $22,087,470 * $9915.00 0.00% Spot Percentage Недавно
373 EXX ETC/BTC ** $20,939,783 $10164.20 0.00% Spot Transaction Mining Недавно
374 TOPBTC ETH/BTC ** $20,365,721 * $11711.07 0.00% Spot Percentage Недавно
375 BiteBTC BTC/USD ** $17,818,465 * $10080.93 0.00% Spot Unknown Недавно
376 FCoin ETH/BTC ** $17,385,072 * $10159.85 0.00% Spot Transaction Mining Недавно
377 BiteBTC BTC/CNY ** $15,489,489 * $10097.46 0.00% Spot Unknown Недавно
378 Coincheck BTC/JPY ** $14,926,663 $10155.33 0.00% Spot No Fees Недавно
379 BiteBTC LINK/BTC ** $13,296,791 * $7982.11 0.00% Spot Unknown Недавно
380 ABCC ETH/BTC ** $11,895,583 * $10161.47 0.00% Spot Percentage Недавно
381 BiteBTC XMR/BTC ** $11,693,095 * $8386.80 0.00% Spot Unknown Недавно
382 TOPBTC LTC/BTC ** $10,721,546 * $10040.26 0.00% Spot Percentage Недавно
383 BiteBTC MATIC/BTC ** $10,604,841 $9489.14 0.00% Spot Unknown Недавно
384 Hoo BTC/USDT ** $10,384,450 * $10192.42 0.00% Spot Percentage Недавно
385 FCoin EOS/BTC ** $9,321,568 * $10142.99 0.00% Spot Transaction Mining Недавно
386 Zaif BTC/JPY ** $8,767,098 $10152.35 0.00% Spot No Fees Недавно
387 BiteBTC BSV/BTC ** $8,013,374 * $8391.28 0.00% Spot Unknown Недавно
388 LocalTrade ETH/BTC ** $7,881,645 * $10379.79 0.00% Spot Percentage Недавно
389 Liquid BTC/USD ** $7,781,744 $10145.98 0.00% Spot No Fees Недавно
390 Hoo ETH/BTC ** $7,480,020 * $10144.76 0.00% Spot Percentage Недавно
391 ABCC BTC/USDT ** $7,098,013 * $10188.44 0.00% Spot Percentage Недавно
392 Instant Bitex BTC/USDT ** $6,786,789 $10054.75 0.00% Spot Unknown Недавно
393 Instant Bitex ETH/BTC ** $6,612,290 $10181.59 0.00% Spot Unknown Недавно
394 FCoin LTC/BTC ** $5,825,317 * $10162.34 0.00% Spot Transaction Mining Недавно
395 Bits Blockchain BTC/USD ** $5,102,589 * $10123.88 0.00% Spot Unknown Недавно
396 B2BX BTC/USDT ** $4,888,237 $10065.59 0.00% Spot Unknown Недавно
397 ABCC ETC/BTC ** $4,454,229 * $10279.05 0.00% Spot Percentage Недавно
398 Neraex BTC/USD ** $4,445,870 $10349.75 0.00% Spot No Fees Недавно
399 Instant Bitex LTC/BTC ** $4,095,509 $10168.61 0.00% Spot Unknown Недавно
400 OEX ETH/BTC ** $4,013,682 * $10160.39 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Bitcoin

Инструменты для Bitcoin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Статистика по Bitcoin
Цена Bitcoin 10159.51 USD
Рентабельность инвестиций в Bitcoin +7408.87%
Рыночный ранг #1
Рыночная капитализация 181,768,825,447 USD
Объем за 24 часа 15,810,443,633 USD
Циркулирующее предложение 17,891,500 BTC
Общее предложение 17,891,500 BTC
Максимальное предложение 21,000,000 BTC
Максимум за все время 20089.00 USD
(17.12.2017)
Минимум за все время 65.53 USD
(05.07.2013)
Максимум/минимум за 52 недели 13796.49 USD /
3191.30 USD
Максимум/минимум за 90 дней 13796.49 USD /
7564.49 USD
Максимум/минимум за 30 дней 12273.82 USD /
9252.30 USD
Максимум/минимум за 7 дней 10947.04 USD /
9831.46 USD
Максимум/минимум за 24 часа 10233.00 USD /
9914.48 USD
Вчерашний максимум/минимум 10233.00 USD /
9831.46 USD
Вчерашняя цена открытия/закрытия 10142.52 USD /
10131.06 USD
Вчерашнее изменение $-11.47 USD (-0.11%)
Вчерашний объем $17,097,508,856 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)