Bitcoin Bitcoin

8962.86 USD (7.69%)
1.00 BTC (0.00%)

Капитализация Рынка

152,280,891,526 USD
16,990,212 BTC

Объем (24 часа)

8,221,860,000 USD
918,553 BTC

Предложение

16,990,212 BTC

Максимальное Предложение

21,000,000 BTC
Загрузка данных с сервера...

Рынки Bitcoin


# Источник Пара Объем (24 часа) Цена Объем (%) Обновлено
1 Bitfinex BTC/USD $438,539,000 $8904.40 5.33% Недавно
2 Binance BTC/USDT $333,626,000 $8909.80 4.06% Недавно
3 OKEx BTC/USDT $311,301,000 $8912.86 3.79% Недавно
4 Upbit BTC/KRW $206,942,000 $9081.22 2.52% Недавно
5 Huobi BTC/USDT $195,256,000 $8975.36 2.37% Недавно
6 bitFlyer BTC/JPY $165,915,000 $8947.86 2.02% Недавно
7 Binance XRP/BTC $147,145,000 $8897.26 1.79% Недавно
8 Bitstamp BTC/USD $143,506,000 $8899.00 1.75% Недавно
9 GDAX BTC/USD $142,313,000 $8911.00 1.73% Недавно
10 BTCBOX BTC/JPY $130,911,000 $8962.55 1.59% Недавно
11 Bithumb BTC/KRW $124,656,000 $9058.77 1.52% Недавно
12 Binance TRX/BTC $111,566,000 $8926.86 1.36% Недавно
13 Binance ETH/BTC $100,781,000 $8986.85 1.23% Недавно
14 OKEx ETH/BTC $98,633,500 $8995.99 1.20% Недавно
15 Binance EOS/BTC $98,622,700 $8929.81 1.20% Недавно
16 Binance STORM/BTC $93,213,700 $9087.41 1.13% Недавно
17 OKEx EOS/BTC $89,820,600 $8903.63 1.09% Недавно
18 Kraken BTC/EUR $86,909,000 $8981.81 1.06% Недавно
19 HitBTC BCH/BTC $80,895,700 $9039.55 0.98% Недавно
20 Binance XVG/BTC $75,552,300 $8963.34 0.92% Недавно
21 BTCC BTC/USD $64,320,400 $8020.00 0.78% Недавно
22 Kraken BTC/USD $63,393,600 $8933.90 0.77% Недавно
23 OKEx BCH/BTC $58,632,800 $9044.14 0.71% Недавно
24 BCEX BTC/CKUSD $57,352,500 $9058.25 0.70% Недавно
25 HitBTC BTC/USDT $56,405,600 $9076.92 0.69% Недавно
26 Binance BCC/BTC $56,101,200 $9047.00 0.68% Недавно
27 Binance ADA/BTC $53,517,800 $8960.66 0.65% Недавно
28 Lbank VET/BTC $52,997,200 $8829.48 0.64% Недавно
29 Lbank QTUM/BTC $52,135,200 $8899.63 0.63% Недавно
30 Simex BTC/USD $44,633,500 $8657.53 0.54% Недавно
31 EXX ETH/BTC $42,686,000 $8902.28 0.52% Недавно
32 Bit-Z TRX/BTC $41,692,300 $8926.86 0.51% Недавно
33 Lbank BCH/BTC $41,290,300 $9021.59 0.50% Недавно
34 Bit-Z BCH/BTC $40,854,300 $9045.25 0.50% Недавно
35 OEX BTC/CNY $40,232,500 $8974.00 0.49% Недавно
36 Gemini BTC/USD $40,208,000 $8919.00 0.49% Недавно
37 EXX BCC/BTC $39,218,000 $9324.52 0.48% Недавно
38 Bit-Z ETH/BTC $38,690,900 $8959.43 0.47% Недавно
39 Upbit XVG/BTC $37,637,600 $8963.34 0.46% Недавно
40 Binance ICX/BTC $37,496,800 $8793.71 0.46% Недавно
41 OKEx ETC/BTC $36,215,300 $8923.48 0.44% Недавно
42 OKEx LTC/BTC $35,722,700 $8909.61 0.43% Недавно
43 Binance NEO/BTC $35,436,400 $8874.51 0.43% Недавно
44 Bitfinex BTC/GBP $34,676,900 $8904.95 0.42% Недавно
45 Poloniex XRP/BTC $33,984,600 $8889.39 0.41% Недавно
46 Huobi EOS/BTC $33,878,600 $8943.83 0.41% Недавно
47 Bittrex XVG/BTC $33,549,800 $8986.15 0.41% Недавно
48 Binance XLM/BTC $32,752,300 $9053.28 0.40% Недавно
49 Bittrex BTC/USDT $30,968,300 $8922.83 0.38% Недавно
50 Bitfinex BCH/BTC $30,958,100 $9054.61 0.38% Недавно
51 Bit-Z EOS/BTC $30,918,600 $8927.66 0.38% Недавно
52 Binance IOTA/BTC $30,581,800 $9011.19 0.37% Недавно
53 OKEx MITH/BTC $30,222,800 $9037.80 0.37% Недавно
54 Bitstamp BTC/EUR $29,525,800 $8957.92 0.36% Недавно
55 CoinBene BTC/USDT $29,191,000 $8950.77 0.36% Недавно
56 HitBTC ETH/BTC $28,345,500 $8968.54 0.34% Недавно
57 OKEx TRX/BTC $27,993,100 $8955.66 0.34% Недавно
58 HitBTC XRP/BTC $27,689,800 $8905.14 0.34% Недавно
59 GDAX BTC/EUR $27,318,700 $8959.89 0.33% Недавно
60 Huobi CTXC/BTC $26,847,900 $8947.80 0.33% Недавно
61 Binance BNB/BTC $26,398,900 $8927.62 0.32% Недавно
62 OKEx XRP/BTC $26,069,900 $8892.88 0.32% Недавно
63 Binance ONT/BTC $25,148,900 $8976.01 0.31% Недавно
64 Bittrex XRP/BTC $25,097,100 $8883.27 0.31% Недавно
65 Bit-Z LTC/BTC $24,031,600 $8905.44 0.29% Недавно
66 Binance NCASH/BTC $23,973,800 $8988.43 0.29% Недавно
67 Bitfinex ETH/BTC $23,717,500 $8975.54 0.29% Недавно
68 Poloniex BTC/USDT $23,032,600 $8922.93 0.28% Недавно
69 Binance TRIG/BTC $22,887,400 $8925.82 0.28% Недавно
70 Bitfinex BTC/EUR $22,712,500 $8920.98 0.28% Недавно
71 Huobi YEE/BTC $22,248,000 $8978.40 0.27% Недавно
72 OOOBTC ETH/BTC $21,906,000 $8986.29 0.27% Недавно
73 Binance LTC/BTC $21,548,300 $8914.71 0.26% Недавно
74 Huobi HT/BTC $20,940,500 $8989.12 0.25% Недавно
75 Huobi ETH/BTC $20,655,700 $8972.69 0.25% Недавно
76 Huobi TRX/BTC $20,033,900 $8943.03 0.24% Недавно
77 BCEX ETH/BTC $19,984,400 $8947.98 0.24% Недавно
78 Bitfinex EOS/BTC $19,900,200 $8914.77 0.24% Недавно
79 DragonEX BTC/USDT $19,808,300 $8854.12 0.24% Недавно
80 Binance IOST/BTC $19,774,500 $9103.72 0.24% Недавно
81 Bittrex TRX/BTC $19,432,200 $8898.25 0.24% Недавно
82 Simex ETH/BTC $19,385,100 $9646.59 0.24% Недавно
83 Upbit SC/BTC $19,204,600 $8943.78 0.23% Недавно
84 HitBTC XMR/BTC $18,903,300 $8917.22 0.23% Недавно
85 Huobi ELF/BTC $18,826,500 $8932.11 0.23% Недавно
86 Coinone BTC/KRW $18,804,800 $9053.16 0.23% Недавно
87 Neraex BTC/JPY $18,742,000 $8383.20 0.00% 186 часов назад
88 Bibox ETH/BTC $18,554,000 $8894.37 0.23% Недавно
89 Bitbank BTC/JPY $18,540,600 $8968.77 0.23% Недавно
90 Bittrex ADA/BTC $18,288,000 $8997.96 0.22% Недавно
91 Bibox BTC/DAI $18,153,300 $8773.94 0.22% Недавно
92 OKEx TRUE/BTC $17,809,000 $9008.51 0.22% Недавно
93 Upbit TRX/BTC $17,657,700 $8912.53 0.21% Недавно
94 Bittrex BCC/BTC $17,157,300 $9025.45 0.21% Недавно
95 Binance BTG/BTC $16,816,800 $9007.06 0.20% Недавно
96 Bitfinex XRP/BTC $16,712,600 $8885.89 0.20% Недавно
97 Coinhub ETH/BTC $16,613,600 $8997.01 0.20% Недавно
98 Poloniex ETH/BTC $16,557,100 $8977.80 0.20% Недавно
99 Korbit BTC/KRW $16,414,800 $9070.93 0.20% Недавно
100 B2BX BTC/USDT $16,363,300 $8949.15 0.20% Недавно
101 CoinsBank BTC/EUR $15,989,900 $9130.45 0.19% Недавно
102 CoinsBank BTC/USD $15,861,500 $8831.21 0.19% Недавно
103 Binance WAN/BTC $15,714,500 $8963.58 0.19% Недавно
104 Lbank ETH/BTC $15,666,600 $8925.20 0.19% Недавно
105 OKEx HSR/BTC $15,648,200 $8973.20 0.19% Недавно
106 OKEx GTC/BTC $15,496,400 $8796.18 0.19% Недавно
107 HitBTC DASH/BTC $15,168,600 $8920.18 0.18% Недавно
108 Binance QTUM/BTC $15,156,300 $8933.28 0.18% Недавно
109 Bittrex SC/BTC $14,950,400 $8983.88 0.18% Недавно
110 Huobi OCN/BTC $14,861,200 $8874.90 0.18% Недавно
111 Huobi WICC/BTC $14,833,700 $9031.58 0.18% Недавно
112 CoinEgg ETH/BTC $14,729,400 $7876.10 0.00% 598 часов назад
113 Binance NANO/BTC $14,685,100 $8842.08 0.18% Недавно
114 itBit BTC/USD $14,586,700 $8914.70 0.18% Недавно
115 Huobi ELA/BTC $13,893,200 $9039.51 0.17% Недавно
116 Upbit XRP/BTC $13,887,300 $8906.02 0.17% Недавно
117 Binance ZIL/BTC $13,887,200 $8991.71 0.17% Недавно
118 Huobi PROPY/BTC $13,812,700 $8993.11 0.17% Недавно
119 Binance NEBL/BTC $13,718,900 $8968.76 0.17% Недавно
120 Binance OMG/BTC $13,459,400 $8959.87 0.16% Недавно
121 ZB.COM EOS/BTC $13,231,900 $8920.50 0.16% Недавно
122 Binance XMR/BTC $13,215,600 $8898.56 0.16% Недавно
123 Huobi BCH/BTC $13,143,400 $8983.26 0.16% Недавно
124 Tidex WAVES/BTC $13,029,500 $8971.54 0.16% Недавно
125 Gemini ETH/BTC $13,006,000 $8980.61 0.16% Недавно
126 Huobi XRP/BTC $12,997,400 $8887.20 0.16% Недавно
127 OKEx SWFTC/BTC $12,934,800 $8953.56 0.16% Недавно
128 OOOBTC DCR/BTC $12,708,200 $8953.48 0.15% Недавно
129 Bit-Z EKT/BTC $12,661,400 $9043.26 0.15% Недавно
130 TOPBTC BTC/CNY $12,282,500 $9103.54 0.15% Недавно
131 Livecoin BTC/USD $12,270,500 $8999.99 0.15% Недавно
132 Binance ETC/BTC $12,225,600 $8910.70 0.15% Недавно
133 Exmo BTC/USD $12,120,100 $8902.00 0.15% Недавно
134 Huobi ITC/BTC $12,114,900 $8968.20 0.15% Недавно
135 Binance GVT/BTC $11,898,900 $8974.19 0.14% Недавно
136 Bit-Z QTUM/BTC $11,882,400 $8933.28 0.14% Недавно
137 Binance MTL/BTC $11,869,700 $9023.94 0.14% Недавно
138 OKEx BTM/BTC $11,446,900 $8975.05 0.14% Недавно
139 CoinEgg NEO/BTC $11,421,200 $8366.01 0.00% 598 часов назад
140 Lbank BTC/USDT $11,376,300 $8982.12 0.14% Недавно
141 Binance CTR/BTC $11,295,900 $1797.11 0.00% 314 часов назад
142 Binance AION/BTC $11,291,200 $8966.83 0.14% Недавно
143 IDAX EOS/BTC $11,164,200 $8934.84 0.14% Недавно
144 CoinEgg TRX/BTC $11,147,400 $8668.37 0.00% 598 часов назад
145 Kraken ETH/BTC $10,830,300 $8970.22 0.13% Недавно
146 EXX LTC/BTC $10,807,500 $8881.32 0.13% Недавно
147 Upbit ADA/BTC $10,437,400 $9022.10 0.13% Недавно
148 Bittrex ETH/BTC $10,280,300 $8993.63 0.13% Недавно
149 WEX BTC/USD $10,240,300 $8938.43 0.12% Недавно
150 Bit-Z ETC/BTC $10,148,400 $8907.51 0.12% Недавно
151 Upbit GUP/BTC $10,137,000 $9005.26 0.12% Недавно
152 CoinTiger ETH/BTC $10,106,000 $8973.63 0.12% Недавно
153 Huobi ACT/BTC $10,095,200 $8977.04 0.12% Недавно
154 Binance AMB/BTC $10,004,900 $9040.01 0.12% Недавно
155 Binance SUB/BTC $10,002,100 $8974.68 0.12% Недавно
156 Binance ELF/BTC $9,968,370 $8922.11 0.12% Недавно
157 Binance LINK/BTC $9,822,570 $8983.17 0.12% Недавно
158 Paribu BTC/TRY $9,797,570 $8772.11 0.12% Недавно
159 Binance SNT/BTC $9,608,680 $9138.49 0.12% Недавно
160 CEX.IO BTC/USD $9,396,530 $9000.00 0.11% Недавно
161 Upbit BCC/BTC $9,357,760 $9025.45 0.11% Недавно
162 Binance ENG/BTC $9,191,730 $8984.50 0.11% Недавно
163 OKEx IOTA/BTC $9,159,620 $9005.87 0.11% Недавно
164 Huobi CMT/BTC $9,108,010 $9037.12 0.11% Недавно
165 OKEx QTUM/BTC $9,083,300 $8924.67 0.11% Недавно
166 Binance QLC/BTC $8,905,040 $8977.83 0.11% Недавно
167 Poloniex STR/BTC $8,887,050 $9007.77 0.11% Недавно
168 Bibox BTC/USDT $8,864,590 $8927.08 0.11% Недавно
169 RightBTC ETH/BTC $8,830,430 $8985.68 0.11% Недавно
170 CoinsBank BTC/GBP $8,799,670 $8929.32 0.11% Недавно
171 CoinTiger BCH/BTC $8,724,210 $9025.43 0.11% Недавно
172 Poloniex BCH/BTC $8,653,470 $9035.27 0.11% Недавно
173 Upbit PRO/BTC $8,645,320 $8873.95 0.11% Недавно
174 OKEx AUTO/BTC $8,613,920 $8844.42 0.10% Недавно
175 Binance VEN/BTC $8,605,340 $8881.87 0.10% Недавно
176 Kraken XRP/BTC $8,583,390 $8893.76 0.10% Недавно
177 Upbit RDD/BTC $8,571,600 $8900.68 0.10% Недавно
178 Binance POE/BTC $8,332,220 $8964.61 0.10% Недавно
179 Binance BQX/BTC $8,326,740 $8971.52 0.10% Недавно
180 Iquant IQT/BTC $8,226,640 $8972.26 0.10% Недавно
181 Binance PPT/BTC $8,147,320 $8976.76 0.10% Недавно
182 Bittrex XLM/BTC $7,874,800 $9086.67 0.10% Недавно
183 OKEx MCO/BTC $7,837,200 $8996.44 0.10% Недавно
184 Huobi BTM/BTC $7,814,180 $9018.42 0.10% Недавно
185 Binance EDO/BTC $7,793,240 $8944.22 0.09% Недавно
186 Binance WAVES/BTC $7,621,920 $9008.86 0.09% Недавно
187 Livecoin ETH/BTC $7,617,130 $8968.93 0.09% Недавно
188 Lbank ZEC/BTC $7,586,520 $8898.89 0.09% Недавно
189 Exmo BTC/RUB $7,484,600 $8200.45 0.09% Недавно
190 CoinTiger EOS/BTC $7,471,840 $8938.72 0.09% Недавно
191 YoBit DASH/BTC $7,463,450 $8956.52 0.09% Недавно
192 Gate.io BTC/USDT $7,411,120 $8969.34 0.09% Недавно
193 LakeBTC BTC/USD $7,388,030 $9606.20 0.09% Недавно
194 Bittrex RDD/BTC $7,382,100 $9002.99 0.09% Недавно
195 Trade By Trade BTC/USDT $7,328,360 $8369.54 0.09% Недавно
196 Binance GRS/BTC $7,211,400 $8985.86 0.09% Недавно
197 OKEx PRA/BTC $7,211,180 $9005.04 0.09% Недавно
198 CoinTiger BTC/BITCNY $7,150,750 $9003.83 0.09% Недавно
199 Poloniex XMR/BTC $7,097,780 $8957.03 0.09% Недавно
200 OKEx IOST/BTC $7,092,800 $9065.55 0.09% Недавно
201 Upbit ANT/BTC $6,954,620 $9086.77 0.08% Недавно
202 Bit-Z MCO/BTC $6,924,360 $8979.21 0.08% Недавно
203 HitBTC BCN/BTC $6,921,410 $8989.73 0.08% Недавно
204 Bittrex PRO/BTC $6,898,950 $8925.55 0.08% Недавно
205 IDAX OMG/BTC $6,895,210 $8980.18 0.08% Недавно
206 Binance POWR/BTC $6,759,060 $8984.30 0.08% Недавно
207 OKEx NEO/BTC $6,701,740 $8916.57 0.08% Недавно
208 Huobi IOST/BTC $6,688,060 $9055.96 0.08% Недавно
209 GDAX ETH/BTC $6,680,720 $8972.82 0.08% Недавно
210 Bitstamp XRP/BTC $6,645,800 $8902.51 0.08% Недавно
211 YoBit ZEC/BTC $6,583,620 $8979.31 0.08% Недавно
212 Binance STRAT/BTC $6,546,460 $8951.62 0.08% Недавно
213 Bitinka BTC/USD $6,536,500 $9056.17 0.08% Недавно
214 Bittrex GUP/BTC $6,533,880 $8983.98 0.08% Недавно
215 BitBay BTC/PLN $6,530,050 $8943.10 0.08% Недавно
216 Binance NULS/BTC $6,466,600 $9004.01 0.08% Недавно
217 Binance DGD/BTC $6,464,210 $8937.70 0.08% Недавно
218 Lbank NEO/BTC $6,428,970 $8863.80 0.08% Недавно
219 Huobi KNC/BTC $6,425,520 $8951.06 0.08% Недавно
220 Binance ENJ/BTC $6,407,490 $9014.04 0.08% Недавно
221 Bitfinex MIOTA/BTC $6,401,030 $9040.78 0.08% Недавно
222 RightBTC BCC/BTC $6,357,830 $9059.05 0.08% Недавно
223 HitBTC ZEC/BTC $6,267,460 $8940.42 0.08% Недавно
224 Coinrail NPXS/BTC $6,223,430 $8663.86 0.00% 5 часов назад
225 Huobi ABT/BTC $6,211,370 $8965.38 0.08% Недавно
226 WEX BCH/BTC $6,157,620 $8997.19 0.07% Недавно
227 Binance MCO/BTC $6,051,560 $8984.17 0.07% Недавно
228 EXX BTC/USDT $6,032,130 $8887.37 0.07% Недавно
229 Octaex BTC/CNY $5,998,830 $8511.48 0.07% Недавно
230 RightBTC BTS/BTC $5,935,550 $8900.60 0.07% Недавно
231 IDAX LRC/BTC $5,878,640 $9002.58 0.07% Недавно
232 Bittrex ANT/BTC $5,758,270 $9086.77 0.07% Недавно
233 Binance STEEM/BTC $5,755,190 $8947.90 0.07% Недавно
234 Kraken BCH/BTC $5,749,380 $9032.82 0.07% Недавно
235 GDAX BCH/BTC $5,663,020 $8972.90 0.07% Недавно
236 GOPAX BTC/KRW $5,629,920 $9049.42 0.07% Недавно
237 RightBTC LTC/BTC $5,613,780 $8909.61 0.07% Недавно
238 Kraken EOS/BTC $5,596,870 $8901.21 0.07% Недавно
239 Negocie Coins BTC/BRL $5,521,660 $9171.33 0.07% Недавно
240 Luno BTC/ZAR $5,519,710 $9377.29 0.07% Недавно
241 Huobi NAS/BTC $5,509,070 $8985.87 0.07% Недавно
242 CoinTiger LTC/BTC $5,407,980 $8899.27 0.07% Недавно
243 Binance SALT/BTC $5,376,210 $8967.51 0.07% Недавно
244 Upbit GNT/BTC $5,365,720 $8944.75 0.07% Недавно
245 Bittrex GNT/BTC $5,363,120 $8944.75 0.07% Недавно
246 Zebpay BTC/INR $5,315,880 $9296.42 0.06% Недавно
247 Binance POA/BTC $5,313,580 $8985.08 0.06% Недавно
248 Binance BAT/BTC $5,259,080 $8962.70 0.06% Недавно
249 Upbit XLM/BTC $5,241,520 $9020.14 0.06% Недавно
250 Binance BCPT/BTC $5,211,300 $9013.23 0.06% Недавно
251 Huobi SOC/BTC $5,209,960 $9149.78 0.06% Недавно
252 Indodax BTC/IDR $5,202,740 $8983.77 0.06% Недавно
253 Huobi ZIL/BTC $5,186,260 $8979.21 0.06% Недавно
254 Bittrex BTG/BTC $5,136,090 $8955.01 0.06% Недавно
255 Huobi ADA/BTC $5,061,560 $8996.62 0.06% Недавно
256 Exrates BTC/USD $5,009,030 $8797.76 0.06% Недавно
257 OEX ETH/BTC $4,961,820 $9006.68 0.06% Недавно
258 Huobi ONT/BTC $4,929,620 $8980.24 0.06% Недавно
259 Kraken XLM/BTC $4,909,090 $9013.95 0.06% Недавно
260 IDAX ETH/BTC $4,771,630 $8980.48 0.06% Недавно
261 Bittrex DOGE/BTC $4,759,970 $8865.49 0.06% Недавно
262 BTCTurk BTC/TRY $4,725,450 $8809.89 0.06% Недавно
263 Binance LSK/BTC $4,709,450 $8961.06 0.06% Недавно
264 Bitinka BTC/EUR $4,670,040 $9126.31 0.06% Недавно
265 Bittrex XEM/BTC $4,609,380 $9043.01 0.06% Недавно
266 Lbank ABT/BTC $4,604,550 $9333.66 0.06% Недавно
267 Bit-Z ZEC/BTC $4,587,650 $8928.18 0.06% Недавно
268 Bitstamp ETH/BTC $4,552,360 $8956.02 0.06% Недавно
269 Bitfinex LTC/BTC $4,508,040 $8902.87 0.05% Недавно
270 Huobi DASH/BTC $4,502,950 $8911.31 0.05% Недавно
271 HitBTC EOS/BTC $4,492,850 $8913.34 0.05% Недавно
272 TOPBTC ETH/BTC $4,458,430 $8892.75 0.05% Недавно
273 Huobi MTN/BTC $4,352,210 $8985.62 0.05% Недавно
274 Bittrex WAVES/BTC $4,289,480 $9022.60 0.05% Недавно
275 Binance RCN/BTC $4,263,810 $8993.02 0.05% Недавно
276 Tidex ETH/BTC $4,253,000 $8961.64 0.05% Недавно
277 Binance XEM/BTC $4,228,300 $9020.87 0.05% Недавно
278 Bit-Z GXS/BTC $4,221,860 $9052.24 0.05% Недавно
279 Bittrex NEO/BTC $4,213,150 $8896.06 0.05% Недавно
280 GDAX BTC/GBP $4,210,630 $8970.23 0.05% Недавно
281 Binance BLZ/BTC $4,169,870 $9003.04 0.05% Недавно
282 Bittrex OMG/BTC $4,169,820 $8934.57 0.05% Недавно
283 Bitfinex XMR/BTC $4,136,450 $8911.88 0.05% Недавно
284 Qryptos DRG/BTC $4,090,600 $9129.49 0.05% Недавно
285 Cryptopia ORME/BTC $4,058,430 $9027.62 0.05% Недавно
286 IDAX STORJ/BTC $4,038,840 $9026.52 0.05% Недавно
287 Binance WPR/BTC $4,003,760 $8924.66 0.05% Недавно
288 Liqui SRN/BTC $3,961,820 $8967.11 0.05% Недавно
289 Poloniex BTS/BTC $3,951,500 $8963.52 0.05% Недавно
290 Binance ZEC/BTC $3,949,450 $8928.18 0.05% Недавно
291 Upbit SPHR/BTC $3,930,180 $9024.78 0.05% Недавно
292 Upbit DCT/BTC $3,914,800 $8939.73 0.05% Недавно
293 OKEx INT/BTC $3,905,600 $8986.74 0.05% Недавно
294 Huobi BTS/BTC $3,865,860 $8952.01 0.05% Недавно
295 Binance SNGLS/BTC $3,847,740 $8975.10 0.05% Недавно
296 Binance YOYO/BTC $3,835,460 $8948.63 0.05% Недавно
297 Bittrex WAX/BTC $3,835,030 $8955.73 0.05% Недавно
298 YoBit LSK/BTC $3,805,360 $8863.07 0.05% Недавно
299 Bittrex DCT/BTC $3,794,400 $8912.96 0.05% Недавно
300 Fatbtc BTC/CNY $3,784,630 $8927.80 0.05% Недавно
301 IDAX AE/BTC $3,780,340 $8990.79 0.05% Недавно
302 Bitinka BTC/ARS $3,747,460 $9388.20 0.05% Недавно
303 Binance WTC/BTC $3,732,320 $8949.39 0.05% Недавно
304 Bit-Z NULS/BTC $3,720,130 $8975.19 0.05% Недавно
305 Binance ARN/BTC $3,701,590 $8984.84 0.05% Недавно
306 WEX ETH/BTC $3,645,680 $8991.02 0.04% Недавно
307 Bit-Z LSK/BTC $3,641,660 $8968.26 0.04% Недавно
308 Bittrex LTC/BTC $3,612,820 $8888.59 0.04% Недавно
309 OOOBTC AE/BTC $3,596,350 $8997.89 0.04% Недавно
310 Foxbit BTC/BRL $3,591,410 $9200.93 0.04% Недавно
311 Huobi NEO/BTC $3,569,040 $8897.38 0.04% Недавно
312 Binance DASH/BTC $3,564,400 $8916.35 0.04% Недавно
313 Huobi WAX/BTC $3,553,780 $9022.15 0.04% Недавно
314 Bittrex XMR/BTC $3,553,220 $8947.85 0.04% Недавно
315 Coinroom BTC/USD $3,508,210 $8889.65 0.04% Недавно
316 Poloniex LTC/BTC $3,493,990 $8888.80 0.04% Недавно
317 Huobi ZEC/BTC $3,483,710 $8918.82 0.04% Недавно
318 Huobi GNT/BTC $3,478,540 $8912.26 0.04% Недавно
319 QuadrigaCX BTC/CAD $3,466,350 $8871.39 0.04% Недавно
320 Upbit SNT/BTC $3,440,980 $9128.01 0.04% Недавно
321 Bitfinex ETC/BTC $3,419,230 $8929.96 0.04% Недавно
322 Huobi ETC/BTC $3,416,530 $8898.45 0.04% Недавно
323 Binance BTS/BTC $3,407,200 $8926.23 0.04% Недавно
324 EXX BTM/BTC $3,392,830 $8707.06 0.04% Недавно
325 BX Thailand BTC/THB $3,354,220 $9095.27 0.04% Недавно
326 Binance ZRX/BTC $3,348,800 $9037.25 0.04% Недавно
327 Huobi QTUM/BTC $3,338,490 $8919.46 0.04% Недавно
328 OKEx INS/BTC $3,316,830 $9066.83 0.04% Недавно
329 TOPBTC ATB/BTC $3,235,560 $9064.71 0.04% Недавно
330 Bittrex SNT/BTC $3,204,500 $9060.43 0.04% Недавно
331 CoinEgg LSK/BTC $3,202,180 $7966.55 0.00% 598 часов назад
332 Huobi MTL/BTC $3,198,190 $9021.84 0.04% Недавно
333 Upbit VRC/BTC $3,195,370 $9026.21 0.04% Недавно
334 Huobi RDN/BTC $3,195,170 $8988.54 0.04% Недавно
335 ZB.COM BTS/BTC $3,192,920 $9030.26 0.04% Недавно
336 Huobi SNT/BTC $3,186,990 $9101.90 0.04% Недавно
337 Bit-Z DASH/BTC $3,180,490 $8917.89 0.04% Недавно
338 Exmo BTC/EUR $3,178,170 $9013.94 0.04% Недавно
339 Huobi OMG/BTC $3,155,250 $8972.55 0.04% Недавно
340 Lbank DASH/BTC $3,147,200 $8932.35 0.04% Недавно
341 TOPBTC HSR/BTC $3,134,960 $8867.39 0.04% Недавно
342 Upbit WAX/BTC $3,130,970 $8965.16 0.04% Недавно
343 Binance CMT/BTC $3,112,210 $9053.98 0.04% Недавно
344 Huobi LTC/BTC $3,107,270 $8902.10 0.04% Недавно
345 Upbit BTC/USDT $3,105,580 $8944.89 0.04% Недавно
346 Upbit OMG/BTC $3,101,250 $8990.31 0.04% Недавно
347 CoinEgg QTUM/BTC $3,071,670 $8364.61 0.00% 598 часов назад
348 Upbit UP/BTC $3,055,270 $8917.38 0.04% Недавно
349 WEX LTC/BTC $3,047,070 $8874.68 0.04% Недавно
350 Huobi QUN/BTC $3,036,320 $8983.38 0.04% Недавно
351 BTC Markets BTC/AUD $3,023,120 $8880.69 0.04% Недавно
352 MBAex BTC/USDT $3,021,260 $8399.61 0.00% 3 часов назад
353 Binance TNB/BTC $3,020,240 $8869.45 0.04% Недавно
354 Bittrex ETC/BTC $3,014,390 $8929.14 0.04% Недавно
355 Huobi VEN/BTC $2,996,510 $8907.90 0.04% Недавно
356 WEX DSH/BTC $2,989,510 $8904.19 0.04% Недавно
357 OKEx KCASH/BTC $2,980,640 $8896.41 0.04% Недавно
358 Coinhub LTC/BTC $2,972,590 $8889.01 0.04% Недавно
359 OKEx ONT/BTC $2,972,090 $8967.36 0.04% Недавно
360 Exmo ETH/BTC $2,967,590 $8966.21 0.04% Недавно
361 Coinfloor BTC/GBP $2,963,500 $8894.58 0.04% Недавно
362 Huobi HSR/BTC $2,954,260 $8956.71 0.04% Недавно
363 xBTCe BTC/USD $2,951,070 $8907.00 0.04% Недавно
364 Kucoin OCN/BTC $2,950,510 $8785.87 0.04% Недавно
365 Omicrex BTC/USD $2,948,310 $8898.40 0.04% Недавно
366 Bittrex QTUM/BTC $2,942,690 $8929.29 0.04% Недавно
367 Huobi MDS/BTC $2,936,990 $9007.55 0.04% Недавно
368 Bittrex SPHR/BTC $2,920,100 $8998.12 0.04% Недавно
369 Binance LRC/BTC $2,916,140 $9018.06 0.04% Недавно
370 Binance VIB/BTC $2,898,650 $9032.15 0.04% Недавно
371 Kucoin ETH/BTC $2,898,030 $8984.12 0.04% Недавно
372 Poloniex DOGE/BTC $2,884,280 $9004.02 0.04% Недавно
373 BtcTrade.im ETH/BTC $2,878,380 $8963.05 0.04% Недавно
374 RightBTC BTM/BTC $2,875,300 $9016.68 0.03% Недавно
375 Poloniex ETC/BTC $2,872,450 $8907.51 0.03% Недавно
376 Upbit BTG/BTC $2,862,650 $8955.01 0.03% Недавно
377 OKEx DADI/BTC $2,830,350 $8971.86 0.03% Недавно
378 Poloniex ZEC/BTC $2,828,600 $8942.54 0.03% Недавно
379 Binance ICN/BTC $2,817,550 $8915.32 0.03% Недавно
380 Bittrex VRC/BTC $2,816,870 $9026.21 0.03% Недавно
381 Binance GAS/BTC $2,810,760 $8935.12 0.03% Недавно
382 WEX BTC/RUR $2,810,180 $8647.38 0.03% Недавно
383 IDAX SNT/BTC $2,790,610 $9149.00 0.03% Недавно
384 Binance CLOAK/BTC $2,773,540 $8993.67 0.03% Недавно
385 OKEx LRC/BTC $2,762,200 $8989.21 0.03% Недавно
386 Huobi DTA/BTC $2,756,630 $8984.39 0.03% Недавно
387 ZB.COM ETH/BTC $2,724,610 $8976.58 0.03% Недавно
388 Upbit XEM/BTC $2,723,500 $9043.01 0.03% Недавно
389 BitMEX BTC/USD ** $3,182,390,000 $8918.00 0.00% Недавно
390 Fisco BTC/JPY ** $129,761,000 $8937.64 0.00% Недавно
391 Zaif BTC/JPY ** $129,760,000 $8942.84 0.00% Недавно
392 Quoine BTC/JPY ** $129,470,000 $8953.40 0.00% Недавно
393 ZB.COM BTC/USDT ** $17,152,000 $8940.79 0.00% Недавно
394 Quoine BTC/USD ** $13,171,900 $8952.13 0.00% Недавно
395 Coinroom VIA/BTC *** $138,967,000 *** $0.000703 0.00% Недавно
396 Coinroom PIVX/BTC *** $121,806,000 *** $0.003803 0.00% Недавно
397 Coinroom LSK/BTC *** $99,127,000 *** $0.018038 0.00% Недавно
398 Negocie Coins B2X/BTC *** $71,218,000 *** $4.02 0.00% Недавно
399 Coinroom ZCOIN/BTC *** $18,032,400 *** $0.190121 0.00% Недавно
400 Coinroom XMR/BTC *** $3,373,030 *** $8.74 0.00% Недавно
* Цена Не Включена
** Объем Исключен – Нет Комиссии за Торговлю
*** Цена / объем Исключен - Обнаружен Выброс

Bitcoin Социальные Медиа-Каналы

Инструменты для Bitcoin

Виджет веб-сайта

Настроить этот виджет