Капитализация Рынка:

Bitcoin Bitcoin

6733.27 USD (-0.88%)
1.00 BTC (0.00%)
Капитализация Рынка
115,186,049,890 USD
17,107,000 BTC
Объем (24 часа)
3,574,190,000 USD
532,014 BTC
Предложение
17,107,000 BTC
Максимальное Предложение
21,000,000 BTC
Загрузка данных с сервера...

Рынки Bitcoin

# Источник Пара Объем (24 часа) Цена Объем (%) Обновлено
1 Binance BTC/USDT $167,746,000 $6710.61 4.69% Недавно
2 OKEx BTC/USDT $114,179,000 $6707.92 3.19% Недавно
3 Bitfinex BTC/USD $86,475,000 $6717.50 2.42% Недавно
4 Simex BTC/USD $79,936,900 $6753.89 2.24% Недавно
5 Binance EOS/BTC $68,063,300 $6789.87 1.90% Недавно
6 BTCC BTC/USD $58,767,600 $7666.00 0.00% 33 часов назад
7 HitBTC BTC/USDT $57,367,500 $6758.42 1.61% Недавно
8 Binance ETH/BTC $48,760,700 $6742.07 1.36% Недавно
9 OKEx EOS/BTC $48,240,900 $6775.83 1.35% Недавно
10 Huobi BTC/USDT $44,852,800 $6707.27 1.25% Недавно
11 OKEx TRUE/BTC $43,467,000 $6695.53 1.22% Недавно
12 bitFlyer BTC/JPY $41,820,100 $6714.53 1.17% Недавно
13 Binance BNB/BTC $40,784,600 $6719.11 1.14% Недавно
14 OKEx LTC/BTC $40,744,600 $6728.59 1.14% Недавно
15 EXX ETH/BTC $38,321,200 $6704.75 1.07% Недавно
16 LBank VEN/BTC $36,789,100 * $6735.40 1.03% Недавно
17 OKEx ETH/BTC $36,357,200 $6736.31 1.02% Недавно
18 OKEx ETC/BTC $35,759,200 $6710.18 1.00% Недавно
19 GDAX BTC/USD $35,256,000 $6715.01 0.99% Недавно
20 Binance ETC/BTC $33,818,800 $6724.04 0.95% Недавно
21 Coinsuper BTC/USD $33,117,700 $6727.60 0.93% Недавно
22 Bitstamp BTC/USD $32,269,200 $6715.79 0.90% Недавно
23 Binance NPXS/BTC $30,642,700 $6662.24 0.86% Недавно
24 EXX BCC/BTC $30,597,600 $6676.69 0.86% Недавно
25 OKEx BCH/BTC $28,216,600 $6727.19 0.79% Недавно
26 Binance ONT/BTC $27,586,400 $6723.68 0.77% Недавно
27 BCEX ETH/BTC $27,060,900 $6667.93 0.76% Недавно
28 Kraken BTC/EUR $26,888,200 $6691.34 0.75% Недавно
29 Binance TRX/BTC $26,344,500 $6693.33 0.74% Недавно
30 IDAX ETH/BTC $25,956,700 $6732.75 0.73% Недавно
31 HitBTC ETH/BTC $25,784,700 $6736.85 0.72% Недавно
32 Bit-Z ETH/BTC $25,716,800 $6761.92 0.72% Недавно
33 Bit-Z BCH/BTC $24,766,400 $6722.92 0.69% Недавно
34 Binance ICX/BTC $23,481,600 $6726.97 0.66% Недавно
35 Bit-Z ETC/BTC $22,531,700 $6716.10 0.63% Недавно
36 RightBTC ETH/BTC $22,174,200 $6742.07 0.62% Недавно
37 Upbit BTC/KRW $21,691,200 $6742.50 0.61% Недавно
38 HitBTC BCH/BTC $21,473,100 $6723.13 0.60% Недавно
39 Bibox ETH/BTC $21,128,600 $6734.83 0.59% Недавно
40 HitBTC XRP/BTC $20,168,500 $6739.16 0.56% Недавно
41 Bit-Z APIS/BTC $19,765,600 $6785.37 0.55% Недавно
42 BTCBOX BTC/JPY $19,346,400 $6714.58 0.54% Недавно
43 Binance DATA/BTC $19,179,600 $6642.14 0.54% Недавно
44 LBank QTUM/BTC $18,264,100 $6808.79 0.51% Недавно
45 Binance BCC/BTC $17,519,900 $6730.62 0.49% Недавно
46 HADAX CNN/BTC $17,338,400 $6752.91 0.49% Недавно
47 Bibox BIX/BTC $17,281,200 $6754.70 0.48% Недавно
48 Bibox BTC/USDT $17,164,200 $6702.13 0.48% Недавно
49 Binance XRP/BTC $16,958,100 $6745.12 0.47% Недавно
50 OOOBTC ETH/BTC $16,580,200 $6749.58 0.46% Недавно
51 OKEx TRX/BTC $16,537,400 $6702.70 0.46% Недавно
52 TOPBTC BTC/CNY $16,500,600 $6782.19 0.46% Недавно
53 Kraken BTC/USD $16,259,300 $6721.00 0.45% Недавно
54 Binance XLM/BTC $15,130,800 $6788.54 0.42% Недавно
55 BCEX BTC/CKUSD $14,325,600 $6933.07 0.40% Недавно
56 CoinEgg ETH/BTC $13,723,100 $6728.82 0.38% Недавно
57 itBit BTC/USD $13,344,700 $6718.58 0.37% Недавно
58 Binance LTC/BTC $13,288,800 $6728.55 0.37% Недавно
59 Bit-Z LTC/BTC $12,977,600 $6728.55 0.36% Недавно
60 BitForex BTC/USDT $12,807,600 $6747.02 0.36% Недавно
61 Binance VEN/BTC $12,663,100 $6746.30 0.35% Недавно
62 Binance NEO/BTC $12,600,800 $6710.65 0.35% Недавно
63 B2BX BTC/USDT $12,450,700 $6746.90 0.35% Недавно
64 Bithumb BTC/KRW $12,405,600 $6702.88 0.35% Недавно
65 Binance ARN/BTC $12,402,400 $6776.07 0.35% Недавно
66 RightBTC LTC/BTC $12,368,500 $6742.75 0.35% Недавно
67 CoinsBank BTC/EUR $12,363,000 $6610.75 0.35% Недавно
68 Huobi ETH/BTC $12,304,900 $6736.94 0.34% Недавно
69 Bit-Z EOS/BTC $12,256,700 $6785.93 0.34% Недавно
70 Bit-Z TRX/BTC $12,211,100 $6702.70 0.34% Недавно
71 OKEx HSR/BTC $12,011,600 $6716.80 0.34% Недавно
72 LBank BTC/USDT $12,000,200 $6716.39 0.34% Недавно
73 HitBTC XMR/BTC $11,874,300 $6715.34 0.33% Недавно
74 Allcoin BTC/CKUSD $11,804,400 $6876.00 0.33% Недавно
75 Trade By Trade BTC/USDT $11,715,100 $6733.41 0.33% Недавно
76 OKEx MITH/BTC $11,561,700 $6739.87 0.32% Недавно
77 Bibox BTM/BTC $11,291,600 $6746.17 0.32% Недавно
78 Huobi NAS/BTC $11,184,000 $6685.57 0.31% Недавно
79 DigiFinex BTC/USDT $11,174,000 $6838.66 0.31% Недавно
80 CoinEgg NEO/BTC $11,144,600 $6708.26 0.31% Недавно
81 Livecoin BTC/USD $11,056,400 $6916.14 0.31% Недавно
82 Binance ENG/BTC $10,478,800 $6742.68 0.29% Недавно
83 Binance BCN/BTC $10,362,800 $6773.97 0.29% Недавно
84 Binance IOTA/BTC $10,049,000 $6740.24 0.28% Недавно
85 Simex ETH/BTC $9,891,520 $6778.02 0.28% Недавно
86 LBank ETH/BTC $9,793,080 $6725.15 0.27% Недавно
87 OEX BTC/CNY $9,787,630 $6795.01 0.27% Недавно
88 CoinEgg TRX/BTC $9,622,060 $6795.98 0.27% Недавно
89 Binance NANO/BTC $9,518,040 $6709.42 0.27% Недавно
90 ZB.COM BTC/USDT $9,153,440 $6717.30 0.26% Недавно
91 Allcoin ETH/BTC $9,041,300 $6700.58 0.25% Недавно
92 RightBTC BCC/BTC $8,839,860 $6729.99 0.25% Недавно
93 Huobi HT/BTC $8,564,810 $6734.92 0.24% Недавно
94 IDAX EOS/BTC $8,559,800 $6766.06 0.24% Недавно
95 Livecoin ETH/BTC $8,374,680 $6738.55 0.23% Недавно
96 Bitfinex ETH/BTC $8,358,930 $6747.13 0.23% Недавно
97 Binance IOTX/BTC $8,235,480 $6689.16 0.23% Недавно
98 Huobi EOS/BTC $8,224,840 $6787.99 0.23% Недавно
99 OKEx XRP/BTC $8,193,870 $6732.38 0.23% Недавно
100 Bitfinex BTC/EUR $8,069,580 $6677.43 0.23% Недавно
101 Bitfinex EOS/BTC $7,911,130 $6779.37 0.22% Недавно
102 Gemini BTC/USD $7,731,290 $6718.99 0.22% Недавно
103 LBank ZEC/BTC $7,703,690 $6741.85 0.22% Недавно
104 BCEX LTC/BTC $7,657,130 $6636.01 0.21% Недавно
105 Binance ADA/BTC $7,644,720 $6744.22 0.21% Недавно
106 TOPBTC ETH/BTC $7,542,410 $6760.76 0.21% Недавно
107 Allcoin BCH/BTC $7,518,370 $6495.93 0.21% Недавно
108 DragonEX BTC/USDT $7,456,300 $6772.50 0.21% Недавно
109 Exmo BTC/USD $7,119,560 $6671.50 0.20% Недавно
110 EXX LTC/BTC $7,034,660 $6709.47 0.20% Недавно
111 Binance SKY/BTC $6,926,720 $6697.05 0.19% Недавно
112 Bit-Z EKT/BTC $6,663,320 $6723.10 0.19% Недавно
113 Binance IOST/BTC $6,643,130 $6712.65 0.19% Недавно
114 CoinsBank BTC/GBP $6,625,410 $6659.33 0.19% Недавно
115 Bitbank BTC/JPY $6,618,850 $6724.10 0.19% Недавно
116 Fatbtc BTC/CNY $6,542,330 $6453.06 0.18% Недавно
117 Tidex WAVES/BTC $6,520,330 $6810.36 0.18% Недавно
118 Binance WAVES/BTC $6,511,500 $6777.95 0.18% Недавно
119 Exmo BTC/RUB $6,488,420 $6686.70 0.18% Недавно
120 Huobi OCN/BTC $6,273,950 $6727.34 0.18% Недавно
121 Bitstamp BTC/EUR $6,251,790 $6682.00 0.17% Недавно
122 OKEx CTXC/BTC $6,103,370 $6745.73 0.17% Недавно
123 Coinsuper XEM/BTC $6,074,000 $6702.39 0.17% Недавно
124 CoinEgg QTUM/BTC $6,073,960 $6809.60 0.17% Недавно
125 Bit-Z PNT/BTC $6,069,890 $6798.53 0.17% Недавно
126 BCEX ETC/BTC $6,048,920 $7888.10 0.17% Недавно
127 Allcoin QTUM/BTC $6,047,660 $6483.71 0.17% Недавно
128 HitBTC LATX/BTC $5,976,720 $6698.48 0.17% Недавно
129 Binance THETA/BTC $5,845,750 $6729.92 0.16% Недавно
130 Coinsuper ETC/BTC $5,764,750 $6726.95 0.16% Недавно
131 Bit-Z CVT/BTC $5,701,940 $6757.21 0.16% Недавно
132 BCEX QTUM/BTC $5,656,830 $6401.47 0.16% Недавно
133 Exrates DASH/BTC $5,529,290 $6757.99 0.15% Недавно
134 Huobi TRX/BTC $5,514,930 $6690.61 0.15% Недавно
135 Bittrex BTC/USDT $5,484,230 $6709.43 0.15% Недавно
136 CoinTiger BTC/BITCNY $5,430,100 $6710.04 0.15% Недавно
137 GDAX BTC/EUR $5,318,660 $6691.70 0.15% Недавно
138 Exrates BTC/USD $5,258,860 $6708.12 0.15% Недавно
139 CoinsBank BTC/USD $5,234,630 $6642.13 0.15% Недавно
140 OKEx IOTA/BTC $5,087,770 $6768.27 0.14% Недавно
141 Exrates BCH/BTC $5,083,150 $6776.71 0.14% Недавно
142 Binance WAN/BTC $5,001,070 $6737.56 0.14% Недавно
143 EXX BTC/USDT $4,824,780 $6669.91 0.13% Недавно
144 Coinsuper ETH/BTC $4,815,090 $6747.56 0.13% Недавно
145 Bit-Z TTT/BTC $4,747,540 $6745.10 0.13% Недавно
146 BtcTrade.im BCH/BTC $4,716,610 $6740.05 0.13% Недавно
147 BitBay BTC/PLN $4,673,970 $6700.28 0.13% Недавно
148 Bit-Z GXS/BTC $4,667,100 $6632.65 0.13% Недавно
149 HitBTC DASH/BTC $4,631,290 $6755.75 0.13% Недавно
150 LBank ABT/BTC $4,620,730 $6955.07 0.13% Недавно
151 Poloniex ETH/BTC $4,508,500 $6742.16 0.13% Недавно
152 ZB.COM EOS/BTC $4,370,000 $6833.57 0.12% Недавно
153 Huobi BCH/BTC $4,295,870 $6728.60 0.12% Недавно
154 Coinone BTC/KRW $4,277,460 $6776.72 0.12% Недавно
155 OKEx NEO/BTC $4,221,920 $6688.15 0.12% Недавно
156 OKEx QTUM/BTC $4,207,620 $6839.25 0.12% Недавно
157 TOPBTC LTC/BTC $4,143,480 $6663.14 0.12% Недавно
158 Korbit BTC/KRW $4,120,470 $6753.30 0.12% Недавно
159 OKEx MCO/BTC $4,069,350 $6724.12 0.11% Недавно
160 Zebpay BTC/INR $4,036,710 $5862.65 0.11% Недавно
161 Binance ZRX/BTC $4,004,610 $6688.02 0.11% Недавно
162 Bittrex ETH/BTC $3,974,230 $6737.52 0.11% Недавно
163 OOOBTC DCR/BTC $3,958,000 $6721.41 0.11% Недавно
164 OKEx PRA/BTC $3,920,260 $6734.22 0.11% Недавно
165 YoBit ZEC/BTC $3,917,460 $6758.44 0.11% Недавно
166 Bitfinex ETC/BTC $3,866,530 $6709.49 0.11% Недавно
167 HitBTC BCN/BTC $3,833,740 $6634.77 0.11% Недавно
168 CoinEgg LTC/BTC $3,814,340 $6711.32 0.11% Недавно
169 BCEX ZEC/BTC $3,805,850 $6843.78 0.11% Недавно
170 BCEX NAS/BTC $3,798,880 $7543.09 0.11% Недавно
171 Coinsuper DASH/BTC $3,792,650 $6748.63 0.11% Недавно
172 BtcTrade.im ETH/BTC $3,753,490 $6693.59 0.11% Недавно
173 Bittrex ETC/BTC $3,733,300 $6705.54 0.10% Недавно
174 Binance ZIL/BTC $3,716,810 $6707.26 0.10% Недавно
175 Tidex ETH/BTC $3,711,240 $6732.48 0.10% Недавно
176 LBank DASH/BTC $3,687,350 $6684.31 0.10% Недавно
177 Binance CMT/BTC $3,666,250 $6803.10 0.10% Недавно
178 BCEX XRP/BTC $3,664,100 $6833.91 0.10% Недавно
179 Bitinka BTC/USD $3,606,350 $6649.22 0.10% Недавно
180 Sistemkoin BTC/TRY $3,560,870 $6729.89 0.10% Недавно
181 MBAex BTC/USDT $3,550,760 $6741.40 0.10% Недавно
182 HitBTC ZEC/BTC $3,542,150 $6773.84 0.10% Недавно
183 Huobi CTXC/BTC $3,539,930 $6744.55 0.10% Недавно
184 CoinEgg ETC/BTC $3,539,170 $6745.39 0.10% Недавно
185 Binance NCASH/BTC $3,535,490 $6691.75 0.10% Недавно
186 Hotbit MVP/BTC $3,511,550 $6690.96 0.10% Недавно
187 CoinEx BTC/USDT $3,501,980 $6716.24 0.10% Недавно
188 CoinEgg XRP/BTC $3,441,140 $6655.28 0.10% Недавно
189 Binance XMR/BTC $3,437,900 $6716.45 0.10% Недавно
190 OKEx ONT/BTC $3,434,590 $6728.74 0.10% Недавно
191 LBank DAX/BTC $3,411,240 $6764.71 0.10% Недавно
192 BtcTrade.im LTC/BTC $3,391,050 $6678.55 0.09% Недавно
193 Hotbit NEXO/BTC $3,360,570 $6723.02 0.09% Недавно
194 CoinEgg BTM/BTC $3,343,090 $6753.30 0.09% Недавно
195 Exmo ETH/BTC $3,340,880 $6746.27 0.09% Недавно
196 CoinEgg BCH/BTC $3,322,060 $6719.19 0.09% Недавно
197 DigiFinex ETH/BTC $3,310,750 $6734.46 0.09% Недавно
198 OKEx IOST/BTC $3,289,280 $6742.16 0.09% Недавно
199 CoinTiger EOS/BTC $3,266,000 $6783.13 0.09% Недавно
200 Bitinka BTC/PEN $3,238,840 $6635.39 0.09% Недавно
201 CoinTiger BTC/USDT $3,234,850 $6706.67 0.09% Недавно
202 Bitinka BTC/COP $3,209,000 $6597.98 0.09% Недавно
203 WEX BTC/USD $3,140,580 $6875.00 0.09% Недавно
204 LBank CMT/BTC $3,100,970 $6830.60 0.09% Недавно
205 LBank NEO/BTC $3,065,720 $6644.77 0.09% Недавно
206 Hotbit SKM/BTC $3,051,330 $6955.93 0.09% Недавно
207 Bit-Z DASH/BTC $3,041,140 $6746.44 0.09% Недавно
208 Binance INS/BTC $3,036,180 $6729.66 0.08% Недавно
209 Binance LUN/BTC $2,968,980 $6722.26 0.08% Недавно
210 Bitfinex BCH/BTC $2,944,010 $6729.69 0.08% Недавно
211 Binance GVT/BTC $2,875,010 $6740.27 0.08% Недавно
212 Bitinka BTC/ARS $2,847,170 $7241.64 0.08% Недавно
213 Binance SNT/BTC $2,836,210 $6748.33 0.08% Недавно
214 Binance GTO/BTC $2,835,460 $6733.53 0.08% Недавно
215 Binance DASH/BTC $2,822,910 $6746.44 0.08% Недавно
216 Huobi WICC/BTC $2,818,710 $6666.52 0.08% Недавно
217 Binance TUSD/BTC $2,817,640 $6719.19 0.08% Недавно
218 CoinTiger CTXC/BTC $2,796,040 $6744.55 0.08% Недавно
219 YoBit LSK/BTC $2,784,430 $6761.13 0.08% Недавно
220 Waves Decentralized Exchange WAVES/BTC $2,783,090 $6777.82 0.08% Недавно
221 Bithesap BTC/TRY $2,777,170 $6739.22 0.08% Недавно
222 Binance QKC/BTC $2,770,860 $6726.47 0.08% Недавно
223 Poloniex ETC/BTC $2,768,290 $6720.65 0.08% Недавно
224 OKEx ELF/BTC $2,756,550 $6800.42 0.08% Недавно
225 Huobi SOC/BTC $2,748,830 $6692.50 0.08% Недавно
226 TOPBTC ORME/BTC $2,735,790 $6726.01 0.08% Недавно
227 Bibox HPB/BTC $2,732,870 $6757.38 0.08% Недавно
228 Poloniex BTC/USDT $2,709,750 $6714.13 0.08% Недавно
229 ZB.COM ETH/BTC $2,705,610 $6732.06 0.08% Недавно
230 Huobi ETC/BTC $2,702,040 $6716.10 0.08% Недавно
231 HitBTC BTG/BTC $2,694,210 $6783.36 0.08% Недавно
232 OKEx SWFTC/BTC $2,671,330 $6740.83 0.07% Недавно
233 Bitinka LTC/BTC $2,665,050 $6791.46 0.07% Недавно
234 Kraken ETH/BTC $2,648,650 $6747.30 0.07% Недавно
235 CoinEx BTC/BCH $2,645,540 $6718.09 0.07% Недавно
236 Binance BAT/BTC $2,618,770 $6616.09 0.07% Недавно
237 BtcTrade.im ETC/BTC $2,608,810 $6750.65 0.07% Недавно
238 Kucoin TMT/BTC $2,590,410 $6687.74 0.07% Недавно
239 HitBTC XEM/BTC $2,587,570 $6714.14 0.07% Недавно
240 Exrates LTC/BTC $2,573,080 $6696.70 0.07% Недавно
241 BCEX ANS/BTC $2,569,250 $6202.16 0.07% Недавно
242 Huobi ACT/BTC $2,511,670 $6694.17 0.07% Недавно
243 BTC-Alpha R/BTC $2,497,650 $6831.32 0.07% Недавно
244 Bibox LTC/BTC $2,489,510 $6740.90 0.07% Недавно
245 Bitlish BTC/EUR $2,483,390 $6691.11 0.07% Недавно
246 TOPBTC HSR/BTC $2,481,710 $6719.64 0.07% Недавно
247 Huobi XRP/BTC $2,463,000 $6745.97 0.07% Недавно
248 YoBit ETH/BTC $2,442,440 $6730.55 0.07% Недавно
249 Qryptos NEO/BTC $2,417,200 $6702.54 0.07% Недавно
250 Binance STORM/BTC $2,412,640 $6767.17 0.07% Недавно
251 Binance NAV/BTC $2,383,690 $6717.33 0.07% Недавно
252 Binance QLC/BTC $2,366,570 $6736.90 0.07% Недавно
253 OKEx ZIP/BTC $2,359,710 $6701.60 0.07% Недавно
254 Exmo BTC/EUR $2,349,740 $6721.79 0.07% Недавно
255 Qryptos ETH/BTC $2,311,340 $6734.33 0.06% Недавно
256 CoinTiger ETH/BTC $2,300,020 $6748.08 0.06% Недавно
257 OKEx INT/BTC $2,298,130 $6772.52 0.06% Недавно
258 Gate.io BTC/USDT $2,282,720 $6704.20 0.06% Недавно
259 OEX ETH/BTC $2,277,560 $6741.30 0.06% Недавно
260 Bitinka ETH/BTC $2,273,370 $6800.19 0.06% Недавно
261 WEX BCH/BTC $2,256,550 $6736.42 0.06% Недавно
262 WEX ETH/BTC $2,253,370 $6751.60 0.06% Недавно
263 Bittrex ADA/BTC $2,245,680 $6729.94 0.06% Недавно
264 Huobi ELA/BTC $2,238,170 $6726.87 0.06% Недавно
265 CoinEgg QBT/BTC $2,224,080 $6744.71 0.06% Недавно
266 YoBit BCC/BTC $2,177,380 $6706.55 0.06% Недавно
267 Paribu BTC/TRY $2,172,100 $6712.51 0.06% Недавно
268 LakeBTC BTC/USD $2,158,280 $7347.80 0.06% Недавно
269 Binance CHAT/BTC $2,140,630 $6705.61 0.06% Недавно
270 Bit-Z XAS/BTC $2,125,910 $6860.44 0.06% Недавно
271 Exrates ETH/BTC $2,114,120 $6721.26 0.06% Недавно
272 Huobi ITC/BTC $2,101,450 $6756.56 0.06% Недавно
273 OKEx BTM/BTC $2,086,470 $6757.77 0.06% Недавно
274 Coinroom BTC/USD $2,080,000 $6457.92 0.06% Недавно
275 Bitinka BTC/EUR $2,061,490 $6622.57 0.06% Недавно
276 DigiFinex XRP/BTC $2,060,060 $6745.97 0.06% Недавно
277 Binance XVG/BTC $2,037,700 $6722.64 0.06% Недавно
278 xBTCe BTC/USD $2,035,580 $6710.10 0.00% 1 час назад
279 Omicrex BTC/USD $2,035,580 $6710.10 0.00% 1 час назад
280 YoBit DASH/BTC $2,035,440 $6763.59 0.06% Недавно
281 OKEx CAN/BTC $2,030,610 $6649.54 0.06% Недавно
282 HitBTC ETC/BTC $2,028,450 $6708.17 0.06% Недавно
283 Bittrex TRX/BTC $2,011,010 $6693.33 0.06% Недавно
284 Bittrex RDD/BTC $1,996,220 $6716.51 0.06% Недавно
285 OKEx ICX/BTC $1,976,500 $6709.41 0.06% Недавно
286 BCEX XLM/BTC $1,967,610 $6632.04 0.06% Недавно
287 HADAX SEELE/BTC $1,953,060 $6755.85 0.05% Недавно
288 Binance BRD/BTC $1,947,340 $6756.65 0.05% Недавно
289 Upbit RDD/BTC $1,932,210 $6642.70 0.05% Недавно
290 Huobi EDU/BTC $1,930,280 $6741.95 0.05% Недавно
291 Negocie Coins BTC/BRL $1,925,980 $7027.59 0.05% Недавно
292 fex SC/BTC $1,924,900 $6838.42 0.05% Недавно
293 Qryptos BCH/BTC $1,912,280 $6727.13 0.05% Недавно
294 Hotbit NPXS/BTC $1,903,760 $6607.63 0.05% Недавно
295 CoinTiger BCH/BTC $1,897,970 $6724.83 0.05% Недавно
296 Binance STRAT/BTC $1,880,510 $6710.61 0.05% Недавно
297 Binance BQX/BTC $1,880,460 $6727.36 0.05% Недавно
298 EXX BTM/BTC $1,845,750 $6252.45 0.05% Недавно
299 Huobi IOST/BTC $1,837,630 $6734.76 0.05% Недавно
300 Bit-Z HSR/BTC $1,826,920 $6700.46 0.05% Недавно
301 Coinsuper LTC/BTC $1,818,970 $6733.69 0.05% Недавно
302 OKEx SOC/BTC $1,805,750 $6836.58 0.05% Недавно
303 LBank ETC/BTC $1,793,280 $6658.11 0.05% Недавно
304 GDAX ETH/BTC $1,774,700 $6746.45 0.05% Недавно
305 Mercatox ETH/BTC $1,772,640 $6707.19 0.05% Недавно
306 CoinsBank LTC/BTC $1,751,180 $6697.42 0.05% Недавно
307 OOOBTC AE/BTC $1,747,870 $6761.37 0.05% Недавно
308 C2CX BTC/USDT $1,728,950 $6713.40 0.05% Недавно
309 Exrates XLM/BTC $1,718,580 $6714.47 0.05% Недавно
310 HitBTC NXT/BTC $1,711,310 $6750.90 0.05% Недавно
311 HADAX EKT/BTC $1,707,460 $6750.82 0.05% Недавно
312 Coinroom BTC/GBP $1,700,170 $6857.06 0.05% Недавно
313 Binance NXS/BTC $1,681,310 $6734.16 0.05% Недавно
314 Coinroom BTC/EUR $1,675,150 $6485.55 0.05% Недавно
315 Indodax BTC/IDR $1,665,260 $6849.56 0.05% Недавно
316 Exrates XRP/BTC $1,660,820 $6645.69 0.05% Недавно
317 HADAX UUU/BTC $1,658,890 $6745.52 0.05% Недавно
318 Bit-Z QTUM/BTC $1,658,050 $6832.07 0.05% Недавно
319 OKEx NAS/BTC $1,655,640 $6720.70 0.05% Недавно
320 Gemini ETH/BTC $1,643,920 $6749.88 0.05% Недавно
321 OKEx THETA/BTC $1,641,240 $6744.45 0.05% Недавно
322 Binance EDO/BTC $1,634,850 $6712.26 0.05% Недавно
323 Binance SUB/BTC $1,615,030 $6716.15 0.05% Недавно
324 Binance MTL/BTC $1,611,960 $6705.20 0.05% Недавно
325 OKEx XLM/BTC $1,607,780 $6774.56 0.04% Недавно
326 Bit-Z ZEC/BTC $1,598,590 $6760.03 0.04% Недавно
327 CoinEgg XLM/BTC $1,556,800 $6847.12 0.04% Недавно
328 Bitinka DASH/BTC $1,552,010 $6811.14 0.04% Недавно
329 Huobi MEET/BTC $1,546,280 $6760.37 0.04% Недавно
330 Hotbit BZNT/BTC $1,542,510 $7058.63 0.04% Недавно
331 Luno BTC/ZAR $1,521,960 $6870.89 0.04% Недавно
332 Huobi MTN/BTC $1,510,080 $6752.76 0.04% Недавно
333 Coinroom BTC/PLN $1,506,020 $6684.63 0.04% Недавно
334 Binance ELF/BTC $1,493,740 $6797.65 0.04% Недавно
335 Kucoin OPEN/BTC $1,475,430 $6865.26 0.04% Недавно
336 Coinsuper NEO/BTC $1,472,250 $6708.74 0.04% Недавно
337 Bittrex BCC/BTC $1,459,460 $6643.41 0.00% 18 часов назад
338 Huobi DCR/BTC $1,446,220 $6717.54 0.04% Недавно
339 GOPAX BTC/KRW $1,438,660 $6756.01 0.04% Недавно
340 Binance CVC/BTC $1,434,900 $6729.25 0.04% Недавно
341 Trade By Trade BCH/BTC $1,428,620 $6591.41 0.04% Недавно
342 Binance HSR/BTC $1,426,610 $6700.78 0.04% Недавно
343 IDAX MORPH/BTC $1,406,540 $6595.49 0.04% Недавно
344 ZB.COM HSR/BTC $1,404,230 $6674.72 0.04% Недавно
345 Bitinka XRP/BTC $1,399,620 $6810.41 0.04% Недавно
346 Upbit TRX/BTC $1,396,240 $6693.33 0.04% Недавно
347 Liqui TRX/BTC $1,395,680 $6693.33 0.04% Недавно
348 Bitfinex XRP/BTC $1,395,090 $6745.12 0.04% Недавно
349 HADAX MAN/BTC $1,388,470 $6596.26 0.04% Недавно
350 Huobi ABT/BTC $1,375,780 $6703.51 0.04% Недавно
351 Hotbit PAI/BTC $1,370,790 $6669.61 0.04% Недавно
352 CoinEgg ACT/BTC $1,364,920 $6716.31 0.04% Недавно
353 HADAX FAIR/BTC $1,354,100 $6658.76 0.04% Недавно
354 CoinEgg BTS/BTC $1,353,410 $6770.98 0.04% Недавно
355 CoinTiger TRX/BTC $1,351,440 $6702.70 0.04% Недавно
356 Trade By Trade DASH/BTC $1,345,240 $6939.29 0.04% Недавно
357 Huobi XMR/BTC $1,341,940 $6712.76 0.04% Недавно
358 Binance AGI/BTC $1,338,890 $6740.27 0.04% Недавно
359 fex DCR/BTC $1,328,220 $6703.26 0.04% Недавно
360 Trade By Trade LTC/BTC $1,327,390 $6651.48 0.04% Недавно
361 fex XVG/BTC $1,325,990 $6537.19 0.04% Недавно
362 HitBTC CRPT/BTC $1,325,520 $6732.56 0.04% Недавно
363 OKEx INSUR/BTC $1,325,070 $6511.83 0.04% Недавно
364 HADAX LYM/BTC $1,324,110 $6776.31 0.04% Недавно
365 Kucoin ETH/BTC $1,318,530 $6745.59 0.04% Недавно
366 Bitfinex MIOTA/BTC $1,312,840 $6738.28 0.04% Недавно
367 CoinEgg LSK/BTC $1,294,750 $6769.20 0.04% Недавно
368 Exrates NEO/BTC $1,287,280 $6664.76 0.04% Недавно
369 Kraken XLM/BTC $1,284,300 $6750.71 0.04% Недавно
370 Huobi BLZ/BTC $1,278,750 $6764.37 0.04% Недавно
371 BCEX ELA/BTC $1,278,400 $6608.20 0.04% Недавно
372 OKEx WTC/BTC $1,267,420 $6703.82 0.04% Недавно
373 OKEx ITC/BTC $1,263,700 $6730.36 0.04% Недавно
374 CoinEgg MAN/BTC $1,263,480 $6984.33 0.04% Недавно
375 Bittrex XVG/BTC $1,249,960 $6706.78 0.03% Недавно
376 Coinsuper BCH/BTC $1,232,160 $6728.65 0.03% Недавно
377 Livecoin BCH/BTC $1,227,380 $6725.47 0.03% Недавно
378 HitBTC HQX/BTC $1,207,790 $6723.02 0.03% Недавно
379 Bitinka BTC/BRL $1,200,220 $6899.86 0.03% Недавно
380 OKEx CVC/BTC $1,197,460 $6726.96 0.03% Недавно
381 OOOBTC ZIL/BTC $1,190,360 $6733.61 0.03% Недавно
382 Upbit ADA/BTC $1,186,810 $6749.95 0.03% Недавно
383 CoinTiger TUSD/BTC $1,184,350 $6716.03 0.03% Недавно
384 OKEx KCASH/BTC $1,181,940 $6709.34 0.03% Недавно
385 GDAX BTC/GBP $1,165,370 $6695.72 0.03% Недавно
386 Huobi POLY/BTC $1,160,190 $6728.09 0.03% Недавно
387 Binance RCN/BTC $1,148,930 $6734.33 0.03% Недавно
388 EXX ETC/BTC $1,139,050 $6755.99 0.03% Недавно
389 Binance SC/BTC $1,134,980 $6764.88 0.03% Недавно
390 OKEx 1ST/BTC $1,134,830 $6746.08 0.03% Недавно
391 BitMEX BTC/USD ** $1,557,750,000 $6717.00 0.00% Недавно
392 Quoine BTC/JPY ** $59,566,400 $6703.01 0.00% Недавно
393 Zaif BTC/JPY ** $57,241,700 $6724.99 0.00% Недавно
394 Fisco BTC/JPY ** $57,235,300 $6725.17 0.00% Недавно
395 CoinBene BTC/USDT ** $37,895,000 $6723.73 0.00% Недавно
396 Neraex BTC/USD ** $15,596,000 $6842.18 0.00% Недавно
397 CoinBene ETH/BTC ** $2,476,410 $6728.05 0.00% Недавно
398 Quoine BTC/USD ** $1,888,710 $6721.52 0.00% Недавно
399 CoinBene ATX/BTC ** $1,822,050 $6722.02 0.00% Недавно
400 CoinBene LTC/BTC ** $1,468,950 $6728.55 0.00% Недавно
* Цена Не Включена
** Объем Исключен – Нет Комиссии за Торговлю
*** Цена / объем Исключен - Обнаружен Выброс

Bitcoin Социальные Медиа-Каналы

Инструменты для Bitcoin

Виджет веб-сайта

Настроить этот виджет