Selling fast: Full access tix to The Capital! Gets yours now!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bitcoin Bitcoin (BTC)

7503.06 USD (-7.90%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Рыночная капитализация
135,127,081,595 USD
18,009,600 BTC
Объем (за 24ч)
21,730,420,607 USD
2,902,872 BTC
Циркулирующее предложение
18,009,600 BTC
Максимальное предложение
21,000,000 BTC
Загрузка данных с сервера...

Рынки Bitcoin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BitForex BTC/USDT $807,044,449 $7468.83 3.71% Spot Percentage Недавно
2 BKEX BTC/USDT $769,902,940 $7467.66 3.54% Spot Percentage Недавно
3 DigiFinex BTC/USDT $601,481,560 $7462.37 2.77% Spot Percentage Недавно
4 BitMart BTC/USDT $537,085,950 $7465.71 2.47% Spot Percentage Недавно
5 Coinsuper BTC/USDT $527,390,826 $7468.59 2.43% Spot Percentage Недавно
6 Binance BTC/USDT $497,948,294 $7467.66 2.29% Spot Percentage Недавно
7 IDAX BTC/USDT $464,405,878 $7467.66 2.14% Spot Percentage Недавно
8 Bit-Z BTC/USDT $440,985,916 $7467.92 2.03% Spot Percentage Недавно
9 Huobi Global BTC/USDT $427,303,810 $7469.16 1.97% Spot Percentage Недавно
10 ChainX BTC/KRW $402,114,159 $8247.58 1.85% Spot Percentage 10 часов назад
11 BW.com BTC/USDT $401,133,130 $7467.47 1.85% Spot Percentage Недавно
12 Bilaxy BTC/USDT $346,882,641 $7469.02 1.60% Spot Percentage Недавно
13 MXC BTC/USDT $344,708,009 $7469.57 1.59% Spot Percentage Недавно
14 CoinTiger BTC/USDT $336,528,031 $7461.74 1.55% Spot Percentage Недавно
15 Dcoin BTC/USDT $335,954,357 $7466.65 1.55% Spot Percentage Недавно
16 OKEx BTC/USDT $322,020,571 $7463.72 1.48% Spot Percentage Недавно
17 Hubi BTC/USDT $312,436,461 $7467.47 1.44% Spot Percentage Недавно
18 LATOKEN BTC/USDT $307,862,339 $7462.51 1.42% Spot Percentage Недавно
19 RightBTC BTC/USDT $296,485,671 $7468.98 1.36% Spot Percentage Недавно
20 55.com BTC/USDT $291,523,323 $7468.25 1.34% Spot Percentage Недавно
21 HitBTC BTC/USDT $290,707,371 $7471.92 1.34% Spot Percentage Недавно
22 Coineal BTC/USDT $266,852,334 $7466.65 1.23% Spot Percentage Недавно
23 LBank BTC/USDT $257,914,212 $7462.80 1.19% Spot Percentage Недавно
24 P2PB2B BTC/USDT $250,757,294 $7474.26 1.15% Spot Percentage Недавно
25 CoinTiger BTC/BITCNY $228,540,636 $7482.48 1.05% Spot Percentage Недавно
26 P2PB2B BTC/USD $222,794,423 $7445.31 1.03% Spot Percentage Недавно
27 LBank ETH/BTC $221,727,774 $7491.55 1.02% Spot Percentage Недавно
28 CoinBene BTC/USDT $218,124,456 $7468.20 1.00% Spot Percentage Недавно
29 CoinEx BTC/USDT $214,588,611 $7468.03 0.99% Spot Percentage Недавно
30 BiKi BTC/USDT $205,080,917 $7467.19 0.94% Spot Percentage Недавно
31 IDAX ETH/BTC $191,317,626 $7488.17 0.88% Spot Percentage Недавно
32 BHEX BTC/USDT $187,406,248 $7465.82 0.86% Spot Percentage Недавно
33 Dcoin ETH/BTC $177,009,775 $7488.32 0.81% Spot Percentage Недавно
34 Fatbtc BTC/CNY $151,071,026 $7613.79 0.70% Spot Percentage Недавно
35 Fatbtc BTC/USDT $141,302,196 $7668.65 0.65% Spot Percentage Недавно
36 BCEX BTC/USDT $139,940,214 $8133.48 0.64% Spot Percentage Недавно
37 Bibox BTC/USDT $138,524,488 $7469.24 0.64% Spot Percentage Недавно
38 Coinbase Pro BTC/USD $138,076,376 $7450.66 0.64% Spot Percentage Недавно
39 BitForex ETH/BTC $136,367,926 $7492.06 0.63% Spot Percentage Недавно
40 CHAOEX BTC/USDT $134,448,834 $7467.88 0.62% Spot Percentage Недавно
41 BigONE BTC/USDT $130,892,544 $7468.71 0.60% Spot Percentage Недавно
42 CBX BTC/USDT $130,892,544 $7468.71 0.60% Spot Percentage Недавно
43 Exrates BTC/USDT $128,901,430 $7483.14 0.59% Spot Percentage Недавно
44 Bilaxy ETH/BTC $127,037,772 $7492.35 0.58% Spot Percentage Недавно
45 IDCM BTC/USDT $126,115,225 $7458.90 0.58% Spot Percentage Недавно
46 Exrates BTC/USD $123,988,071 $7468.70 0.57% Spot Percentage Недавно
47 BitAsset BTC/USD $122,895,534 $7522.70 0.57% Spot Percentage Недавно
48 VinDAX BTC/USDT $120,766,819 $7493.50 0.56% Spot Percentage Недавно
49 CoinEgg LTC/BTC $115,676,902 $7485.46 0.53% Spot Percentage Недавно
50 Coineal ETH/BTC $114,676,386 $7490.26 0.53% Spot Percentage Недавно
51 Cryptonex ETH/BTC $113,272,158 $7504.23 0.52% Spot Percentage Недавно
52 ZB.COM BTC/USDT $112,332,116 $7468.22 0.52% Spot Percentage Недавно
53 LATOKEN ETH/BTC $109,086,917 $7490.26 0.50% Spot Percentage Недавно
54 Kryptono BTC/USDT $108,702,847 $7976.47 0.50% Spot Percentage Недавно
55 Fatbtc ETH/BTC $108,524,797 $7486.78 0.50% Spot Percentage Недавно
56 Bibox ETH/BTC $105,572,916 $7491.99 0.49% Spot Percentage Недавно
57 Coinsuper ETH/BTC $100,718,143 $7489.57 0.46% Spot Percentage Недавно
58 Coineal LTC/BTC $97,679,570 $7502.47 0.45% Spot Percentage Недавно
59 Bitfinex BTC/USD $96,920,232 * $7465.90 0.45% Spot Percentage Недавно
60 Bitstamp BTC/USD $94,765,030 $7449.68 0.44% Spot Percentage Недавно
61 Coinsbit BTC/USD $83,223,717 $7645.83 0.38% Spot Percentage Недавно
62 CoinBene ETH/BTC $79,943,472 $7487.82 0.37% Spot Percentage Недавно
63 Coinbit BTC/KRW $78,105,877 $7503.78 0.36% Spot Percentage Недавно
64 Coineal ETC/BTC $77,516,648 $7483.78 0.36% Spot Percentage Недавно
65 Bitrabbit BTC/USDT $73,852,696 $7471.36 0.34% Spot Percentage Недавно
66 CoinTiger ETH/BTC $73,487,916 $7494.45 0.34% Spot Percentage Недавно
67 ZB.COM ZB/BTC $73,334,424 $7552.19 0.34% Spot Percentage Недавно
68 Cryptonex BTC/USD $72,440,104 $7446.37 0.33% Spot Percentage Недавно
69 Kraken BTC/USD $70,876,532 $7437.90 0.33% Spot Percentage Недавно
70 DragonEX BTC/USDT $70,708,175 $7473.05 0.33% Spot Percentage Недавно
71 OKEx ETH/BTC $66,914,175 $7490.26 0.31% Spot Percentage Недавно
72 Kraken BTC/EUR $65,979,631 $7462.73 0.30% Spot Percentage Недавно
73 Simex BTC/USD $64,992,711 $7504.90 0.30% Spot Percentage Недавно
74 Bithumb BTC/KRW $61,871,241 $7511.46 0.28% Spot Percentage Недавно
75 TOKOK BTC/USDT $58,781,366 $7470.65 0.27% Spot Percentage Недавно
76 Hotbit BTC/USDT $58,353,274 $7478.43 0.27% Spot Percentage Недавно
77 bitFlyer BTC/JPY $57,818,911 $7464.53 0.27% Spot Percentage Недавно
78 BitMax BTC/USDT $57,370,374 $7465.62 0.26% Spot Percentage Недавно
79 DigiFinex ETH/BTC $53,475,103 $7487.47 0.25% Spot Percentage Недавно
80 Upbit BTC/KRW $53,075,540 $7514.03 0.24% Spot Percentage Недавно
81 Hotbit ETH/BTC $52,174,692 $7578.24 0.24% Spot Percentage Недавно
82 BitMart BTC/PAX $52,083,004 $7481.61 0.24% Spot Percentage Недавно
83 Cryptonex BTC/EUR $50,756,208 $7442.16 0.23% Spot Percentage Недавно
84 Coinlim BTC/USDT $50,634,575 $7475.69 0.23% Spot Percentage Недавно
85 ZB.COM XRP/BTC $50,240,410 $7512.94 0.23% Spot Percentage Недавно
86 Binance ETH/BTC $50,223,156 $7487.47 0.23% Spot Percentage Недавно
87 Hotbit EOS/BTC $48,545,839 $7655.84 0.22% Spot Percentage Недавно
88 DOBI Exchange BTC/USDT $47,778,510 $7469.15 0.22% Spot Percentage Недавно
89 Bit-Z ETH/BTC $47,327,871 $7489.85 0.22% Spot Percentage Недавно
90 Bilaxy LTC/BTC $47,140,576 $7521.84 0.22% Spot Percentage Недавно
91 PayBito BTC/USD $46,650,832 $7479.84 0.21% Spot Percentage Недавно
92 Coinsbit ETH/BTC $44,778,720 $7490.61 0.21% Spot Percentage Недавно
93 Coinsuper LTC/BTC $44,733,256 $7503.17 0.21% Spot Percentage Недавно
94 55.com ETH/BTC $44,604,385 $7487.47 0.21% Spot Percentage Недавно
95 CoinMex BTC/USDT $44,429,444 $7474.45 0.20% Spot Percentage Недавно
96 Sistemkoin BTC/TRY $42,401,373 $7547.57 0.20% Spot Percentage Недавно
97 Bibox LTC/BTC $41,972,700 $7501.34 0.19% Spot Percentage Недавно
98 LBank BCH/BTC $41,935,095 $7438.25 0.19% Spot Percentage Недавно
99 Hubi ETH/BTC $41,619,821 $7487.82 0.19% Spot Percentage Недавно
100 LBank ZEC/BTC $41,434,198 $7504.45 0.19% Spot Percentage Недавно
101 TOKOK ETH/BTC $41,174,211 $7486.78 0.19% Spot Percentage Недавно
102 Bibox EOS/BTC $38,822,721 $7504.93 0.18% Spot Percentage Недавно
103 Exrates ETH/BTC $37,669,346 $7497.24 0.17% Spot Percentage Недавно
104 BitMart ETH/BTC $37,089,034 $7487.47 0.17% Spot Percentage Недавно
105 BitForex XRP/BTC $35,987,988 $7512.94 0.17% Spot Percentage Недавно
106 CoinEx ETH/BTC $34,808,450 $7486.33 0.16% Spot Percentage Недавно
107 LBank QTUM/BTC $33,455,699 $7474.72 0.15% Spot Percentage Недавно
108 Fatbtc LTC/BTC $33,022,389 $7532.14 0.15% Spot Percentage Недавно
109 Binance BTC/USDC $32,477,620 $7475.74 0.15% Spot Percentage Недавно
110 Gemini BTC/USD $31,659,159 $7456.31 0.15% Spot Percentage Недавно
111 BitAsset BTC/USDT $31,250,644 $7470.04 0.14% Spot Percentage Недавно
112 DOBI Exchange ETH/BTC $30,711,296 $7486.43 0.14% Spot Percentage Недавно
113 Cat.Ex BTC/USDT $30,671,055 $7476.06 0.14% Spot Percentage Недавно
114 Bitinka BTC/USDT $30,365,768 $7530.28 0.14% Spot Percentage Недавно
115 CoinTiger XRP/BTC $29,771,695 $7500.40 0.14% Spot Percentage Недавно
116 BiKi ETH/BTC $28,910,483 $7486.43 0.13% Spot Percentage Недавно
117 P2PB2B ETH/BTC $28,791,781 $7490.26 0.13% Spot Percentage Недавно
118 Fatbtc BCH/BTC $28,656,307 $7548.39 0.13% Spot Percentage Недавно
119 OKEx EOS/BTC $28,581,651 $7497.81 0.13% Spot Percentage Недавно
120 DigiFinex EOS/BTC $27,796,630 $7499.90 0.13% Spot Percentage Недавно
121 P2PB2B LTC/BTC $27,697,856 $7499.06 0.13% Spot Percentage Недавно
122 IDAX LTC/BTC $27,646,816 $7499.06 0.13% Spot Percentage Недавно
123 Coinone BTC/KRW $26,888,701 $7510.61 0.12% Spot Percentage Недавно
124 BiKi TRX/BTC $26,867,387 $7485.69 0.12% Spot Percentage Недавно
125 BiKi LTC/BTC $26,435,955 $7501.34 0.12% Spot Percentage Недавно
126 Binance XRP/BTC $26,403,874 $7512.94 0.12% Spot Percentage Недавно
127 CoinTiger EOS/BTC $26,350,699 $7511.43 0.12% Spot Percentage Недавно
128 Coinsuper BTC/USD $25,418,624 $7448.56 0.12% Spot Percentage Недавно
129 IDCM ETH/BTC $25,314,042 $7493.05 0.12% Spot Percentage Недавно
130 CoinBene LTC/BTC $25,127,690 $7500.20 0.12% Spot Percentage Недавно
131 DigiFinex XRP/BTC $24,868,920 $7521.32 0.11% Spot Percentage Недавно
132 TOKOK BTC/PAX $24,775,264 $7481.96 0.11% Spot Percentage Недавно
133 Binance LINK/BTC $24,512,105 $7472.48 0.11% Spot Percentage Недавно
134 CoinTiger LTC/BTC $24,279,329 $7509.30 0.11% Spot Percentage Недавно
135 BitMart BTC/USDC $24,054,040 $7471.02 0.11% Spot Percentage Недавно
136 HitBTC ETH/BTC $23,609,473 $7490.61 0.11% Spot Percentage Недавно
137 RightBTC XRP/BTC $23,134,129 $7512.94 0.11% Spot Percentage Недавно
138 Fatbtc XRP/BTC $23,121,728 $7604.04 0.11% Spot Percentage Недавно
139 Bitstamp BTC/EUR $23,113,117 $7465.95 0.11% Spot Percentage Недавно
140 Huobi Global ETH/BTC $23,086,447 $7486.08 0.11% Spot Percentage Недавно
141 Bibox XRP/BTC $22,965,293 $7515.03 0.11% Spot Percentage Недавно
142 BiKi BCH/BTC $22,675,825 $7472.25 0.10% Spot Percentage Недавно
143 DOBI Exchange LTC/BTC $22,642,570 $7501.34 0.10% Spot Percentage Недавно
144 Coinbase Pro BTC/EUR $21,523,933 $7458.31 0.10% Spot Percentage Недавно
145 Gate.io BTC/USDT $21,400,346 $7472.42 0.10% Spot Percentage Недавно
146 IDCM XRP/BTC $21,400,174 $7510.85 0.10% Spot Percentage Недавно
147 LATOKEN XRP/BTC $21,366,757 $7510.85 0.10% Spot Percentage Недавно
148 CoinEgg NEO/BTC $21,337,198 $7481.30 0.10% Spot Percentage Недавно
149 LATOKEN BCH/BTC $21,283,556 $7473.31 0.10% Spot Percentage Недавно
150 OKEx XRP/BTC $20,923,693 $7512.94 0.10% Spot Percentage Недавно
151 P2PB2B BNB/BTC $20,769,781 $7484.16 0.10% Spot Percentage Недавно
152 Tidebit BTC/USD $20,507,334 * $7440.54 0.09% Spot Percentage Недавно
153 LATOKEN LTC/BTC $20,356,050 $7497.93 0.09% Spot Percentage Недавно
154 CoinEgg BTC/USDT $19,644,259 $7480.38 0.09% Spot Percentage Недавно
155 CBX ETH/BTC $19,128,266 $7493.05 0.09% Spot Percentage Недавно
156 BigONE ETH/BTC $19,125,789 $7494.10 0.09% Spot Percentage Недавно
157 Binance BNB/BTC $19,096,241 $7481.15 0.09% Spot Percentage Недавно
158 Coinsbit BTC/EUR $18,979,300 $7474.53 0.09% Spot Percentage Недавно
159 DigiFinex LTC/BTC $18,830,446 $7500.20 0.09% Spot Percentage Недавно
160 Exrates XRP/BTC $18,793,160 $7519.22 0.09% Spot Percentage Недавно
161 IDCM EOS/BTC $18,582,921 $7493.21 0.09% Spot Percentage Недавно
162 CoinTiger BCHABC/BTC $18,382,652 $7482.75 0.08% Spot Percentage Недавно
163 BitMart BCH/BTC $18,254,931 $7468.27 0.08% Spot Percentage Недавно
164 BCEX ETH/BTC $17,885,470 $7593.81 0.08% Spot Percentage Недавно
165 Coinsuper BCHABC/BTC $17,587,617 $7474.92 0.08% Spot Percentage Недавно
166 itBit BTC/USD $17,315,320 $7456.50 0.08% Spot Percentage Недавно
167 CoinBene NEO/BTC $17,076,020 $7481.30 0.08% Spot Percentage Недавно
168 IDCM LTC/BTC $16,960,069 $7499.06 0.08% Spot Percentage Недавно
169 RightBTC BCH/BTC $16,801,218 $7474.11 0.08% Spot Percentage Недавно
170 CoinEgg ETC/BTC $16,702,338 $7474.59 0.08% Spot Percentage Недавно
171 OKEx LTC/BTC $16,643,606 $7500.20 0.08% Spot Percentage Недавно
172 OKEx ETC/BTC $16,495,612 $7475.90 0.08% Spot Percentage Недавно
173 Folgory BTC/EUR $16,127,350 $7467.89 0.07% Spot Percentage Недавно
174 Coinsuper EOS/BTC $15,784,929 $7502.41 0.07% Spot Percentage Недавно
175 IDAX EOS/BTC $15,703,495 $7503.88 0.07% Spot Percentage Недавно
176 CoinBene EOS/BTC $15,537,564 $7502.00 0.07% Spot Percentage Недавно
177 BTC-Alpha BTC/USDT $15,466,253 $7478.89 0.07% Spot Percentage Недавно
178 Bithumb Global SXP/BTC $15,382,361 $7505.25 0.07% Spot Percentage Недавно
179 RightBTC LTC/BTC $15,305,954 $7501.34 0.07% Spot Percentage Недавно
180 Bithumb Global BTC/USDT $15,256,254 $7467.33 0.07% Spot Percentage Недавно
181 IDCM BCHABC/BTC $15,248,589 $7472.25 0.07% Spot Percentage Недавно
182 CoinEx BCH/BTC $15,220,961 $7473.64 0.07% Spot Percentage Недавно
183 CoinEx LTC/BTC $15,197,857 $7494.24 0.07% Spot Percentage Недавно
184 DigiFinex BCH/BTC $15,052,522 * $7473.31 0.07% Spot Percentage Недавно
185 RightBTC ETH/BTC $14,955,419 $7486.08 0.07% Spot Percentage Недавно
186 Huobi Global BTC/HUSD $14,500,920 $7482.30 0.07% Spot Percentage Недавно
187 P2PB2B DASH/BTC $14,466,802 $7517.32 0.07% Spot Percentage Недавно
188 Binance BAT/BTC $14,379,887 $7505.21 0.07% Spot Percentage Недавно
189 BitBay BTC/PLN $14,359,777 $7490.98 0.07% Spot Percentage Недавно
190 ZB.COM OMG/BTC $13,726,996 $7489.59 0.06% Spot Percentage Недавно
191 P2PB2B BCH/BTC $13,646,942 $7704.59 0.06% Spot Percentage Недавно
192 CBX XIN/BTC $13,496,686 $7491.43 0.06% Spot Percentage Недавно
193 BigONE XIN/BTC $13,495,879 $7491.43 0.06% Spot Percentage Недавно
194 Hotbit ALGO/BTC $13,460,584 $7203.20 0.06% Spot Percentage Недавно
195 DigiFinex ETC/BTC $13,230,551 $7470.65 0.06% Spot Percentage Недавно
196 ProBit Exchange BTC/USDT $13,066,438 $7467.63 0.06% Spot Percentage Недавно
197 CoinTiger ETC/BTC $13,025,256 $7483.78 0.06% Spot Percentage Недавно
198 LATOKEN XLM/BTC $12,929,752 $7537.34 0.06% Spot Percentage Недавно
199 Poloniex BTC/USDT $12,730,080 $7480.66 0.06% Spot Percentage Недавно
200 DOBI Exchange XRP/BTC $12,699,231 $7515.03 0.06% Spot Percentage Недавно
201 Hotbit LTC/BTC $12,559,986 $7481.71 0.06% Spot Percentage Недавно
202 MXC BSV/BTC $12,553,541 $7484.11 0.06% Spot Percentage Недавно
203 LBank LTC/BTC $12,530,457 $7456.19 0.06% Spot Percentage Недавно
204 IDAX BCHABC/BTC $12,515,099 $7470.39 0.06% Spot Percentage Недавно
205 Cryptonex BTC/GBP $12,480,435 $7434.52 0.06% Spot Percentage Недавно
206 OceanEx BTC/USDT $12,244,315 $7468.76 0.06% Spot Percentage Недавно
207 Cat.Ex ETH/BTC $12,077,736 $7489.21 0.06% Spot Percentage Недавно
208 CBX BCHABC/BTC $12,043,972 $7483.15 0.06% Spot Percentage Недавно
209 BigONE BCHABC/BTC $12,040,911 $7484.48 0.06% Spot Percentage Недавно
210 Cryptonex BTC/RUB $11,865,527 $7443.85 0.05% Spot Percentage Недавно
211 Bitrabbit ETH/BTC $11,717,215 $7488.87 0.05% Spot Percentage Недавно
212 Coinall BTC/USDT $11,662,654 $7463.72 0.05% Spot Percentage Недавно
213 BigONE ONE/BTC $11,644,485 $7490.39 0.05% Spot Percentage Недавно
214 Bitbank BTC/JPY $11,622,284 $7464.09 0.05% Spot Percentage Недавно
215 Bibox ETC/BTC $11,534,226 $7477.34 0.05% Spot Percentage Недавно
216 HitBTC EOS/BTC $11,486,298 $7501.58 0.05% Spot Percentage Недавно
217 Huobi Global EOS/BTC $11,378,470 $7497.39 0.05% Spot Percentage Недавно
218 BigONE EOS/BTC $11,229,110 $7504.09 0.05% Spot Percentage Недавно
219 CBX EOS/BTC $11,221,861 $7504.09 0.05% Spot Percentage Недавно
220 Coinsbit LTC/BTC $11,149,433 $7452.03 0.05% Spot Percentage Недавно
221 OKEx BCH/BTC $11,133,160 * $7473.31 0.05% Spot Percentage Недавно
222 OKEx TRX/BTC $10,993,692 $7480.22 0.05% Spot Percentage Недавно
223 CoinEgg XRP/BTC $10,985,287 $7479.59 0.05% Spot Percentage Недавно
224 Binance EOS/BTC $10,911,860 $7502.00 0.05% Spot Percentage Недавно
225 Coindeal BTC/USD $10,872,645 $7529.72 0.05% Spot Percentage Недавно
226 Bibox BCH/BTC $10,808,198 $7471.72 0.05% Spot Percentage Недавно
227 Bithumb Global QTUM/BTC $10,793,363 $7475.44 0.05% Spot Percentage Недавно
228 CoinEgg ETH/BTC $10,702,644 $7493.71 0.05% Spot Percentage Недавно
229 BitForex EOS/BTC $10,610,925 $7509.54 0.05% Spot Percentage Недавно
230 LakeBTC BTC/USD $10,527,306 $7768.29 0.05% Spot Percentage Недавно
231 Shortex BTC/USDC $10,429,901 $7478.51 0.05% Spot Percentage Недавно
232 Bit-Z EOS/BTC $10,425,677 $7501.37 0.05% Spot Percentage Недавно
233 55.com LTC/BTC $10,105,676 $7500.20 0.05% Spot Percentage Недавно
234 Coinbase Pro BTC/USDC $9,923,879 $7480.01 0.05% Spot Percentage Недавно
235 Cat.Ex DASH/BTC $9,794,214 $7520.91 0.05% Spot Percentage Недавно
236 LBank EOS/BTC $9,656,823 $7512.27 0.04% Spot Percentage Недавно
237 BigONE ETC/BTC $9,637,405 $7496.96 0.04% Spot Percentage Недавно
238 Livecoin BTC/USD $9,594,863 $7820.00 0.04% Spot Percentage Недавно
239 OKEx OKB/BTC $9,574,262 $7478.34 0.04% Spot Percentage Недавно
240 BitForex BSV/BTC $9,553,710 $7474.34 0.04% Spot Percentage Недавно
241 Hotbit ATOM/BTC $9,504,008 $7482.78 0.04% Spot Percentage Недавно
242 Bit-Z BCHSV/BTC $9,396,494 $7479.25 0.04% Spot Percentage Недавно
243 Dcoin XMR/BTC $9,372,266 $7478.62 0.04% Spot Percentage Недавно
244 Bitinka BTC/DAI $9,278,184 $7508.34 0.04% Spot Percentage Недавно
245 Fatbtc EOS/BTC $9,277,614 $7497.81 0.04% Spot Percentage Недавно
246 IDCM BTC/USDC $9,272,736 $7476.82 0.04% Spot Percentage Недавно
247 Binance BCHABC/BTC $9,249,219 $7468.54 0.04% Spot Percentage Недавно
248 Cat.Ex LTC/BTC $9,200,849 $7507.02 0.04% Spot Percentage Недавно
249 HitBTC XRP/BTC $9,173,885 $7510.64 0.04% Spot Percentage Недавно
250 BHEX ETH/BTC $9,096,812 $7484.69 0.04% Spot Percentage Недавно
251 Bitrue BTC/USDT $9,008,037 $7481.10 0.04% Spot Percentage Недавно
252 Coineal EOS/BTC $8,888,977 $7504.09 0.04% Spot Percentage Недавно
253 LBank NEO/BTC $8,794,886 $7498.45 0.04% Spot Percentage Недавно
254 Huobi Global XRP/BTC $8,775,842 $7515.03 0.04% Spot Percentage Недавно
255 Hotbit XRP/BTC $8,762,917 $7225.06 0.04% Spot Percentage Недавно
256 CoinTiger BCHSV/BTC $8,548,521 $7499.34 0.04% Spot Percentage Недавно
257 CBX LTC/BTC $8,544,761 $7505.88 0.04% Spot Percentage Недавно
258 BigONE LTC/BTC $8,544,643 $7505.88 0.04% Spot Percentage Недавно
259 Bithumb Global GXC/BTC $8,365,108 $7402.47 0.04% Spot Percentage Недавно
260 BTCBOX BTC/JPY $8,361,286 $7445.79 0.04% Spot Percentage Недавно
261 Coinsbit ETC/BTC $8,284,847 $7490.10 0.04% Spot Percentage Недавно
262 Alterdice BTC/USD $8,197,397 $7451.75 0.04% Spot Percentage Недавно
263 OKCoin BTC/USD $8,111,913 $7468.57 0.04% Spot Percentage Недавно
264 Huobi Korea BTC/KRW $7,911,434 $7518.39 0.04% Spot Percentage Недавно
265 Binance LTC/BTC $7,724,682 $7500.20 0.04% Spot Percentage Недавно
266 DigiFinex BTT/BTC $7,706,230 $7682.94 0.04% Spot Percentage Недавно
267 Bitrabbit BCH/BTC $7,693,479 $7480.75 0.04% Spot Percentage Недавно
268 Cat.Ex ETC/BTC $7,643,195 $7481.28 0.04% Spot Percentage Недавно
269 Paribu BTC/TRY $7,617,537 $7542.34 0.04% Spot Percentage Недавно
270 Binance BTC/PAX $7,588,443 $7485.18 0.03% Spot Percentage Недавно
271 Hubi LINK/BTC $7,546,152 $7480.14 0.03% Spot Percentage Недавно
272 Bitrue ETH/BTC $7,527,560 $7495.14 0.03% Spot Percentage Недавно
273 Binance MATIC/BTC $7,453,553 $7452.30 0.03% Spot Percentage Недавно
274 IDCM NEO/BTC $7,329,283 $7483.24 0.03% Spot Percentage Недавно
275 CoinEx EOS/BTC $7,258,767 $7494.88 0.03% Spot Percentage Недавно
276 CoinEx BSV/BTC $7,227,562 $7487.63 0.03% Spot Percentage Недавно
277 HitBTC LTC/BTC $7,093,515 $7499.06 0.03% Spot Percentage Недавно
278 Bitfinex BTC/EUR $7,031,137 $7479.98 0.03% Spot Percentage Недавно
279 BCEX BTC/CKUSD $7,020,055 $7732.34 0.03% Spot Percentage Недавно
280 ZB.COM AE/BTC $6,998,699 $7546.00 0.03% Spot Percentage Недавно
281 CoinEx BTC/USDC $6,949,298 $7474.59 0.03% Spot Percentage Недавно
282 Bittrex BTC/USD $6,944,325 $7454.25 0.03% Spot Percentage Недавно
283 Coinbase Pro BTC/GBP $6,845,517 $7480.16 0.03% Spot Percentage Недавно
284 KuCoin BTC/USDT $6,807,196 $7466.83 0.03% Spot Percentage Недавно
285 Folgory BTC/USDC $6,764,650 $7455.40 0.03% Spot Percentage Недавно
286 CoinEgg TRX/BTC $6,719,738 $7476.32 0.03% Spot Percentage Недавно
287 LBank FIL6/BTC $6,663,302 $7571.09 0.03% Spot Percentage Недавно
288 Exrates BAT/BTC $6,659,054 $7502.89 0.03% Spot Percentage Недавно
289 Exrates LTC/BTC $6,611,036 $7512.71 0.03% Spot Percentage Недавно
290 Fatbtc BSV/BTC $6,549,352 $7598.69 0.03% Spot Percentage Недавно
291 OceanEx VET/BTC $6,536,317 $7500.32 0.03% Spot Percentage Недавно
292 Hubi EOS/BTC $6,470,881 $7499.90 0.03% Spot Percentage Недавно
293 ZB.COM ETH/BTC $6,469,791 $7495.49 0.03% Spot Percentage Недавно
294 Bitrue XRP/BTC $6,394,723 $7521.32 0.03% Spot Percentage Недавно
295 Exmo BTC/USD $6,393,441 $7861.70 0.03% Spot Percentage Недавно
296 Poloniex BTC/USDC $6,371,060 $7478.81 0.03% Spot Percentage Недавно
297 Coinsquare BTC/CAD $6,342,168 $7489.53 0.03% Spot Percentage Недавно
298 IDCM BAT/BTC $6,338,627 $7493.64 0.03% Spot Percentage Недавно
299 Dcoin EOS/BTC $6,170,735 $7500.32 0.03% Spot Percentage Недавно
300 Bibox LINK/BTC $6,146,494 $7474.01 0.03% Spot Percentage Недавно
301 Bit-Z LTC/BTC $6,086,855 $7501.95 0.03% Spot Percentage Недавно
302 BBX BTC/USDT $6,083,456 $7462.51 0.03% Spot Percentage Недавно
303 Hubi LTC/BTC $6,073,889 $7500.20 0.03% Spot Percentage Недавно
304 VinDAX ETH/BTC $6,065,112 $7695.45 0.03% Spot Percentage Недавно
305 Shortex ETH/BTC $6,017,116 $7485.76 0.03% Spot Percentage Недавно
306 Bithumb Global OGO/BTC $5,992,507 $7255.79 0.03% Spot Percentage Недавно
307 CoinTiger GOM/BTC $5,914,713 $7532.38 0.03% Spot Percentage Недавно
308 Coinsuper ONT/BTC $5,908,319 $7518.52 0.03% Spot Percentage Недавно
309 Cat.Ex QTUM/BTC $5,871,029 $7484.07 0.03% Spot Percentage Недавно
310 BitForex GAP/BTC $5,829,392 $7529.73 0.03% Spot Percentage Недавно
311 Coinsuper BCHSV/BTC $5,803,297 $7486.11 0.03% Spot Percentage Недавно
312 Coinall ABBC/BTC $5,758,599 $7452.20 0.03% Spot Percentage Недавно
313 DOBI Exchange EOS/BTC $5,711,075 $7497.39 0.03% Spot Percentage Недавно
314 BigONE BCHSV/BTC $5,661,533 $7462.30 0.03% Spot Percentage Недавно
315 CBX BCHSV/BTC $5,660,907 $7463.44 0.03% Spot Percentage Недавно
316 IDCM BCHSV/BTC $5,653,063 $7472.04 0.03% Spot Percentage Недавно
317 Hubi BCH/BTC $5,639,638 $7469.33 0.03% Spot Percentage Недавно
318 Cat.Ex EOS/BTC $5,626,029 $7501.58 0.03% Spot Percentage Недавно
319 BitMart EOS/BTC $5,556,485 $7504.09 0.03% Spot Percentage Недавно
320 ZB.COM EOS/BTC $5,502,860 $7497.18 0.03% Spot Percentage Недавно
321 Bit-Z ABBC/BTC $5,469,957 $7400.30 0.03% Spot Percentage Недавно
322 Binance BTC/TUSD $5,461,953 $7477.37 0.03% Spot Percentage Недавно
323 CoinBene TRX/BTC $5,461,628 $7480.22 0.03% Spot Percentage Недавно
324 HitBTC BCH/BTC $5,404,954 $7470.39 0.02% Spot Percentage Недавно
325 HitBTC TRX/BTC $5,397,493 $7484.13 0.02% Spot Percentage Недавно
326 BtcTurk | Pro BTC/TRY $5,385,273 $7530.48 0.02% Spot Percentage Недавно
327 Coindeal BTC/EUR $5,370,596 $7495.67 0.02% Spot Percentage Недавно
328 IDAX BSV/BTC $5,364,443 $7472.62 0.02% Spot Percentage Недавно
329 Coinall LTC/BTC $5,326,527 $7500.20 0.02% Spot Percentage Недавно
330 Bibox ONT/BTC $5,326,457 $7518.52 0.02% Spot Percentage Недавно
331 Coinsbit BNB/BTC $5,298,421 $7482.15 0.02% Spot Percentage Недавно
332 P2PB2B BTG/BTC $5,274,463 $7506.84 0.02% Spot Percentage Недавно
333 DigiFinex BSV/BTC $5,274,011 $7462.87 0.02% Spot Percentage Недавно
334 Huobi Global BCH/BTC $5,208,262 $7472.52 0.02% Spot Percentage Недавно
335 BitForex BCH/BTC $5,116,998 $7460.33 0.02% Spot Percentage Недавно
336 IDAX DASH/BTC $5,105,252 $7521.81 0.02% Spot Percentage Недавно
337 ProBit Exchange BTC/KRW $5,095,383 $7507.19 0.02% Spot Percentage Недавно
338 ExtStock BTC/USD $5,067,309 $7387.04 0.02% Spot Percentage Недавно
339 Hotbit GRIN/BTC $5,048,975 * $7574.91 0.02% Spot Percentage Недавно
340 BitUBU ETH/BTC $4,971,932 $7521.76 0.02% Spot Percentage Недавно
341 Bit-Z BNB/BTC $4,929,749 $7484.70 0.02% Spot Percentage Недавно
342 BiKi EOS/BTC $4,928,006 $7499.90 0.02% Spot Percentage Недавно
343 ExtStock BTC/EUR $4,912,266 $7315.61 0.02% Spot Percentage Недавно
344 BitForex DASH/BTC $4,888,639 $7523.71 0.02% Spot Percentage Недавно
345 Cryptonex BTC/BRL $4,885,867 $7445.08 0.02% Spot Percentage Недавно
346 YunEx BTC/USDT $4,868,213 $7475.26 0.02% Spot Percentage Недавно
347 Bitfinex BTC/USDT $4,824,028 $7481.18 0.02% Spot Percentage Недавно
348 Binance XMR/BTC $4,769,083 $7483.91 0.02% Spot Percentage Недавно
349 Huobi Korea BTC/USDT $4,706,659 $7468.03 0.02% Spot Percentage Недавно
350 LATOKEN ATOM/BTC $4,679,303 $7485.70 0.02% Spot Percentage Недавно
351 BW.com BCHABC/BTC $4,673,034 $7481.29 0.02% Spot Percentage Недавно
352 MXC ETC/BTC $4,652,088 $7471.96 0.02% Spot Percentage Недавно
353 Coinsuper ABBC/BTC $4,649,952 $7423.05 0.02% Spot Percentage Недавно
354 YunEx BTC/KT $4,608,825 $7553.81 0.02% Spot Percentage Недавно
355 Exrates XMR/BTC $4,589,373 $7477.56 0.02% Spot Percentage Недавно
356 Huobi Global LTC/BTC $4,589,189 $7501.34 0.02% Spot Percentage Недавно
357 WhiteBit BTC/USD $4,570,451 $7438.42 0.02% Spot Percentage Недавно
358 OKEx BSV/BTC $4,556,373 $7482.39 0.02% Spot Percentage Недавно
359 STEX LTC/BTC $4,537,139 $7446.92 0.02% Spot Percentage Недавно
360 PayBito ETH/BTC $4,515,429 $7504.58 0.02% Spot Percentage Недавно
361 Luno BTC/ZAR $4,477,958 $8079.56 0.02% Spot Percentage Недавно
362 55.com ETC/BTC $4,455,392 $7475.90 0.02% Spot Percentage Недавно
363 P2PB2B FOIN/BTC $4,455,152 $7429.98 0.02% Spot Percentage Недавно
364 BitMEX XBT/USD ** $3,373,198,076 * $7438.50 0.00% Derivatives No Fees Недавно
365 FCoin BTC/USDT ** $723,366,151 * $7469.14 0.00% Spot Transaction Mining Недавно
366 EXX BTC/USDT ** $280,749,911 $7469.15 0.00% Spot Transaction Mining Недавно
367 ZBG BTC/USDT ** $277,268,400 $7463.52 0.00% Spot Transaction Mining Недавно
368 Bgogo BTC/USDT ** $200,725,526 * $7450.07 0.00% Spot Transaction Mining Недавно
369 TOPBTC BTC/CNY ** $190,180,768 * $7668.84 0.00% Spot Percentage Недавно
370 Liquid BTC/JPY ** $161,588,506 $7448.79 0.00% Spot No Fees Недавно
371 Bgogo ETH/BTC ** $157,275,424 * $7511.93 0.00% Spot Transaction Mining Недавно
372 TOPBTC BTC/USDT ** $117,455,823 * $7454.17 0.00% Spot Percentage Недавно
373 LocalTrade BTC/USDT ** $63,583,284 * $7468.46 0.00% Spot Percentage Недавно
374 Bits Blockchain ETH/BTC ** $44,115,659 * $5089.18 0.00% Spot Unknown Недавно
375 Bits Blockchain BTC/USD ** $36,184,171 * $7527.87 0.00% Spot Unknown Недавно
376 CoinsBank BTC/GBP ** $28,122,676 * $7471.41 0.00% Spot Percentage Недавно
377 Rfinex BTC/USDT ** $27,345,475 * $7542.27 0.00% Spot Percentage Недавно
378 CROSS exchange BTC/USDT ** $26,342,391 $7481.85 0.00% Spot Transaction Mining Недавно
379 Bits Blockchain LTC/BTC ** $23,202,604 * $2913.17 0.00% Spot Unknown Недавно
380 CoinsBank BTC/EUR ** $19,437,866 * $7470.43 0.00% Spot Percentage Недавно
381 NAGAX BTC/EUR ** $16,778,076 * $7643.84 0.00% Spot Percentage Недавно
382 NAGAX BTC/USD ** $16,081,573 * $7570.00 0.00% Spot Percentage Недавно
383 Hoo BTC/USDT ** $15,720,741 * $7481.64 0.00% Spot Percentage Недавно
384 Coincheck BTC/JPY ** $15,711,425 $7461.58 0.00% Spot No Fees Недавно
385 CoinsBank BTC/USD ** $14,755,961 * $7476.71 0.00% Spot Percentage Недавно
386 TOPBTC ETH/BTC ** $14,101,737 * $7490.61 0.00% Spot Percentage Недавно
387 Liquid BTC/USD ** $9,253,909 $7441.35 0.00% Spot No Fees Недавно
388 ABCC ETH/BTC ** $9,119,277 * $7541.85 0.00% Spot Percentage Недавно
389 BITBOX ETH/BTC ** $8,071,939 * $7625.45 0.00% Spot Percentage Недавно
390 Hoo ETH/BTC ** $7,789,244 * $7481.21 0.00% Spot Percentage Недавно
391 Zaif BTC/JPY ** $6,760,835 $7459.01 0.00% Spot No Fees Недавно
392 ABCC BTC/USDT ** $6,753,269 * $7471.29 0.00% Spot Percentage Недавно
393 TOPBTC LTC/BTC ** $6,712,588 * $7590.79 0.00% Spot Percentage Недавно
394 Instant Bitex BTC/USDT ** $6,245,386 $7992.74 0.00% Spot Unknown Недавно
395 YoBit DASH/BTC ** $6,076,035 * $8145.30 0.00% Spot Percentage 80 часов назад
396 YoBit ETH/BTC ** $5,962,275 * $8182.85 0.00% Spot Percentage 80 часов назад
397 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 390 часов назад
398 YoBit ZEC/BTC ** $5,076,796 * $8101.95 0.00% Spot Percentage 80 часов назад
399 LocalTrade ETH/BTC ** $5,020,590 * $7488.87 0.00% Spot Percentage Недавно
400 Upbit ORBS/BTC *** $434,422,428,318 *** $0.021842 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Bitcoin

Инструменты для Bitcoin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Статистика по Bitcoin
Цена Bitcoin 7503.06 USD
Рентабельность инвестиций в Bitcoin +5445.50%
Рыночный ранг #1
Рыночная капитализация 135,127,081,595 USD
Объем за 24 часа 21,730,420,607 USD
Циркулирующее предложение 18,009,600 BTC
Общее предложение 18,009,600 BTC
Максимальное предложение 21,000,000 BTC
Максимум за все время 20089.00 USD
(17.12.2017)
Минимум за все время 65.53 USD
(05.07.2013)
Максимум/минимум за 52 недели 13796.49 USD /
3191.30 USD
Максимум/минимум за 90 дней 12273.82 USD /
7475.31 USD
Максимум/минимум за 30 дней 9804.32 USD /
7475.31 USD
Максимум/минимум за 7 дней 8296.69 USD /
7475.31 USD
Максимум/минимум за 24 часа 8158.36 USD /
7475.31 USD
Вчерашний максимум/минимум 8296.65 USD /
8074.46 USD
Вчерашняя цена открытия/закрытия 8243.40 USD /
8078.20 USD
Вчерашнее изменение $-165.20 USD (-2.00%)
Вчерашний объем $16,803,377,857 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)