Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bitcoin Bitcoin (BTC)

9166.52 USD (-0.58%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
162,863,441,696 USD
17,767,212 BTC
Объем (за 24ч)
15,430,647,044 USD
1,684,509 BTC
Циркулирующее предложение
17,767,212 BTC
Максимальное предложение
21,000,000 BTC
Загрузка данных с сервера...

Рынки Bitcoin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinBene BTC/USDT $590,810,142 $9170.08 3.83% Spot Percentage Недавно
2 OEX BTC/USDT $565,163,107 $9171.27 3.66% Spot Percentage Недавно
3 BitForex BTC/USDT $528,141,118 $9172.22 3.42% Spot Percentage Недавно
4 DigiFinex BTC/USDT $457,335,764 $9170.56 2.96% Spot Percentage Недавно
5 Binance BTC/USDT $427,792,527 $9170.62 2.77% Spot Percentage Недавно
6 Bit-Z BTC/USDT $372,010,204 $9172.17 2.41% Spot Percentage Недавно
7 IDAX BTC/USDT $318,573,380 $9169.40 2.06% Spot Percentage Недавно
8 BW.com BTC/USDT $288,092,554 $9172.54 1.87% Spot Percentage Недавно
9 LBank BTC/USDT $283,718,226 $9167.07 1.84% Spot Percentage Недавно
10 Coineal BTC/USDT $279,898,066 $9172.46 1.81% Spot Percentage Недавно
11 OKEx BTC/USDT $263,722,694 $9170.54 1.71% Spot Percentage Недавно
12 DOBI Exchange LTC/BTC $263,383,214 $9160.95 1.71% Spot Percentage Недавно
13 DOBI Exchange BTC/USDT $261,514,285 $9170.63 1.69% Spot Percentage Недавно
14 Simex BTC/USD $257,219,405 $9115.52 1.67% Spot Percentage Недавно
15 CoinEgg LTC/BTC $256,595,141 $9173.43 1.66% Spot Percentage Недавно
16 Huobi Global BTC/USDT $249,603,235 $9171.63 1.62% Spot Percentage Недавно
17 Coineal ETH/BTC $243,888,380 $9188.01 1.58% Spot Percentage Недавно
18 CoinTiger BTC/USDT $242,338,046 $9169.78 1.57% Spot Percentage Недавно
19 Fatbtc ETH/BTC $218,312,899 $8773.65 1.41% Spot Percentage Недавно
20 Fatbtc BTC/USDT $199,866,966 $9130.41 1.30% Spot Percentage Недавно
21 CoinTiger BTC/BITCNY $198,942,168 $9164.08 1.29% Spot Percentage Недавно
22 Coineal LTC/BTC $197,447,511 $9169.68 1.28% Spot Percentage Недавно
23 DOBI Exchange ETH/BTC $189,313,675 $9188.64 1.23% Spot Percentage Недавно
24 ZB.COM BTC/USDT $181,595,048 $9165.33 1.18% Spot Percentage Недавно
25 Fatbtc BTC/CNY $138,180,065 $9086.90 0.90% Spot Percentage Недавно
26 Coineal ETC/BTC $137,709,508 $9138.42 0.89% Spot Percentage Недавно
27 IDAX ETH/BTC $137,688,894 $9188.95 0.89% Spot Percentage Недавно
28 Coinbase Pro BTC/USD $137,329,852 $9161.37 0.89% Spot Percentage Недавно
29 HitBTC ETH/BTC $130,756,225 $9192.41 0.85% Spot Percentage Недавно
30 Fatbtc LTC/BTC $130,201,995 $9031.02 0.84% Spot Percentage Недавно
31 HitBTC LTC/BTC $125,592,552 $9165.86 0.81% Spot Percentage Недавно
32 LBank BCH/BTC $125,209,786 $9187.50 0.81% Spot Percentage Недавно
33 HitBTC BTC/USDT $122,958,592 $9176.01 0.80% Spot Percentage Недавно
34 IDCM BTC/USDT $119,121,065 $9143.93 0.77% Spot Percentage Недавно
35 DigiFinex LTC/BTC $110,062,807 $9164.05 0.71% Spot Percentage Недавно
36 Binance BNB/BTC $104,547,370 $9169.56 0.68% Spot Percentage Недавно
37 CoinBene ETH/BTC $102,620,273 $9188.95 0.67% Spot Percentage Недавно
38 LBank ETH/BTC $102,149,549 $9178.50 0.66% Spot Percentage Недавно
39 Bitstamp BTC/USD $96,346,874 $9173.09 0.62% Spot Percentage Недавно
40 Bitfinex BTC/USD $85,553,434 * $9181.50 0.55% Spot Percentage Недавно
41 HitBTC EOS/BTC $81,807,022 $9181.00 0.53% Spot Percentage Недавно
42 CHAOEX BTC/USDT $81,804,146 $9170.39 0.53% Spot Percentage Недавно
43 HitBTC XRP/BTC $80,810,988 $9185.54 0.52% Spot Percentage Недавно
44 Hotbit BTC/USDT $80,626,084 $9173.97 0.52% Spot Percentage Недавно
45 IDAX EOS/BTC $77,417,544 $9180.88 0.50% Spot Percentage Недавно
46 IDAX LTC/BTC $74,761,289 $9165.30 0.48% Spot Percentage Недавно
47 ZB.COM ETH/BTC $72,994,359 $9190.52 0.47% Spot Percentage Недавно
48 DigiFinex EOS/BTC $71,818,805 $9186.31 0.47% Spot Percentage Недавно
49 Dcoin BTC/USDT $71,467,092 $9173.03 0.46% Spot Percentage Недавно
50 OEX BCH/BTC $70,489,856 $9269.23 0.46% Spot Percentage Недавно
51 DigiFinex ETH/BTC $69,300,774 $9183.29 0.45% Spot Percentage Недавно
52 OKEx LTC/BTC $68,245,291 $9167.80 0.44% Spot Percentage Недавно
53 Kryptono BTC/USDT $64,050,783 $9170.67 0.42% Spot Percentage Недавно
54 Kraken BTC/EUR $62,927,964 $9149.52 0.41% Spot Percentage Недавно
55 Upbit BTC/KRW $61,635,575 $9322.39 0.40% Spot Percentage Недавно
56 Binance ETH/BTC $59,788,598 $9188.64 0.39% Spot Percentage Недавно
57 Kraken BTC/USD $58,127,387 $9173.60 0.38% Spot Percentage Недавно
58 Simex ETH/BTC $57,971,323 $9247.11 0.38% Spot Percentage Недавно
59 LBank ZEC/BTC $56,144,670 $9172.02 0.36% Spot Percentage Недавно
60 Fatbtc XRP/BTC $54,500,977 $9204.38 0.35% Spot Percentage Недавно
61 Bit-Z ETH/BTC $54,404,087 $9187.07 0.35% Spot Percentage Недавно
62 BitForex BTC/TUSD $53,035,155 $9173.69 0.34% Spot Percentage Недавно
63 P2PB2B ETH/BTC $51,883,553 $9152.61 0.34% Spot Percentage Недавно
64 Binance XRP/BTC $50,342,122 $9180.84 0.33% Spot Percentage Недавно
65 CoinBene LTC/BTC $50,162,020 $9162.80 0.33% Spot Percentage Недавно
66 Hotbit ETH/BTC $49,386,562 $9180.69 0.32% Spot Percentage Недавно
67 RightBTC ETH/BTC $48,559,413 $9188.64 0.31% Spot Percentage Недавно
68 bitFlyer BTC/JPY $48,186,225 $9171.09 0.31% Spot Percentage Недавно
69 BiteBTC XMR/BTC $47,878,622 * $7203.25 0.31% Spot Percentage Недавно
70 Fatbtc EOS/BTC $47,260,033 $8686.61 0.31% Spot Percentage Недавно
71 IDCM ETH/BTC $46,975,188 $9247.82 0.30% Spot Percentage Недавно
72 P2PB2B LTC/BTC $46,303,164 $9155.93 0.30% Spot Percentage Недавно
73 HitBTC BCHABC/BTC $45,605,868 $9181.93 0.30% Spot Percentage Недавно
74 RightBTC EOS/BTC $43,842,137 $9181.13 0.28% Spot Percentage Недавно
75 CoinEgg NEO/BTC $43,423,216 $9167.23 0.28% Spot Percentage Недавно
76 OKEx TRX/BTC $41,954,518 $9170.91 0.27% Spot Percentage Недавно
77 Huobi Global TRX/BTC $41,340,280 $9178.53 0.27% Spot Percentage Недавно
78 Binance LTC/BTC $39,443,022 $9163.43 0.26% Spot Percentage Недавно
79 RightBTC XRP/BTC $38,863,242 $9184.76 0.25% Spot Percentage Недавно
80 CoinTiger ETH/BTC $38,326,789 $9189.81 0.25% Spot Percentage Недавно
81 Bit-Z ZEC/BTC $37,882,449 $9169.10 0.25% Spot Percentage Недавно
82 IDAX BCHABC/BTC $37,836,166 $9176.85 0.25% Spot Percentage Недавно
83 Binance LINK/BTC $37,823,739 $9165.85 0.25% Spot Percentage Недавно
84 OKEx TRUE/BTC $36,978,469 $9133.83 0.24% Spot Percentage Недавно
85 DigiFinex XRP/BTC $36,665,389 $9180.84 0.24% Spot Percentage Недавно
86 CoinTiger XRP/BTC $35,975,402 $9186.72 0.23% Spot Percentage Недавно
87 TOKOK BTC/USDT $35,708,829 $9170.32 0.23% Spot Percentage Недавно
88 OKEx ETH/BTC $35,517,392 $9188.01 0.23% Spot Percentage Недавно
89 Bit-Z LTC/BTC $35,106,866 $9163.73 0.23% Spot Percentage Недавно
90 RightBTC BCH/BTC $35,039,542 $9183.36 0.23% Spot Percentage Недавно
91 CoinBene NEO/BTC $34,208,899 $9179.36 0.22% Spot Percentage Недавно
92 CoinTiger LTC/BTC $33,402,836 $9167.55 0.22% Spot Percentage Недавно
93 P2PB2B DASH/BTC $33,273,594 $9182.75 0.22% Spot Percentage Недавно
94 OKEx ETC/BTC $32,706,293 $9161.13 0.21% Spot Percentage Недавно
95 IDCM BCHABC/BTC $31,647,298 $9177.46 0.21% Spot Percentage Недавно
96 HitBTC ETC/BTC $31,533,120 $9165.09 0.20% Spot Percentage Недавно
97 IDCM BTC/USDC $30,270,986 $9160.45 0.20% Spot Percentage Недавно
98 OKEx EOS/BTC $29,916,322 $9180.02 0.19% Spot Percentage Недавно
99 ZB.COM AE/BTC $29,485,691 $9166.71 0.19% Spot Percentage Недавно
100 ZB.COM XRP/BTC $29,306,584 $9182.80 0.19% Spot Percentage Недавно
101 Binance BCHABC/BTC $28,907,397 $9177.46 0.19% Spot Percentage Недавно
102 CoinEgg ETC/BTC $28,357,647 $10380.00 0.18% Spot Percentage Недавно
103 Dcoin ETH/BTC $26,507,443 $9188.33 0.17% Spot Percentage Недавно
104 RightBTC ETC/BTC $25,967,595 $9161.43 0.17% Spot Percentage Недавно
105 P2PB2B BTC/USD $25,797,113 $9246.00 0.17% Spot Percentage Недавно
106 BitMax BTC/USDT $25,783,527 $9173.14 0.17% Spot Percentage Недавно
107 CHAOEX LTC/BTC $25,624,474 $9167.18 0.17% Spot Percentage Недавно
108 P2PB2B BTC/USDT $25,433,954 $9170.25 0.16% Spot Percentage Недавно
109 BitBay BTC/PLN $24,729,446 $9186.12 0.16% Spot Percentage Недавно
110 CoinEgg BTC/USDT $24,408,566 $9168.44 0.16% Spot Percentage Недавно
111 P2PB2B BCH/BTC $24,381,375 $9179.69 0.16% Spot Percentage Недавно
112 Fatbtc XLM/BTC $23,847,594 $9175.45 0.15% Spot Percentage Недавно
113 Bit-Z EOS/BTC $23,819,286 $9182.85 0.15% Spot Percentage Недавно
114 Huobi Global ETH/BTC $22,644,567 $9187.69 0.15% Spot Percentage Недавно
115 Coineal EOS/BTC $22,284,321 $9182.48 0.14% Spot Percentage Недавно
116 DigiFinex ZEC/BTC $22,177,896 $9165.42 0.14% Spot Percentage Недавно
117 RightBTC TRX/BTC $21,995,625 $9186.15 0.14% Spot Percentage Недавно
118 OKEx XRP/BTC $21,802,585 $9184.76 0.14% Spot Percentage Недавно
119 Gemini BTC/USD $21,727,825 $9170.55 0.14% Spot Percentage Недавно
120 Binance ONE/BTC $21,514,155 $9167.93 0.14% Spot Percentage Недавно
121 Binance ZEC/BTC $21,315,049 $9169.88 0.14% Spot Percentage Недавно
122 Bitbank BTC/JPY $21,156,935 $9170.72 0.14% Spot Percentage Недавно
123 Bilaxy BTC/USDT $21,053,919 $9171.22 0.14% Spot Percentage Недавно
124 Bit-Z BNB/BTC $20,885,321 $9166.96 0.14% Spot Percentage Недавно
125 Bilaxy ETH/BTC $20,825,760 $9181.41 0.13% Spot Percentage Недавно
126 Binance EOS/BTC $20,109,570 $9182.48 0.13% Spot Percentage Недавно
127 Exrates BTC/USD $19,867,309 $9173.24 0.13% Spot Percentage Недавно
128 P2PB2B BNB/BTC $19,156,957 $9231.16 0.12% Spot Percentage Недавно
129 DOBI Exchange EOS/BTC $19,110,339 $9181.37 0.12% Spot Percentage Недавно
130 IDCM LTC/BTC $18,924,750 $9164.05 0.12% Spot Percentage Недавно
131 DigiFinex ETC/BTC $18,915,356 $9168.06 0.12% Spot Percentage Недавно
132 BitForex EOS/BTC $18,683,715 $9182.24 0.12% Spot Percentage Недавно
133 HitBTC TRX/BTC $18,649,227 $9175.99 0.12% Spot Percentage Недавно
134 DigiFinex TRX/BTC $18,521,973 $9186.15 0.12% Spot Percentage Недавно
135 IDCM XRP/BTC $18,512,618 $9180.84 0.12% Spot Percentage Недавно
136 BitForex XRP/BTC $18,370,668 $9186.72 0.12% Spot Percentage Недавно
137 HitBTC NEO/BTC $17,992,254 $9178.75 0.12% Spot Percentage Недавно
138 Coinbase Pro BTC/EUR $17,889,568 $9166.76 0.12% Spot Percentage Недавно
139 HitBTC XMR/BTC $17,774,219 $9161.73 0.12% Spot Percentage Недавно
140 Dcoin EOS/BTC $17,394,296 $9180.88 0.11% Spot Percentage Недавно
141 Binance ZIL/BTC $17,220,487 $9188.88 0.11% Spot Percentage Недавно
142 Binance BTC/USDC $17,168,773 $9166.43 0.11% Spot Percentage Недавно
143 CoinTiger EOS/BTC $17,090,545 $9184.09 0.11% Spot Percentage Недавно
144 LakeBTC BTC/USD $17,059,667 $9578.55 0.11% Spot Percentage Недавно
145 BTCBOX BTC/JPY $17,028,074 $9169.24 0.11% Spot Percentage Недавно
146 BitForex ETH/BTC $16,621,265 $9186.67 0.11% Spot Percentage Недавно
147 Coinsuper BTC/USD $16,284,933 $9171.03 0.11% Spot Percentage Недавно
148 Bit-Z DASH/BTC $16,215,132 $9185.63 0.11% Spot Percentage Недавно
149 Dcoin XMR/BTC $15,925,584 $9176.25 0.10% Spot Percentage Недавно
150 DigiFinex BSV/BTC $15,835,017 $9182.77 0.10% Spot Percentage Недавно
151 Huobi Global ZEC/BTC $15,486,098 $9169.88 0.10% Spot Percentage Недавно
152 Exrates ETH/BTC $15,467,698 $9183.14 0.10% Spot Percentage Недавно
153 Gate.io BTC/USDT $15,175,445 $9165.13 0.10% Spot Percentage Недавно
154 HitBTC ZEC/BTC $14,944,292 $9163.94 0.10% Spot Percentage Недавно
155 Binance BTC/PAX $14,920,153 $9171.96 0.10% Spot Percentage Недавно
156 Livecoin BTC/USD $14,883,858 $9108.81 0.10% Spot Percentage Недавно
157 DigiFinex BCH/BTC $14,771,535 * $9176.65 0.10% Spot Percentage Недавно
158 TOKOK BTC/PAX $14,623,155 $9171.05 0.09% Spot Percentage Недавно
159 BigONE BTC/USDT $14,491,560 $9169.22 0.09% Spot Percentage Недавно
160 Bitstamp BTC/EUR $13,781,719 $9164.13 0.09% Spot Percentage Недавно
161 Bibox ONT/BTC $13,748,164 $9180.12 0.09% Spot Percentage Недавно
162 BiteBTC LINK/BTC $13,729,833 * $7737.80 0.09% Spot Percentage Недавно
163 BitForex BSV/BTC $13,608,171 $9175.60 0.09% Spot Percentage Недавно
164 Coinhub BTC/USD $13,525,165 $9100.09 0.09% Spot Percentage 10 часов назад
165 CoinEgg XRP/BTC $13,262,428 $9180.84 0.09% Spot Percentage Недавно
166 HitBTC XLM/BTC $13,172,114 $9174.10 0.09% Spot Percentage Недавно
167 Huobi Korea BTC/KRW $12,855,268 $9318.98 0.08% Spot Percentage Недавно
168 Binance MATIC/BTC $12,707,989 $9158.81 0.08% Spot Percentage Недавно
169 HitBTC ADA/BTC $12,453,262 $9180.37 0.08% Spot Percentage Недавно
170 IDCM BCHSV/BTC $11,807,907 $9181.64 0.08% Spot Percentage Недавно
171 P2PB2B NEO/BTC $11,700,214 $9161.17 0.08% Spot Percentage Недавно
172 CoinBene EOS/BTC $11,288,506 $9182.48 0.07% Spot Percentage Недавно
173 P2PB2B ETC/BTC $11,203,455 $9118.77 0.07% Spot Percentage Недавно
174 CoinEgg QTUM/BTC $11,141,494 $9165.98 0.07% Spot Percentage Недавно
175 Coinsbit BTC/USD $11,133,038 $9273.20 0.07% Spot Percentage Недавно
176 ZB.COM OMG/BTC $11,118,265 $9157.37 0.07% Spot Percentage Недавно
177 OKEx BCH/BTC $10,879,027 * $9184.78 0.07% Spot Percentage Недавно
178 BiteBTC DOGE/BTC $10,614,006 * $7638.54 0.07% Spot Percentage Недавно
179 Coinbase Pro LTC/BTC $10,580,859 $9169.68 0.07% Spot Percentage Недавно
180 IDCM EOS/BTC $10,522,111 $9180.26 0.07% Spot Percentage Недавно
181 IDCM NEO/BTC $10,510,174 $9164.99 0.07% Spot Percentage Недавно
182 CoinEx BTC/USDT $10,450,424 $9174.14 0.07% Spot Percentage Недавно
183 Binance ADA/BTC $10,352,015 $9175.71 0.07% Spot Percentage Недавно
184 Bit-Z TRX/BTC $10,297,426 $9211.67 0.07% Spot Percentage Недавно
185 IDAX DASH/BTC $10,270,499 $9185.93 0.07% Spot Percentage Недавно
186 Tidebit BTC/USD $10,181,470 * $9208.00 0.07% Spot Percentage Недавно
187 Binance BTC/TUSD $10,040,835 $9169.87 0.07% Spot Percentage Недавно
188 itBit BTC/USD $10,022,478 $9151.50 0.06% Spot Percentage Недавно
189 TOKOK ETH/BTC $9,965,320 $9188.32 0.06% Spot Percentage Недавно
190 Hotbit GRIN/BTC $9,949,188 * $9245.33 0.06% Spot Percentage Недавно
191 Huobi Global LTC/BTC $9,861,714 $9164.68 0.06% Spot Percentage Недавно
192 Huobi Global XRP/BTC $9,753,278 $9180.84 0.06% Spot Percentage Недавно
193 Coinone BTC/KRW $9,738,644 $9322.39 0.06% Spot Percentage Недавно
194 CoinBene ETC/BTC $9,724,209 $9158.16 0.06% Spot Percentage Недавно
195 Bibox BTC/USDT $9,648,386 $9171.47 0.06% Spot Percentage Недавно
196 Bitlish XRP/BTC $9,563,965 $9157.42 0.06% Spot Percentage Недавно
197 ZB.COM EOS/BTC $9,558,538 $9176.44 0.06% Spot Percentage Недавно
198 Binance QKC/BTC $9,539,250 $9205.83 0.06% Spot Percentage Недавно
199 BiteBTC FET/BTC $9,413,859 * $7388.90 0.06% Spot Percentage Недавно
200 BiteBTC BSV/BTC $9,401,390 * $7843.63 0.06% Spot Percentage Недавно
201 Fatbtc FAT/BTC $9,170,268 $9005.11 0.06% Spot Percentage Недавно
202 OKEx BSV/BTC $9,099,992 $9174.47 0.06% Spot Percentage Недавно
203 HitBTC QTUM/BTC $9,048,954 $9179.91 0.06% Spot Percentage Недавно
204 HitBTC DASH/BTC $8,988,648 $9183.28 0.06% Spot Percentage Недавно
205 LBank LTC/BTC $8,774,852 $9173.90 0.06% Spot Percentage Недавно
206 Binance FET/BTC $8,489,406 $9180.04 0.06% Spot Percentage Недавно
207 IDCM XMR/BTC $8,455,133 $9160.97 0.05% Spot Percentage Недавно
208 Exrates DASH/BTC $8,417,600 $9167.15 0.05% Spot Percentage Недавно
209 YoBit DASH/BTC $8,269,315 $9014.55 0.05% Spot Percentage Недавно
210 Coinsbit ETC/BTC $8,143,667 $9148.28 0.05% Spot Percentage Недавно
211 CoinEgg TRX/BTC $8,032,688 $9175.99 0.05% Spot Percentage Недавно
212 Dcoin ATOM/BTC $7,992,922 $9191.57 0.05% Spot Percentage Недавно
213 CoinEgg ETH/BTC $7,804,547 $9175.45 0.05% Spot Percentage Недавно
214 Hotbit ATOM/BTC $7,771,875 $9184.72 0.05% Spot Percentage Недавно
215 BHEX BTC/USDT $7,709,289 $9171.24 0.05% Spot Percentage Недавно
216 Binance BCPT/BTC $7,556,233 $9157.36 0.05% Spot Percentage Недавно
217 RightBTC LTC/BTC $7,504,041 $9169.62 0.05% Spot Percentage Недавно
218 LBank NEO/BTC $7,483,406 $9268.18 0.05% Spot Percentage Недавно
219 Binance CELR/BTC $7,434,150 $9222.69 0.05% Spot Percentage Недавно
220 CoinTiger TCH/BTC $7,392,206 $9146.74 0.05% Spot Percentage Недавно
221 Hotbit BEAM/BTC $7,354,692 $9199.27 0.05% Spot Percentage Недавно
222 IDCM TRX/BTC $7,351,647 $9211.67 0.05% Spot Percentage Недавно
223 Bittrex BTC/USD $7,312,529 $9166.10 0.05% Spot Percentage Недавно
224 ACX BTC/AUD $7,271,782 $9186.78 0.05% Spot Percentage Недавно
225 Binance GXS/BTC $7,246,512 $9179.22 0.05% Spot Percentage Недавно
226 DigiFinex NEO/BTC $7,144,421 $9167.23 0.05% Spot Percentage Недавно
227 Exrates LTC/BTC $7,098,474 $9143.90 0.05% Spot Percentage Недавно
228 OKEx NEO/BTC $7,074,273 $9173.29 0.05% Spot Percentage Недавно
229 HitBTC BCHSV/BTC $6,913,243 $9182.77 0.04% Spot Percentage Недавно
230 Exmo BTC/USD $6,839,101 $9072.00 0.04% Spot Percentage Недавно
231 IDAX BSV/BTC $6,834,744 $9176.36 0.04% Spot Percentage Недавно
232 KuCoin KCS/BTC $6,825,231 $9166.32 0.04% Spot Percentage Недавно
233 Bit-Z GXC/BTC $6,806,406 $9164.26 0.04% Spot Percentage Недавно
234 BitForex BCH/BTC $6,805,149 $9180.92 0.04% Spot Percentage Недавно
235 YoBit ZEC/BTC $6,789,948 $9120.48 0.04% Spot Percentage Недавно
236 Fatbtc BCH/BTC $6,740,087 $9140.21 0.04% Spot Percentage Недавно
237 DigiFinex OMG/BTC $6,610,212 $9162.13 0.04% Spot Percentage Недавно
238 BiteBTC ZIL/BTC $6,579,633 * $7410.39 0.04% Spot Percentage Недавно
239 BiteBTC WAVES/BTC $6,538,168 * $7384.74 0.04% Spot Percentage Недавно
240 Coinsbit LTC/BTC $6,498,935 $9157.18 0.04% Spot Percentage Недавно
241 STEX ETH/BTC $6,470,671 $9206.03 0.04% Spot Percentage Недавно
242 Coinsbit ETH/BTC $6,386,219 $9166.05 0.04% Spot Percentage Недавно
243 BtcTrade.im LTC/BTC $6,332,366 $9207.88 0.04% Spot Percentage Недавно
244 OKEx OKB/BTC $6,246,333 $9172.96 0.04% Spot Percentage Недавно
245 HitBTC ONT/BTC $6,204,765 $9170.81 0.04% Spot Percentage Недавно
246 DigiFinex DASH/BTC $6,202,346 $9179.05 0.04% Spot Percentage Недавно
247 Coinsquare BTC/CAD $6,138,357 $9201.92 0.04% Spot Percentage Недавно
248 Coinhub BTC/SGD $6,106,750 $9308.27 0.04% Spot Percentage 10 часов назад
249 IDCM ETC/BTC $5,992,440 $9158.85 0.04% Spot Percentage Недавно
250 STEX LTC/BTC $5,924,623 $9142.45 0.04% Spot Percentage Недавно
251 Coinsbit BNB/BTC $5,862,309 $9161.45 0.04% Spot Percentage Недавно
252 YunEx BTC/USDT $5,819,738 $9181.15 0.04% Spot Percentage Недавно
253 OEX ETH/BTC $5,815,613 * $9188.01 0.04% Spot Percentage Недавно
254 DigiFinex BHP/BTC $5,797,598 $9175.38 0.04% Spot Percentage Недавно
255 Huobi Global BCH/BTC $5,756,982 $9181.73 0.04% Spot Percentage Недавно
256 Binance XMR/BTC $5,663,440 $9169.41 0.04% Spot Percentage Недавно
257 CoinBene XRP/BTC $5,648,097 $9180.84 0.04% Spot Percentage Недавно
258 Coinbase Pro BTC/GBP $5,622,327 $9185.23 0.04% Spot Percentage Недавно
259 Poloniex BTC/USDT $5,599,938 $9167.06 0.04% Spot Percentage Недавно
260 Fatbtc BTC/DAI $5,594,311 $9150.73 0.04% Spot Percentage Недавно
261 Binance FTM/BTC $5,556,216 $9188.35 0.04% Spot Percentage Недавно
262 Luno BTC/ZAR $5,546,895 $9744.93 0.04% Spot Percentage Недавно
263 CoinTiger BCHABC/BTC $5,526,360 $9174.39 0.04% Spot Percentage Недавно
264 YunEx BTC/KT $5,496,742 $9154.14 0.04% Spot Percentage Недавно
265 Huobi Global XMR/BTC $5,447,253 $9166.85 0.04% Spot Percentage Недавно
266 OKEx ZIP/BTC $5,437,439 $9135.99 0.04% Spot Percentage Недавно
267 Bitfinex ETH/BTC $5,379,119 $9175.45 0.03% Spot Percentage Недавно
268 Binance TRX/BTC $5,281,590 $9186.15 0.03% Spot Percentage Недавно
269 Dcoin BAT/BTC $5,277,447 $9209.51 0.03% Spot Percentage Недавно
270 Exmo BTC/RUB $5,115,409 $8809.30 0.03% Spot Percentage Недавно
271 BitMEX XBT/USD ** $3,911,064,114 * $9171.50 0.00% Derivatives No Fees Недавно
272 Negocie Coins BTC/BRL ** $1,370,740,253 * $9387.27 0.00% Spot Unknown Недавно
273 Coinall BTC/USDT ** $822,756,069 $9171.04 0.00% Spot Transaction Mining Недавно
274 Coinall LTC/BTC ** $452,983,567 $9164.05 0.00% Spot Transaction Mining Недавно
275 FCoin BTC/USDT ** $402,051,186 * $9165.13 0.00% Spot Transaction Mining Недавно
276 ZBG BTC/USDT ** $369,212,159 $9170.94 0.00% Spot Transaction Mining Недавно
277 BitMart BTC/USDT ** $326,029,316 * $9170.52 0.00% Spot Percentage Недавно
278 EXX BTC/USDT ** $303,654,026 $9171.62 0.00% Spot Transaction Mining Недавно
279 BKEX BTC/USDT ** $290,581,622 * $9166.67 0.00% Spot Percentage Недавно
280 55 Global Markets BTC/USDT ** $288,218,128 * $9171.09 0.00% Spot Percentage Недавно
281 BITKER BTC/USDT ** $246,567,933 * $9166.81 0.00% Spot Percentage Недавно
282 Cryptonex ETH/BTC ** $228,767,422 * $9190.21 0.00% Spot Percentage Недавно
283 TOPBTC BTC/CNY ** $193,888,602 * $9432.60 0.00% Spot Percentage Недавно
284 Hubi BTC/USDT ** $190,775,906 * $9173.72 0.00% Spot Percentage Недавно
285 LATOKEN BTC/USDT ** $186,685,228 * $9170.30 0.00% Spot Percentage Недавно
286 Cryptonex BTC/USD ** $177,634,666 * $9162.38 0.00% Spot Percentage Недавно
287 BCEX BTC/USDT ** $167,792,401 * $9126.68 0.00% Spot Percentage Недавно
288 Liquid BTC/JPY ** $153,839,715 $9178.43 0.00% Spot No Fees Недавно
289 CoinMex BTC/USDT ** $143,226,577 * $9174.77 0.00% Spot Percentage Недавно
290 TOPBTC BTC/USDT ** $117,855,444 * $9160.83 0.00% Spot Percentage Недавно
291 DragonEX BTC/USDT ** $103,920,565 * $9160.07 0.00% Spot Percentage Недавно
292 EXX ETH/BTC ** $93,708,553 $9187.69 0.00% Spot Transaction Mining Недавно
293 Cryptonex BTC/EUR ** $92,480,149 * $9165.49 0.00% Spot Percentage Недавно
294 Bgogo ETH/BTC ** $91,591,196 * $9189.58 0.00% Spot Transaction Mining Недавно
295 Coinall EOS/BTC ** $90,191,642 $9180.02 0.00% Spot Transaction Mining Недавно
296 Bgogo BGG/BTC ** $84,298,684 * $9161.96 0.00% Spot Transaction Mining Недавно
297 LATOKEN ETH/BTC ** $82,929,608 * $9188.32 0.00% Spot Percentage Недавно
298 BitMart ETH/BTC ** $79,074,147 * $9189.27 0.00% Spot Percentage Недавно
299 CoinsBank BTC/EUR ** $76,429,679 * $9155.60 0.00% Spot Percentage Недавно
300 Sistemkoin BTC/TRY ** $76,190,242 * $9199.44 0.00% Spot Percentage Недавно
301 EXX LTC/BTC ** $75,705,624 $9164.68 0.00% Spot Transaction Mining Недавно
302 BCEX ETH/BTC ** $71,212,537 * $9166.28 0.00% Spot Percentage Недавно
303 Allcoin BTC/USDT ** $69,479,475 * $9164.62 0.00% Spot Percentage Недавно
304 Bitrabbit BTC/USDT ** $63,838,687 * $9168.11 0.00% Spot Percentage Недавно
305 LATOKEN XLM/BTC ** $63,187,112 * $9168.72 0.00% Spot Percentage Недавно
306 55 Global Markets ETH/BTC ** $54,519,293 * $9188.32 0.00% Spot Percentage Недавно
307 Coinall ETH/BTC ** $48,510,318 $9188.01 0.00% Spot Transaction Mining Недавно
308 OOOBTC BTC/USDT ** $47,944,697 * $9164.86 0.00% Spot Percentage Недавно
309 BITKER LTC/BTC ** $46,240,770 * $9161.55 0.00% Spot Percentage Недавно
310 BCEX BTC/CKUSD ** $45,859,062 * $9622.76 0.00% Spot Percentage Недавно
311 Bitrabbit ETH/BTC ** $44,551,684 * $9188.01 0.00% Spot Percentage Недавно
312 BITKER ETH/BTC ** $41,637,115 * $9189.60 0.00% Spot Percentage Недавно
313 BITKER XRP/BTC ** $40,573,730 * $9182.80 0.00% Spot Percentage Недавно
314 CoinsBank BTC/USD ** $40,386,370 * $9138.35 0.00% Spot Percentage Недавно
315 LocalTrade BTC/USDT ** $37,595,504 * $9188.65 0.00% Spot Percentage Недавно
316 Iquant BTC/USDT ** $37,057,634 * $9170.70 0.00% Spot Transaction Mining Недавно
317 LATOKEN BAT/BTC ** $35,073,754 * $9161.14 0.00% Spot Percentage Недавно
318 BITKER EOS/BTC ** $34,164,908 * $9179.65 0.00% Spot Percentage Недавно
319 Bithumb BTC/KRW ** $33,647,386 $9316.43 0.00% Spot Unknown Недавно
320 CoinsBank BTC/GBP ** $33,428,488 * $9209.04 0.00% Spot Percentage Недавно
321 OOOBTC ETH/BTC ** $33,346,274 * $9197.73 0.00% Spot Percentage Недавно
322 Hubi ETH/BTC ** $32,418,041 * $9187.69 0.00% Spot Percentage Недавно
323 EXX EOS/BTC ** $32,133,944 $9176.32 0.00% Spot Transaction Mining Недавно
324 55 Global Markets LTC/BTC ** $31,395,680 * $9167.18 0.00% Spot Percentage Недавно
325 CoinZest BTC/KRW ** $29,230,798 * $9323.24 0.00% Spot Transaction Mining Недавно
326 LocalTrade BTC/USD ** $26,098,717 * $9181.50 0.00% Spot Percentage Недавно
327 Coincheck BTC/JPY ** $25,713,730 $9179.29 0.00% Spot No Fees Недавно
328 Bitinka BTC/USDT ** $25,582,631 * $9223.49 0.00% Spot Percentage Недавно
329 BitMart BCH/BTC ** $25,066,598 * $9180.10 0.00% Spot Percentage Недавно
330 Alterdice BTC/USD ** $24,825,959 * $9179.96 0.00% Spot Percentage Недавно
331 CoinMex EOS/BTC ** $21,105,135 * $9181.87 0.00% Spot Percentage Недавно
332 BitMart EOS/BTC ** $19,979,931 * $9182.48 0.00% Spot Percentage Недавно
333 LocalTrade ZEC/BTC ** $18,978,910 * $9196.73 0.00% Spot Percentage Недавно
334 ZB.COM BTC/PAX ** $18,364,857 * $8089.72 0.00% Spot Percentage 60 часов назад
335 Bitrabbit LTC/BTC ** $17,746,950 * $9170.30 0.00% Spot Percentage Недавно
336 Hubi LTC/BTC ** $17,657,029 * $9162.18 0.00% Spot Percentage Недавно
337 Bitinka BTC/TUSD ** $17,062,709 * $9178.20 0.00% Spot Percentage Недавно
338 Coinlim BTC/USDT ** $16,994,439 * $9164.34 0.00% Spot Percentage Недавно
339 TOPBTC ETH/BTC ** $16,885,496 * $8566.33 0.00% Spot Percentage Недавно
340 FCoin ETH/BTC ** $15,808,677 * $9181.72 0.00% Spot Transaction Mining Недавно
341 Sistemkoin BTC/USDT ** $15,616,025 * $9175.29 0.00% Spot Percentage Недавно
342 Neraex BTC/USD ** $15,156,345 $9341.77 0.00% Spot No Fees Недавно
343 Cryptonex BTC/GBP ** $15,093,505 * $9159.89 0.00% Spot Percentage Недавно
344 OOOBTC LTC/BTC ** $14,259,353 * $9156.53 0.00% Spot Percentage Недавно
345 Liquid BTC/USD ** $13,722,645 $9180.66 0.00% Spot No Fees Недавно
346 BitMart LTC/BTC ** $13,604,304 * $9160.93 0.00% Spot Percentage Недавно
347 BITKER ETC/BTC ** $13,329,567 * $9161.82 0.00% Spot Percentage Недавно
348 Cryptonex BTC/BRL ** $12,852,959 * $9161.90 0.00% Spot Percentage Недавно
349 Hubi BCH/BTC ** $12,799,133 * $9173.80 0.00% Spot Percentage Недавно
350 Bitrabbit BCH/BTC ** $12,779,449 * $9185.80 0.00% Spot Percentage Недавно
351 Coinall BSV/BTC ** $12,752,220 $9183.91 0.00% Spot Transaction Mining Недавно
352 BitMart NEO/BTC ** $12,170,323 * $9173.29 0.00% Spot Percentage Недавно
353 Bitinka DASH/BTC ** $11,726,531 * $9201.92 0.00% Spot Percentage Недавно
354 CoinMex NEO/BTC ** $11,662,005 * $9174.87 0.00% Spot Percentage Недавно
355 BitMart BSV/BTC ** $11,510,614 * $9182.77 0.00% Spot Percentage Недавно
356 LATOKEN VET/BTC ** $11,461,373 * $9226.71 0.00% Spot Percentage Недавно
357 LATOKEN WTC/BTC ** $11,295,206 * $9179.14 0.00% Spot Percentage Недавно
358 Hubi LINK/BTC ** $11,234,341 * $9163.10 0.00% Spot Percentage Недавно
359 Cryptonex BTC/RUB ** $11,214,287 * $9163.02 0.00% Spot Percentage Недавно
360 CoinMex XRP/BTC ** $11,206,675 * $9180.84 0.00% Spot Percentage Недавно
361 LATOKEN QKC/BTC ** $11,181,233 * $9245.85 0.00% Spot Percentage Недавно
362 ABCC ETH/BTC ** $11,026,386 * $9188.32 0.00% Spot Percentage Недавно
363 MBAex BTC/USDT ** $10,855,788 * $9444.35 0.00% Spot Percentage Недавно
364 Bitinka BTC/DAI ** $10,751,392 * $9189.28 0.00% Spot Percentage Недавно
365 FCoin LTC/BTC ** $10,748,669 * $9154.06 0.00% Spot Transaction Mining Недавно
366 55 Global Markets EOS/BTC ** $10,573,946 * $9182.48 0.00% Spot Percentage Недавно
367 Zaif BTC/JPY ** $10,485,016 $9178.08 0.00% Spot No Fees Недавно
368 55 Global Markets BTC/USD ** $10,472,804 * $9176.86 0.00% Spot Percentage Недавно
369 Allcoin QTUM/BTC ** $9,757,623 * $9147.77 0.00% Spot Percentage Недавно
370 Bitinka XRP/BTC ** $9,718,251 * $9202.42 0.00% Spot Percentage Недавно
371 Bitinka NEO/BTC ** $9,389,683 * $9135.17 0.00% Spot Percentage Недавно
372 Bitinka LTC/BTC ** $9,276,127 * $9105.96 0.00% Spot Percentage Недавно
373 Bits Blockchain BTC/USD ** $9,117,747 * $9081.26 0.00% Spot Unknown Недавно
374 TOPBTC LTC/BTC ** $9,102,593 * $8448.84 0.00% Spot Percentage Недавно
375 Instant Bitex BTC/USDT ** $9,087,465 $9166.79 0.00% Spot Unknown Недавно
376 EXX ETC/BTC ** $8,647,241 $9168.06 0.00% Spot Transaction Mining Недавно
377 LATOKEN PPT/BTC ** $8,573,925 * $10236.25 0.00% Spot Percentage Недавно
378 BitMart QTUM/BTC ** $8,349,624 * $9188.84 0.00% Spot Percentage Недавно
379 CoinMex BCH/BTC ** $8,348,928 * $9181.21 0.00% Spot Percentage Недавно
380 OOOBTC DASH/BTC ** $8,325,770 * $9194.43 0.00% Spot Percentage Недавно
381 55 Global Markets TRX/BTC ** $8,155,113 * $9186.15 0.00% Spot Percentage Недавно
382 FCoin EOS/BTC ** $7,941,655 * $9182.48 0.00% Spot Transaction Mining Недавно
383 LocalTrade ZRX/BTC ** $7,908,671 * $9168.62 0.00% Spot Percentage Недавно
384 Coinall DASH/BTC ** $7,908,251 $9193.34 0.00% Spot Transaction Mining Недавно
385 Iquant ETH/BTC ** $7,869,439 * $9188.64 0.00% Spot Percentage Недавно
386 LATOKEN ENJ/BTC ** $7,817,702 * $9212.52 0.00% Spot Percentage Недавно
387 Instant Bitex ETH/BTC ** $7,128,112 $9177.02 0.00% Spot Unknown Недавно
388 ABCC BTC/USDT ** $7,098,102 * $9178.74 0.00% Spot Percentage Недавно
389 Hubi EOS/BTC ** $6,904,681 * $9181.25 0.00% Spot Percentage Недавно
390 LATOKEN VIBE/BTC ** $6,876,823 * $9178.95 0.00% Spot Percentage Недавно
391 Coinall ETC/BTC ** $6,869,371 $9165.09 0.00% Spot Transaction Mining Недавно
392 LATOKEN OAX/BTC ** $6,776,830 * $9160.27 0.00% Spot Percentage Недавно
393 Bitinka BCH/BTC ** $6,543,337 * $9184.18 0.00% Spot Percentage Недавно
394 Paribu BTC/TRY ** $5,791,149 * $9168.29 0.00% Spot Percentage Недавно
395 BitMart ABBC/BTC ** $5,587,881 * $9464.98 0.00% Spot Percentage Недавно
396 Coindeal BTC/USD ** $5,434,771 * $9127.39 0.00% Spot Percentage Недавно
397 EXX UBTC/BTC ** $5,285,178 * $9756.66 0.00% Spot Transaction Mining Недавно
398 Hubi TRX/BTC ** $5,217,825 * $9186.15 0.00% Spot Percentage Недавно
399 TOPBTC ABBC/BTC ** $5,188,419 * $9404.66 0.00% Spot Percentage Недавно
400 B2BX BTC/USDT ** $5,158,680 $9167.06 0.00% Spot Unknown Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Bitcoin

Инструменты для Bitcoin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Статистика по Bitcoin
Цена Bitcoin 9166.52 USD
Рентабельность инвестиций в Bitcoin +6674.96%
Рыночный ранг #1
Рыночная капитализация 162,863,441,696 USD
Объем за 24 часа 15,430,647,044 USD
Циркулирующее предложение 17,767,212 BTC
Общее предложение 17,767,212 BTC
Максимальное предложение 21,000,000 BTC
Максимум за все время 20089.00 USD
(17.12.2017)
Минимум за все время 65.53 USD
(05.07.2013)
Максимум/минимум за 52 недели 9416.41 USD /
3191.30 USD
Максимум/минимум за 90 дней 9416.41 USD /
3934.03 USD
Максимум/минимум за 30 дней 9416.41 USD /
7533.20 USD
Максимум/минимум за 7 дней 9416.41 USD /
7930.39 USD
Максимум/минимум за 24 часа 9274.70 USD /
9004.90 USD
Вчерашний максимум/минимум 9348.37 USD /
9004.90 USD
Вчерашняя цена открытия/закрытия 9335.47 USD /
9081.76 USD
Вчерашнее изменение $-253.70 USD (-2.72%)
Вчерашний объем $15,848,210,536 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)