Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Bitcoin Bitcoin (BTC)

5297.97 USD (-0.81%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
93,556,976,109 USD
17,659,025 BTC
Объем (за 24ч)
14,137,582,429 USD
2,679,658 BTC
Циркулирующее предложение
17,659,025 BTC
Максимальное предложение
21,000,000 BTC
Загрузка данных с сервера...

Рынки Bitcoin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 FCoin BTC/USDT ** $1,570,027,475 $5278.33 8.61% Spot Transaction Mining Недавно
2 BitMEX XBT/USD ** $1,338,173,577 * $5281.50 7.34% Derivatives No Fees Недавно
3 Negocie Coins BTC/BRL $682,421,185 $5522.30 3.74% Spot Percentage Недавно
4 Tidebit BTC/USD $584,809,848 * $5189.00 3.21% Spot Percentage Недавно
5 Coineal LTC/BTC $511,510,286 $5288.07 2.81% Spot Percentage Недавно
6 CoinBene BTC/USDT $491,590,475 $5281.04 2.70% Spot Percentage Недавно
7 BW.com BTC/USDT $469,553,342 $5282.17 2.58% Spot Percentage Недавно
8 Coinall BTC/USDT ** $358,452,239 $5280.26 1.97% Spot Transaction Mining Недавно
9 OEX BTC/USDT $325,052,695 $5278.98 1.78% Spot Percentage Недавно
10 BitForex BTC/USDT $297,578,968 $5280.19 1.63% Spot Percentage Недавно
11 ZBG BTC/USDT ** $286,493,633 $5281.87 1.57% Spot Transaction Mining Недавно
12 IDAX BTC/USDT $259,978,189 $5281.67 1.43% Spot Percentage Недавно
13 Bibox BTC/USDT $257,933,676 $5281.52 1.42% Spot Percentage Недавно
14 Coinall LTC/BTC ** $257,174,679 $5286.24 1.41% Spot Transaction Mining Недавно
15 LATOKEN ETH/BTC $251,326,325 $5285.87 1.38% Spot Percentage Недавно
16 DigiFinex BTC/USDT $241,425,475 $5282.67 1.32% Spot Percentage Недавно
17 FCoin ETH/BTC ** $240,504,058 $5284.71 1.32% Spot Transaction Mining Недавно
18 Fatbtc ETH/BTC $228,933,486 $5336.23 1.26% Spot Percentage Недавно
19 BitMart BTC/USDT $222,926,413 $5281.86 1.22% Spot Percentage Недавно
20 OOOBTC BTC/USDT $217,982,743 $5279.00 1.20% Spot Percentage Недавно
21 RightBTC BTC/USD $194,247,994 $5247.81 1.07% Spot Percentage Недавно
22 OOOBTC ETH/BTC $188,239,366 $5290.36 1.03% Spot Percentage Недавно
23 OKEx BTC/USDT $159,004,335 $5279.55 0.87% Spot Percentage Недавно
24 Bit-Z BTC/USDT $158,898,845 $5281.00 0.87% Spot Percentage Недавно
25 DOBI Exchange LTC/BTC $157,034,813 $5284.78 0.86% Spot Percentage Недавно
26 Simex BTC/USD $153,437,765 $5297.03 0.84% Spot Percentage Недавно
27 CoinEgg BTC/USDT $147,005,721 $5276.78 0.81% Spot Percentage Недавно
28 Binance BTC/USDT $138,810,569 $5281.68 0.76% Spot Percentage Недавно
29 Bgogo BTC/USDT ** $137,784,049 $5281.06 0.76% Spot Transaction Mining Недавно
30 BITKER BTC/USDT $132,865,016 $5280.91 0.73% Spot Percentage Недавно
31 IDAX ETH/BTC $128,134,571 $5283.40 0.70% Spot Percentage Недавно
32 Coineal BTC/USDT $125,858,340 $5282.16 0.69% Spot Percentage Недавно
33 DOBI Exchange ETH/BTC $124,734,264 $5284.39 0.68% Spot Percentage Недавно
34 OOOBTC XRP/BTC $123,346,699 $5370.94 0.68% Spot Percentage Недавно
35 LATOKEN BTC/USDT $122,520,020 $5272.34 0.67% Spot Percentage Недавно
36 Liquid BTC/JPY ** $117,377,813 $5292.55 0.64% Spot No Fees Недавно
37 TOPBTC BTC/CNY $116,995,896 $5487.31 0.64% Spot Percentage Недавно
38 BCEX BTC/USDT $112,326,070 $5321.22 0.62% Spot Percentage Недавно
39 HitBTC BTC/USDT $111,605,944 $5276.77 0.61% Spot Percentage Недавно
40 LBank BTC/USDT $104,374,201 $5277.77 0.57% Spot Percentage Недавно
41 ZB.COM BTC/USDT $104,159,666 $5280.67 0.57% Spot Percentage Недавно
42 CHAOEX BTC/USDT $103,801,370 $5281.90 0.57% Spot Percentage Недавно
43 Bibox ETH/BTC $102,597,166 $5278.55 0.56% Spot Percentage Недавно
44 CoinEgg LTC/BTC $95,466,210 $5248.40 0.52% Spot Percentage Недавно
45 DOBI Exchange BTC/USDT $93,124,852 $5264.36 0.51% Spot Percentage Недавно
46 EXX BTC/USDT ** $88,346,885 $5280.81 0.48% Spot Transaction Mining Недавно
47 LBank ETH/BTC $87,349,555 $5291.31 0.48% Spot Percentage Недавно
48 55 Global Markets BTC/USDT $85,028,722 $5282.47 0.47% Spot Percentage Недавно
49 DigiFinex LTC/BTC $80,672,390 $5285.87 0.44% Spot Percentage Недавно
50 CoinBene ETH/BTC $80,141,912 $5283.07 0.44% Spot Percentage Недавно
51 CoinTiger BTC/USDT $78,468,402 $5279.48 0.43% Spot Percentage Недавно
52 Huobi Global BTC/USDT $78,456,959 $5280.81 0.43% Spot Percentage Недавно
53 BCEX BTC/CKUSD $75,842,722 $5084.57 0.42% Spot Percentage Недавно
54 Fatbtc BTC/USDT $71,960,047 $5326.31 0.39% Spot Percentage Недавно
55 CoinTiger BTC/BITCNY $71,488,578 $5281.69 0.39% Spot Percentage Недавно
56 ZB.COM ETH/BTC $70,668,636 $5286.53 0.39% Spot Percentage Недавно
57 Coinall EOS/BTC ** $65,931,064 $5293.55 0.36% Spot Transaction Mining Недавно
58 P2PB2B LTC/BTC $63,270,470 $5288.07 0.35% Spot Percentage Недавно
59 LBank BCH/BTC $62,186,943 $5295.66 0.34% Spot Percentage Недавно
60 DragonEX BTC/USDT $62,014,155 $5280.54 0.34% Spot Percentage Недавно
61 BitMart ETH/BTC $61,844,203 $5284.38 0.34% Spot Percentage Недавно
62 P2PB2B BTC/USD $60,829,801 $5238.52 0.33% Spot Percentage Недавно
63 P2PB2B BCH/BTC $60,479,359 $5270.73 0.33% Spot Percentage Недавно
64 EXX ETH/BTC ** $60,248,670 $5283.73 0.33% Spot Transaction Mining Недавно
65 IDCM BTC/USDT $59,897,799 $5278.07 0.33% Spot Percentage Недавно
66 IDAX EOS/BTC $59,471,814 $5294.14 0.33% Spot Percentage Недавно
67 Bgogo ETH/BTC ** $57,852,443 $5285.87 0.32% Spot Transaction Mining Недавно
68 DigiFinex EOS/BTC $56,265,812 $5297.28 0.31% Spot Percentage Недавно
69 Bit-Z EOS/BTC $54,583,586 $5294.79 0.30% Spot Percentage Недавно
70 HitBTC EOS/BTC $53,943,360 * $5294.52 0.30% Spot Percentage Недавно
71 Binance BNB/BTC $53,641,347 $5270.14 0.29% Spot Percentage Недавно
72 Bgogo BGG/BTC ** $51,389,258 $5278.66 0.28% Spot Transaction Mining Недавно
73 OKEx LTC/BTC $51,258,389 $5288.07 0.28% Spot Percentage Недавно
74 Simex ETH/BTC $50,413,048 $5278.91 0.28% Spot Percentage Недавно
75 ZB.COM XRP/BTC $49,529,754 $5268.35 0.27% Spot Percentage Недавно
76 BCEX ETH/BTC $48,079,224 $5208.79 0.26% Spot Percentage Недавно
77 Coineal ETC/BTC $46,889,020 $5285.94 0.26% Spot Percentage Недавно
78 TOPBTC BTC/USDT $45,086,158 $5275.84 0.25% Spot Percentage Недавно
79 Fatbtc XRP/BTC $43,570,836 $5285.32 0.24% Spot Percentage Недавно
80 TOKOK BTC/USDT $41,308,635 $5280.82 0.23% Spot Percentage Недавно
81 Hubi BTC/USDT $40,684,988 $5282.00 0.22% Spot Percentage Недавно
82 Bit-Z LTC/BTC $40,228,131 $5285.39 0.22% Spot Percentage Недавно
83 Sistemkoin BTC/TRY $39,422,483 $5329.00 0.22% Spot Percentage Недавно
84 OKEx EOS/BTC $39,387,762 $5295.71 0.22% Spot Percentage Недавно
85 HitBTC LTC/BTC $39,359,137 $5287.89 0.22% Spot Percentage Недавно
86 BitForex ETH/BTC $38,599,325 $5286.85 0.21% Spot Percentage Недавно
87 IDAX LTC/BTC $37,623,648 $5286.60 0.21% Spot Percentage Недавно
88 LocalTrade BTC/USDT $37,446,725 $5342.96 0.21% Spot Percentage Недавно
89 Binance BAT/BTC $36,457,502 $5280.36 0.20% Spot Percentage Недавно
90 Upbit BTC/KRW $35,878,366 $5364.36 0.20% Spot Percentage Недавно
91 CoinMex BTC/USDT $35,787,894 $5277.58 0.20% Spot Percentage Недавно
92 Bitfinex BTC/USD $34,824,135 $5310.80 0.19% Spot Percentage Недавно
93 BitForex BCH/BTC $34,548,696 $5288.46 0.19% Spot Percentage Недавно
94 Coinall ETH/BTC ** $34,198,330 $5284.71 0.19% Spot Transaction Mining Недавно
95 Bit-Z ETH/BTC $34,148,382 $5284.99 0.19% Spot Percentage Недавно
96 RightBTC ETH/BTC $34,041,708 $5280.11 0.19% Spot Percentage Недавно
97 HitBTC BCHABC/BTC $33,894,662 $5286.05 0.19% Spot Percentage Недавно
98 BITKER EOS/BTC $33,851,463 $5295.01 0.19% Spot Percentage Недавно
99 Coineal EOS/BTC $33,493,908 $5294.63 0.18% Spot Percentage Недавно
100 CHAOEX LTC/BTC $32,716,612 $5286.60 0.18% Spot Percentage Недавно
101 CoinBene LTC/BTC $32,193,149 $5286.24 0.18% Spot Percentage Недавно
102 RightBTC LTC/BTC $30,381,336 $5287.67 0.17% Spot Percentage Недавно
103 Coinbase Pro BTC/USD $29,993,871 $5284.23 0.16% Spot Percentage Недавно
104 ZB.COM AE/BTC $29,847,675 $5240.22 0.16% Spot Percentage Недавно
105 P2PB2B DASH/BTC $29,613,371 $5277.94 0.16% Spot Percentage Недавно
106 Kryptono BTC/USDT $29,339,761 $5281.67 0.16% Spot Percentage Недавно
107 P2PB2B ETH/BTC $28,137,762 $5346.49 0.15% Spot Percentage Недавно
108 HitBTC XRP/BTC $28,134,439 $5267.42 0.15% Spot Percentage Недавно
109 EXX EOS/BTC ** $28,087,858 $5295.71 0.15% Spot Transaction Mining Недавно
110 Coinall DOGE/BTC ** $27,624,780 $5341.24 0.15% Spot Transaction Mining Недавно
111 Bitstamp BTC/USD $27,488,550 $5283.88 0.15% Spot Percentage Недавно
112 Exrates ETH/BTC $27,414,134 $5259.67 0.15% Spot Percentage 2 часов назад
113 Coinsbit BTC/USD $26,453,358 $5256.00 0.15% Spot Percentage Недавно
114 LocalTrade BTC/USD $26,141,478 $5312.90 0.14% Spot Percentage Недавно
115 HitBTC TRX/BTC $25,891,183 $5289.50 0.14% Spot Percentage Недавно
116 Binance ETH/BTC $25,709,493 $5283.23 0.14% Spot Percentage Недавно
117 DigiFinex ETH/BTC $25,171,837 $5283.89 0.14% Spot Percentage Недавно
118 OKEx ETC/BTC $24,658,141 $5286.42 0.14% Spot Percentage Недавно
119 LBank DASH/BTC $24,631,841 $5292.90 0.14% Spot Percentage Недавно
120 OKEx TRUE/BTC $23,725,443 $5279.34 0.13% Spot Percentage Недавно
121 OKEx ETH/BTC $23,219,613 $5284.71 0.13% Spot Percentage Недавно
122 Fatbtc BTC/DAI $23,175,108 $5292.39 0.13% Spot Percentage Недавно
123 Fatbtc XLM/BTC $23,043,461 $5290.37 0.13% Spot Percentage Недавно
124 BitMart EOS/BTC $22,607,480 $5295.71 0.12% Spot Percentage Недавно
125 Fatbtc BTC/CNY $22,100,521 $5273.13 0.12% Spot Percentage Недавно
126 HitBTC ETC/BTC $22,062,841 $5282.15 0.12% Spot Percentage Недавно
127 HitBTC ETH/BTC $21,959,858 $5285.04 0.12% Spot Percentage Недавно
128 BITKER ETH/BTC $21,573,198 $5297.24 0.12% Spot Percentage Недавно
129 55 Global Markets ETH/BTC $21,392,991 $5281.92 0.12% Spot Percentage Недавно
130 DOBI Exchange EOS/BTC $21,366,987 $5297.38 0.12% Spot Percentage Недавно
131 RightBTC ETC/BTC $20,779,975 $5285.94 0.11% Spot Percentage Недавно
132 BitForex XRP/BTC $19,989,214 $5270.89 0.11% Spot Percentage Недавно
133 Bibox LTC/BTC $19,889,435 $5284.53 0.11% Spot Percentage Недавно
134 CoinEgg NEO/BTC $19,799,228 $5280.25 0.11% Spot Percentage Недавно
135 CoinsBank BTC/GBP $19,522,931 $5130.42 0.11% Spot Percentage Недавно
136 CHAOEX DASH/BTC $19,396,451 $5280.25 0.11% Spot Percentage Недавно
137 Coineal ETH/BTC $19,299,351 $5284.71 0.11% Spot Percentage Недавно
138 Binance BCHABC/BTC $18,203,259 $5286.14 0.10% Spot Percentage Недавно
139 CoinTiger ETH/BTC $18,056,451 $5283.65 0.10% Spot Percentage Недавно
140 Iquant BTC/USDT ** $17,710,020 $5280.41 0.10% Spot Transaction Mining Недавно
141 Binance LTC/BTC $17,675,910 $5284.77 0.10% Spot Percentage Недавно
142 P2PB2B BNB/BTC $17,610,022 $5310.87 0.10% Spot Percentage Недавно
143 OOOBTC LTC/BTC $17,547,414 $5266.57 0.10% Spot Percentage Недавно
144 LBank ZEC/BTC $17,100,392 $5275.61 0.09% Spot Percentage Недавно
145 IDAX BCHABC/BTC $16,884,609 $5285.76 0.09% Spot Percentage Недавно
146 EXX BNB/BTC ** $16,492,252 $5459.09 0.09% Spot Transaction Mining Недавно
147 Kraken BTC/USD $16,275,695 $5283.40 0.09% Spot Percentage Недавно
148 BitForex EOS/BTC $16,271,879 $5293.55 0.09% Spot Percentage Недавно
149 BITKER LTC/BTC $16,252,259 $5286.58 0.09% Spot Percentage Недавно
150 bitFlyer BTC/JPY $16,220,683 $5291.48 0.09% Spot Percentage Недавно
151 IDCM LTC/BTC $16,153,630 $5285.87 0.09% Spot Percentage Недавно
152 55 Global Markets ETC/BTC $15,674,929 $5281.21 0.09% Spot Percentage Недавно
153 Binance XRP/BTC $15,626,605 $5270.04 0.09% Spot Percentage Недавно
154 Coinbit BTC/KRW $15,519,426 $5369.62 0.09% Spot Percentage Недавно
155 ZB.COM OMG/BTC $15,211,201 $5278.10 0.08% Spot Percentage Недавно
156 LATOKEN XLM/BTC $14,864,372 $5297.83 0.08% Spot Percentage Недавно
157 Coinsbit BNB/BTC $14,847,523 $5266.21 0.08% Spot Percentage Недавно
158 CoinTiger LTC/BTC $14,775,601 $5287.84 0.08% Spot Percentage Недавно
159 EXX LTC/BTC ** $14,634,645 $5286.97 0.08% Spot Transaction Mining Недавно
160 Binance EOS/BTC $14,606,119 $5295.71 0.08% Spot Percentage Недавно
161 Gate.io BTC/USDT $14,586,595 $5275.80 0.08% Spot Percentage Недавно
162 Hotbit BTC/USDT $14,513,145 $5250.78 0.08% Spot Percentage Недавно
163 Exrates DASH/BTC $14,366,177 $5250.29 0.08% Spot Percentage 2 часов назад
164 BitMart BCH/BTC $14,239,179 $5284.02 0.08% Spot Percentage Недавно
165 Exrates XRP/BTC $14,156,552 $5359.28 0.08% Spot Percentage 2 часов назад
166 Bithumb BTC/KRW ** $13,971,646 $5366.11 0.08% Spot Unknown Недавно
167 ZB.COM ZB/BTC $13,741,487 $5276.89 0.08% Spot Percentage Недавно
168 CoinTiger EOS/BTC $13,663,231 $5295.44 0.07% Spot Percentage Недавно
169 Huobi Global ETH/BTC $13,629,213 $5283.73 0.07% Spot Percentage Недавно
170 55 Global Markets LTC/BTC $13,560,472 $5287.34 0.07% Spot Percentage Недавно
171 Huobi Global XMR/BTC $13,559,911 $5276.41 0.07% Spot Percentage Недавно
172 Bilaxy ETH/BTC $13,506,415 $5283.40 0.07% Spot Percentage Недавно
173 BitForex BSV/BTC $13,489,710 $5272.39 0.07% Spot Percentage Недавно
174 Bitinka BTC/USD $13,477,146 $5263.87 0.07% Spot Percentage 17 часов назад
175 DigiFinex ETC/BTC $13,433,158 $5281.21 0.07% Spot Percentage Недавно
176 Exrates LTC/BTC $13,421,964 $5206.78 0.07% Spot Percentage 2 часов назад
177 Hotbit ETH/BTC $13,405,133 $5274.79 0.07% Spot Percentage Недавно
178 Bit-Z TRX/BTC $13,376,523 $5287.26 0.07% Spot Percentage Недавно
179 Coinsbit ETH/BTC $13,339,818 $5282.74 0.07% Spot Percentage Недавно
180 IDCM EOS/BTC $13,305,564 $5291.44 0.07% Spot Percentage Недавно
181 Fatbtc BCH/BTC $13,211,930 $5040.03 0.07% Spot Percentage Недавно
182 LBank LTC/BTC $13,160,726 $5285.14 0.07% Spot Percentage Недавно
183 OKEx XRP/BTC $13,042,420 $5268.35 0.07% Spot Percentage Недавно
184 OKEx TRX/BTC $12,879,833 $5287.26 0.07% Spot Percentage Недавно
185 BitForex BTC/TUSD $12,851,907 $5311.94 0.07% Spot Percentage Недавно
186 Exrates BTC/USD $12,618,150 $5299.39 0.07% Spot Percentage 2 часов назад
187 CoinMex EOS/BTC $12,549,875 $5298.41 0.07% Spot Percentage Недавно
188 EXX ETC/BTC ** $12,543,636 $5290.69 0.07% Spot Transaction Mining Недавно
189 CoinEgg XRP/BTC $12,395,528 $5423.30 0.07% Spot Percentage Недавно
190 LBank ABT/BTC $12,282,653 $4990.57 0.07% Spot Percentage Недавно
191 Coinsbit LTC/BTC $12,266,620 $5286.97 0.07% Spot Percentage Недавно
192 Huobi Korea BTC/KRW $12,233,099 $5363.49 0.07% Spot Percentage Недавно
193 IDCM TRX/BTC $12,217,460 $5276.06 0.07% Spot Percentage Недавно
194 Binance ADA/BTC $12,103,865 $5294.75 0.07% Spot Percentage Недавно
195 CoinEgg ETC/BTC $11,812,027 $5220.39 0.06% Spot Percentage Недавно
196 DigiFinex XRP/BTC $11,774,051 $5270.04 0.06% Spot Percentage Недавно
197 B2BX BTC/USDT $11,713,503 $5254.78 0.06% Spot Percentage Недавно
198 Upbit SOLVE/BTC $11,659,733 $5272.62 0.06% Spot Percentage Недавно
199 Allcoin ETH/BTC $11,627,073 $5150.79 0.06% Spot Percentage Недавно
200 Exrates XLM/BTC $11,571,145 $5344.57 0.06% Spot Percentage 2 часов назад
201 Coinhub BTC/USD $11,262,816 $5287.07 0.06% Spot Percentage Недавно
202 Hubi ETH/BTC $11,217,357 $5281.92 0.06% Spot Percentage Недавно
203 IDCM XRP/BTC $11,151,041 $5263.28 0.06% Spot Percentage Недавно
204 DigiFinex BCH/BTC $11,091,323 * $5292.14 0.06% Spot Percentage Недавно
205 Huobi Global EOS/BTC $11,013,869 $5294.84 0.06% Spot Percentage Недавно
206 CoinTiger XRP/BTC $10,972,109 $5272.58 0.06% Spot Percentage Недавно
207 BitMax BTC/USDT $10,960,058 $5280.34 0.06% Spot Percentage Недавно
208 Binance FET/BTC $10,818,045 $5280.87 0.06% Spot Percentage Недавно
209 OKEx BCH/BTC $10,630,186 * $5284.99 0.06% Spot Percentage Недавно
210 EXX UBTC/BTC ** $10,318,166 * $2550.56 0.06% Spot Transaction Mining Недавно
211 CoinBene EOS/BTC $10,307,204 $5294.63 0.06% Spot Percentage Недавно
212 HitBTC ZEC/BTC $10,306,314 $5287.46 0.06% Spot Percentage Недавно
213 Coincheck BTC/JPY ** $10,034,570 $5297.04 0.06% Spot No Fees Недавно
214 CoinTiger TCH/BTC $9,803,897 $5262.95 0.05% Spot Percentage Недавно
215 Binance ENJ/BTC $9,711,191 $5312.20 0.05% Spot Percentage Недавно
216 LBank ETC/BTC $9,710,633 $5290.69 0.05% Spot Percentage Недавно
217 BTCBOX BTC/JPY $9,588,482 $5293.22 0.05% Spot Percentage Недавно
218 Coinsuper BTC/USD $9,519,587 $5278.99 0.05% Spot Percentage Недавно
219 IDCM ETH/BTC $9,467,938 $5281.26 0.05% Spot Percentage Недавно
220 Trade By Trade BTC/USDT $9,412,111 $5271.40 0.05% Spot Percentage Недавно
221 P2PB2B ETC/BTC $9,388,896 $5276.48 0.05% Spot Percentage Недавно
222 ZB.COM BTC/PAX $9,358,336 $5270.15 0.05% Spot Percentage Недавно
223 P2PB2B NEO/BTC $9,341,503 $5272.39 0.05% Spot Percentage Недавно
224 Bibox EOS/BTC $9,117,169 $5294.95 0.05% Spot Percentage Недавно
225 OKEx GTO/BTC $9,110,926 $5282.73 0.05% Spot Percentage Недавно
226 CoinBene NEO/BTC $8,970,430 $5290.76 0.05% Spot Percentage Недавно
227 CoinsBank BTC/EUR $8,940,909 $5286.64 0.05% Spot Percentage Недавно
228 LBank FIL6/BTC $8,922,041 $5674.68 0.05% Spot Percentage Недавно
229 HitBTC XMR/BTC $8,919,234 $5278.44 0.05% Spot Percentage Недавно
230 LocalTrade ZEC/BTC $8,867,242 $5298.70 0.05% Spot Percentage Недавно
231 Hubi BAT/BTC $8,851,390 $5274.35 0.05% Spot Percentage Недавно
232 Hotbit GRIN/BTC $8,786,601 * $5734.64 0.05% Spot Percentage Недавно
233 CoinsBank BTC/USD $8,655,880 $5279.32 0.05% Spot Percentage Недавно
234 Neraex BTC/USD ** $8,650,729 $5354.46 0.05% Spot No Fees Недавно
235 Exrates NEO/BTC $8,508,229 $5384.42 0.05% Spot Percentage 2 часов назад
236 Binance TNB/BTC $7,966,205 $5275.24 0.04% Spot Percentage Недавно
237 Livecoin BTC/USD $7,863,733 $5318.38 0.04% Spot Percentage Недавно
238 Hubi LTC/BTC $7,857,620 $5287.70 0.04% Spot Percentage Недавно
239 Kraken BTC/EUR $7,809,129 $5295.25 0.04% Spot Percentage Недавно
240 Upbit SPND/BTC $7,650,557 $5276.89 0.04% Spot Percentage Недавно
241 FCoin LTC/BTC ** $7,611,667 $5284.04 0.04% Spot Transaction Mining Недавно
242 ABCC BTC/USDT $7,608,903 $5278.21 0.04% Spot Percentage Недавно
243 Bit-Z BCHABC/BTC $7,565,555 $5285.58 0.04% Spot Percentage Недавно
244 55 Global Markets EOS/BTC $7,428,648 $5293.01 0.04% Spot Percentage Недавно
245 FCoin XRP/BTC ** $7,392,563 $5265.82 0.04% Spot Transaction Mining Недавно
246 Bitrabbit BTC/USDT $7,390,992 $5276.74 0.04% Spot Percentage Недавно
247 CoinBene ETC/BTC $7,386,232 $5285.94 0.04% Spot Percentage Недавно
248 CoinMex NEO/BTC $7,353,573 $5285.87 0.04% Spot Percentage Недавно
249 CHAOEX BCHABC/BTC $7,352,004 $5286.43 0.04% Spot Percentage Недавно
250 Dcoin BTC/USDT $7,345,102 $5280.45 0.04% Spot Percentage Недавно
251 HitBTC BCHSV/BTC $7,264,018 $5298.26 0.04% Spot Percentage Недавно
252 YoBit ETH/BTC $7,226,216 $5292.38 0.04% Spot Percentage Недавно
253 CoinEgg QTUM/BTC $7,219,558 $5383.02 0.04% Spot Percentage Недавно
254 itBit BTC/USD $7,217,683 $5281.50 0.04% Spot Percentage Недавно
255 Binance WAVES/BTC $7,111,355 $5270.34 0.04% Spot Percentage Недавно
256 Huobi Global XRP/BTC $7,048,077 $5267.51 0.04% Spot Percentage Недавно
257 LBank QTUM/BTC $7,019,451 $5283.34 0.04% Spot Percentage Недавно
258 Binance TRX/BTC $6,859,829 $5287.26 0.04% Spot Percentage Недавно
259 BitBay BTC/PLN $6,800,177 $5283.33 0.04% Spot Percentage Недавно
260 55 Global Markets TRX/BTC $6,799,496 $5309.81 0.04% Spot Percentage Недавно
261 FCoin EOS/BTC ** $6,697,757 $5298.41 0.04% Spot Transaction Mining Недавно
262 Bitinka BTC/EUR $6,669,673 $5256.11 0.04% Spot Percentage 17 часов назад
263 TOPBTC ETH/BTC $6,637,804 $5243.28 0.04% Spot Percentage Недавно
264 Zaif BTC/JPY ** $6,597,804 $5292.54 0.04% Spot No Fees Недавно
265 LBank NEO/BTC $6,586,386 $5306.61 0.04% Spot Percentage Недавно
266 ABCC ETH/BTC $6,528,503 $5286.53 0.04% Spot Percentage Недавно
267 Hubi EOS/BTC $6,476,745 $5295.17 0.04% Spot Percentage Недавно
268 HitBTC DASH/BTC $6,456,260 $5279.33 0.04% Spot Percentage Недавно
269 Binance BTC/PAX $6,443,923 $5270.39 0.04% Spot Percentage Недавно
270 IDCM BCHABC/BTC $6,416,328 $5281.80 0.04% Spot Percentage Недавно
271 Bitbank BTC/JPY $6,387,854 $5293.66 0.04% Spot Percentage Недавно
272 Bittrex SOLVE/BTC $6,357,414 $5283.50 0.03% Spot Percentage Недавно
273 Huobi Global TRX/BTC $6,355,313 $5288.72 0.03% Spot Percentage Недавно
274 Bit-Z GXC/BTC $6,328,900 $5261.66 0.03% Spot Percentage Недавно
275 IDCM NEO/BTC $6,260,829 $5290.37 0.03% Spot Percentage Недавно
276 Huobi Global LTC/BTC $6,136,041 $5286.97 0.03% Spot Percentage Недавно
277 DigiFinex XMR/BTC $6,128,249 $5274.78 0.03% Spot Percentage Недавно
278 CoinBene BAT/BTC $6,107,552 $5287.72 0.03% Spot Percentage Недавно
279 LakeBTC BTC/USD $6,067,568 $5849.49 0.03% Spot Percentage Недавно
280 IDCM BAT/BTC $6,044,184 $5295.10 0.03% Spot Percentage Недавно
281 STEX LTC/BTC $6,005,646 $5224.42 0.03% Spot Percentage Недавно
282 TOKOK ETH/BTC $5,934,173 $5278.47 0.03% Spot Percentage Недавно
283 Bit-Z XAS/BTC $5,928,856 $5615.07 0.03% Spot Percentage Недавно
284 55 Global Markets BAT/BTC $5,887,510 $5281.02 0.03% Spot Percentage Недавно
285 Binance IOST/BTC $5,886,389 $5300.54 0.03% Spot Percentage Недавно
286 Coinsbit ETC/BTC $5,846,477 $5281.21 0.03% Spot Percentage Недавно
287 DigiFinex TRX/BTC $5,819,517 $5309.81 0.03% Spot Percentage Недавно
288 CHAOEX ZEC/BTC $5,805,540 $5285.39 0.03% Spot Percentage Недавно
289 IDCM BCHSV/BTC $5,796,892 $5297.76 0.03% Spot Percentage Недавно
290 Coinsquare BTC/CAD $5,729,627 $5314.34 0.03% Spot Percentage Недавно
291 BitMart QTUM/BTC $5,719,471 $5278.09 0.03% Spot Percentage Недавно
292 LocalTrade ZRX/BTC $5,642,961 $5292.06 0.03% Spot Percentage Недавно
293 ZB.COM EOS/BTC $5,596,477 $5293.60 0.03% Spot Percentage Недавно
294 HitBTC XLM/BTC $5,583,076 $5304.57 0.03% Spot Percentage Недавно
295 Bilaxy BTC/USDT $5,557,277 $5280.34 0.03% Spot Percentage Недавно
296 Binance IOTX/BTC $5,505,924 $5313.51 0.03% Spot Percentage Недавно
297 FCoin FT/BTC ** $5,486,491 $5278.66 0.03% Spot Transaction Mining Недавно
298 LBank ABBC/BTC $5,448,280 $5133.49 0.03% Spot Percentage Недавно
299 BITKER XRP/BTC $5,440,638 $5268.35 0.03% Spot Percentage Недавно
300 Bit-Z BNB/BTC $5,357,818 $5269.82 0.03% Spot Percentage Недавно
301 Hubi BCH/BTC $5,344,890 $5287.40 0.03% Spot Percentage Недавно
302 Bitrabbit LTC/BTC $5,283,309 $5289.90 0.03% Spot Percentage Недавно
303 Bit-Z DASH/BTC $5,244,061 $5279.78 0.03% Spot Percentage Недавно
304 Coinhub BTC/SGD $5,227,651 $5295.50 0.03% Spot Percentage Недавно
305 HitBTC ONT/BTC $5,186,570 $5295.97 0.03% Spot Percentage Недавно
306 OKEx NEO/BTC $5,104,973 $5285.50 0.03% Spot Percentage Недавно
307 Binance QKC/BTC $5,092,954 $5302.64 0.03% Spot Percentage Недавно
308 Bitrabbit ETH/BTC $5,086,672 $5283.89 0.03% Spot Percentage Недавно
309 Bitinka BTC/USDT $4,964,351 $5297.32 0.03% Spot Percentage 17 часов назад
310 STEX ETH/BTC $4,938,225 $5286.72 0.03% Spot Percentage Недавно
311 Upbit ORBS/BTC $4,857,715 $5282.93 0.03% Spot Percentage Недавно
312 HitBTC QTUM/BTC $4,850,383 $5276.13 0.03% Spot Percentage Недавно
313 BitMax BAT/BTC $4,847,206 $5289.73 0.03% Spot Percentage Недавно
314 Huobi Global BCH/BTC $4,833,289 $5286.34 0.03% Spot Percentage Недавно
315 DigiFinex NEO/BTC $4,813,681 $5282.88 0.03% Spot Percentage Недавно
316 Binance WTC/BTC $4,813,579 $5260.89 0.03% Spot Percentage Недавно
317 Binance RVN/BTC $4,736,990 $5283.83 0.03% Spot Percentage Недавно
318 Coinall ETC/BTC ** $4,736,585 $5285.94 0.03% Spot Transaction Mining Недавно
319 CoinEgg XLM/BTC $4,695,665 $5275.51 0.03% Spot Percentage Недавно
320 CoinEgg ETH/BTC $4,624,824 $5294.11 0.03% Spot Percentage Недавно
321 Fatbtc EOS/BTC $4,610,133 $5093.03 0.03% Spot Percentage Недавно
322 Binance NANO/BTC $4,608,154 $5267.28 0.03% Spot Percentage Недавно
323 BitMart NEO/BTC $4,589,101 $5290.76 0.03% Spot Percentage Недавно
324 IDCM XMR/BTC $4,566,220 $5272.82 0.03% Spot Percentage Недавно
325 CoinTiger BCHABC/BTC $4,470,707 $5286.08 0.02% Spot Percentage Недавно
326 Huobi Global HT/BTC $4,449,751 $5271.05 0.02% Spot Percentage Недавно
327 DigiFinex BHP/BTC $4,443,509 $5295.21 0.02% Spot Percentage Недавно
328 Exmo BTC/USD $4,407,090 $5325.00 0.02% Spot Percentage Недавно
329 Exmo BTC/RUB $4,405,509 $5378.71 0.02% Spot Percentage Недавно
330 TOPBTC ABBC/BTC $4,361,331 $5413.35 0.02% Spot Percentage Недавно
331 Bittrex SPND/BTC $4,360,461 $5276.89 0.02% Spot Percentage Недавно
332 IDCM OMG/BTC $4,345,385 $5305.56 0.02% Spot Percentage Недавно
333 Bitinka BTC/TUSD $4,342,748 $5271.58 0.02% Spot Percentage 17 часов назад
334 ProBit Exchange BTC/KRW $4,336,975 $5363.93 0.02% Spot Percentage Недавно
335 Bibox BIX/BTC $4,299,262 $5279.77 0.02% Spot Percentage Недавно
336 DigiFinex BSV/BTC $4,098,514 $5283.30 0.02% Spot Percentage Недавно
337 Bitrabbit BCH/BTC $4,066,843 $5291.17 0.02% Spot Percentage Недавно
338 RightBTC XRP/BTC $4,060,850 $5266.66 0.02% Spot Percentage Недавно
339 Exrates BTC/EUR $4,059,814 $5312.07 0.02% Spot Percentage 2 часов назад
340 HitBTC ADA/BTC $4,034,669 * $5289.04 0.02% Spot Percentage Недавно
341 Coinall BCH/BTC ** $4,012,501 $5288.85 0.02% Spot Transaction Mining Недавно
342 Bitinka XRP/BTC $3,976,567 $5395.67 0.02% Spot Percentage 17 часов назад
343 CHAOEX ETH/BTC $3,928,529 $5284.22 0.02% Spot Percentage Недавно
344 Fatbtc FAT/BTC $3,927,307 $5035.23 0.02% Spot Percentage Недавно
345 55 Global Markets DASH/BTC $3,856,233 $5275.17 0.02% Spot Percentage Недавно
346 RightBTC ETP/BTC $3,804,251 $5326.25 0.02% Spot Percentage Недавно
347 Bitibu BTC/USDT $3,752,107 $5309.71 0.02% Spot Percentage Недавно
348 BitMart LTC/BTC $3,735,942 $5285.14 0.02% Spot Percentage Недавно
349 Bit-Z ABBC/BTC $3,723,416 $5406.38 0.02% Spot Percentage Недавно
350 Binance XLM/BTC $3,700,140 $5295.34 0.02% Spot Percentage Недавно
351 BBX BTC/USDT $3,686,928 $5299.77 0.02% Spot Percentage Недавно
352 IDAX DASH/BTC $3,681,437 $5278.86 0.02% Spot Percentage Недавно
353 RightBTC BCH/BTC $3,660,617 $5285.47 0.02% Spot Percentage Недавно
354 Upbit RVN/BTC $3,651,440 $5256.50 0.02% Spot Percentage Недавно
355 Upbit VBK/BTC $3,620,269 $5275.52 0.02% Spot Percentage Недавно
356 P2PB2B XLM/BTC $3,595,718 $5292.86 0.02% Spot Percentage Недавно
357 TOPBTC LTC/BTC $3,586,847 $4762.82 0.02% Spot Percentage Недавно
358 YoBit ZEC/BTC $3,585,664 $5237.47 0.02% Spot Percentage Недавно
359 Binance BTC/USDC $3,533,510 $5278.51 0.02% Spot Percentage Недавно
360 C2CX BTC/USDT $3,516,850 $5288.51 0.02% Spot Percentage Недавно
361 BtcTrade.im LTC/BTC $3,505,240 $5354.35 0.02% Spot Percentage Недавно
362 YoBit DASH/BTC $3,499,553 $5244.96 0.02% Spot Percentage Недавно
363 ExtStock BTC/EUR $3,488,688 $5130.76 0.02% Spot Percentage Недавно
364 CoinEx EOS/BTC $3,474,030 $5297.11 0.02% Spot Percentage Недавно
365 Binance CELR/BTC $3,440,832 $5287.75 0.02% Spot Percentage Недавно
366 Gemini BTC/USD $3,440,633 $5282.10 0.02% Spot Percentage Недавно
367 IDAX ABBC/BTC $3,407,612 $5329.12 0.02% Spot Percentage Недавно
368 CoinMex XRP/BTC $3,393,944 $5267.51 0.02% Spot Percentage Недавно
369 Bitfinex ETH/BTC $3,390,679 $5281.10 0.02% Spot Percentage Недавно
370 LocalTrade TUSD/BTC $3,390,476 $5292.35 0.02% Spot Percentage Недавно
371 ExtStock BTC/USD $3,374,345 $5186.96 0.02% Spot Percentage Недавно
372 CoinBene XRP/BTC $3,373,945 $5270.04 0.02% Spot Percentage Недавно
373 IDCM QTUM/BTC $3,369,410 $5282.51 0.02% Spot Percentage Недавно
374 DigiFinex RVN/BTC $3,362,655 $5283.83 0.02% Spot Percentage Недавно
375 CoinEx BTC/USDT $3,358,209 $5276.30 0.02% Spot Percentage Недавно
376 Iquant ETH/BTC $3,353,676 $5282.74 0.02% Spot Percentage Недавно
377 BitForex ABBC/BTC $3,342,920 $5380.38 0.02% Spot Percentage Недавно
378 YunEx BTC/USDT $3,306,561 $5282.55 0.02% Spot Percentage Недавно
379 BITKER ETC/BTC $3,297,568 $5283.15 0.02% Spot Percentage Недавно
380 BCEX BHP/BTC $3,283,755 $5257.37 0.02% Spot Percentage Недавно
381 Coinall NEO/BTC ** $3,266,971 $5285.50 0.02% Spot Transaction Mining Недавно
382 Binance BTC/TUSD $3,264,610 $5316.71 0.02% Spot Percentage Недавно
383 CoinEgg TRX/BTC $3,231,394 $5347.43 0.02% Spot Percentage Недавно
384 CoinBene XLM/BTC $3,195,233 $5295.34 0.02% Spot Percentage Недавно
385 Coinbase Pro LTC/BTC $3,194,088 $5281.84 0.02% Spot Percentage Недавно
386 Bitrue ETH/BTC $3,185,216 $5285.21 0.02% Spot Percentage Недавно
387 Bibox XRP/BTC $3,183,399 $5267.51 0.02% Spot Percentage Недавно
388 BiteBTC BTC/USD $3,141,497 * $5888.97 0.02% Spot Percentage Недавно
389 BitMart ZEC/BTC $3,130,446 $5287.05 0.02% Spot Percentage Недавно
390 Binance KNC/BTC $3,130,077 $5287.76 0.02% Spot Percentage Недавно
391 Korbit BTC/KRW $3,116,782 $5366.99 0.02% Spot Percentage Недавно
392 B2BX ETH/BTC $3,101,501 $5307.12 0.02% Spot Percentage Недавно
393 YunEx BTC/KT $3,095,859 $5319.89 0.02% Spot Percentage Недавно
394 Bitfinex LTC/BTC $3,050,361 $5299.10 0.02% Spot Percentage Недавно
395 Bitinka BTC/BRL $3,034,354 $5243.99 0.02% Spot Percentage 17 часов назад
396 P2PB2B DOGE/BTC $3,017,143 $5279.61 0.02% Spot Percentage Недавно
397 P2PB2B ABBC/BTC $3,004,996 $5062.26 0.02% Spot Percentage Недавно
398 Bitinka BTC/COP $2,981,275 $5317.61 0.02% Spot Percentage 17 часов назад
399 Huobi Global NEW/BTC $2,979,590 $5474.16 0.02% Spot Percentage Недавно
400 Livecoin ETH/BTC $2,960,046 $5259.05 0.02% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Bitcoin

Инструменты для Bitcoin

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5297.97 USD
Bitcoin ROI +3815.72%
Market Rank #1
Рыночная капитализация 93,556,976,109 USD
24 Hour Volume 14,137,582,429 USD
Циркулирующее предложение 17,659,025 BTC
Общее предложение 17,659,025 BTC
Максимальное предложение 21,000,000 BTC
All Time High 20089.00 USD
(17.12.2017)
All Time Low 65.53 USD
(05.07.2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5359.93 USD /
5024.07 USD
24 Hour High / Low 5348.97 USD /
5257.34 USD
Yesterday's High / Low 5359.93 USD /
5257.34 USD
Yesterday's Open / Close 5335.88 USD /
5314.53 USD
Yesterday's Change $-21.35 USD (-0.40%)
Yesterday's Volume $13,731,844,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)