Исторический "снимок" - 31 July 2021

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
1
BTC
$781,431,379,811.18
$41,626.20
18,772,587 BTC
$25,802,845,343.24
-0.60%
-1.44%
21.39%
2
ETH
$296,532,997,873.12
$2,536.21
116,919,732 ETH
$18,001,710,282.76
-0.01%
2.81%
15.85%
3
USDT
$61,807,856,352.58
$1.0003
61,791,052,218 USDT *
$51,394,668,826.52
-0.01%
0.00%
-0.04%
4
BNB
$56,082,037,720.47
$333.55
168,137,036 BNB *
$1,717,984,014.82
-1.32%
3.30%
10.42%
5
ADA
$42,401,988,601.89
$1.3223
32,065,765,176 ADA
$1,312,376,663.52
-0.02%
1.02%
7.20%
6
XRP
$34,631,811,110.68
$0.7478
46,312,443,360 XRP *
$2,612,372,196.20
-0.74%
-0.58%
22.62%
7
USDC
$27,333,627,420.04
$0.9998
27,337,822,726 USDC *
$2,089,374,193.70
<0.01%
<0.01%
-0.04%
8
DOGE
$27,219,722,410.75
$0.2083
130,666,722,046 DOGE
$1,349,212,923.54
-0.53%
-0.24%
5.57%
9
DOT
$16,510,914,748.50
$16.85
980,038,874 DOT *
$1,264,877,871.73
-0.58%
6.37%
22.03%
10
UNI
$12,811,642,612.16
$21.81
587,375,241 UNI *
$417,548,123.40
-0.48%
4.00%
19.33%
11
BUSD
$12,283,104,140.14
$0.9998
12,285,746,622 BUSD *
$3,944,912,742.52
<0.01%
-0.01%
-0.04%
12
BCH
$10,301,331,512.69
$547.80
18,804,800 BCH
$1,666,655,418.94
-0.58%
-0.89%
19.05%
13
LINK
$10,080,107,543.51
$22.75
443,009,554 LINK *
$1,206,821,084.03
-1.07%
1.96%
36.20%
14
SOL
$10,040,503,857.97
$36.83
272,637,428 SOL *
$587,168,180.52
1.75%
13.69%
28.31%
15
LTC
$9,674,641,375.94
$144.93
66,752,415 LTC
$1,337,306,944.38
-0.55%
-0.58%
14.85%
16
WBTC
$8,032,956,813.75
$41,713.56
192,574 WBTC *
$300,288,907.00
-0.29%
-0.81%
21.78%
17
MATIC
$6,955,736,121.29
$1.0826
6,424,735,804 MATIC *
$667,661,360.55
-0.39%
1.24%
14.04%
18
XLM
$6,683,506,002.82
$0.2857
23,393,654,240 XLM *
$542,423,429.26
-1.02%
2.25%
6.73%
19
ETC
$6,615,956,802.77
$51.42
128,675,634 ETC
$2,215,637,165.88
-0.47%
0.64%
3.91%
20
THETA
$6,106,616,066.44
$6.1066
1,000,000,000 THETA *
$323,247,123.16
0.44%
1.96%
8.86%
VeChain
Internet Computer
Dai
Filecoin
TRON
Terra
Monero
Aave
EOS
FTX Token
Crypto.com Coin
PancakeSwap
Neo
Amp
Bitcoin BEP2
Maker
The Graph
UNUS SED LEO
Cosmos
Algorand
Bitcoin SV
Klaytn
IOTA
Tezos
Axie Infinity
SHIBA INU
Avalanche
Compound
Decred
TerraUSD
Hedera Hashgraph
BitTorrent
Huobi Token
Waves
Theta Fuel
Dash
Kusama
Elrond
Quant
NEM
Chiliz
THORChain
Celsius
Stacks
Zcash
Helium
TrueUSD
Flow
yearn.finance
Decentraland
Enjin Coin
OKB
Synthetix
SushiSwap
Holo
Nexo
Basic Attention Token
Telcoin
XinFin Network
NEAR Protocol
Zilliqa
Siacoin
Paxos Standard
Bitcoin Gold
Bancor
KuCoin Token
Harmony
Qtum
Ontology
SwissBorg
Celo
0x
DigiByte
Mdex
Horizen
Fantom
ICON
Ankr
Curve DAO Token
OMG Network
Ravencoin
Nano
UMA
HUSD
Revain
renBTC
Voyager Token
IOST
The Sandbox
Ren
Neutrino USD
1inch
Lisk
Reserve Rights
Bitcoin Diamond
Livepeer
Golem
Arweave
Kava.io
Verge
WazirX
Wootrade
BakeryToken
MaidSafeCoin
Storj
SKALE Network
Venus
Loopring
Mina
PAX Gold
Fetch.ai
Ocean Protocol
Ardor
Constellation
MediBloc
Augur
GateToken
Nervos Network
Status
MyNeighborAlice
Gnosis
WINkLink
ASD
Stratis
iExec RLC
WAX
Origin Protocol
VeThor Token
StormX
Dent
Injective Protocol
Ontology Gas
TomoChain
Swipe
Band Protocol
Gemini Dollar
Alpha Finance Lab
Unibright
Numeraire
Energy Web Token
Prometeus
Serum
Bitcoin Standard Hashrate Token
Orchid
Steem
Uquid Coin
IoTeX
MVL
Reef
Orbs
SingularityNET
Civic
Conflux Network
FUNToken
Polymath
Celer Network
NKN
Hive
Cartesi
Ergo
ABBC Coin
Ark
Ultra
Aragon
NuCypher
Balancer
RSK Infrastructure Framework
MCO
Strike
Metal
ZKSwap
Metadium
Everipedia
Enzyme
aelf
ZB Token
Chromia
Phala Network
Ampleforth
DODO