Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Binance Coin Binance Coin (BNB)

21.28 USD (8.58%)
0.00404042 BTC (7.44%)
0.12331557 ETH (4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
3,003,941,021 USD
570,408 BTC
17,409,136 ETH
Объем (за 24ч)
319,382,572 USD
60,646 BTC
1,850,960 ETH
Циркулирующее предложение
141,175,490 BNB
Общее предложение
189,175,490 BNB
Загрузка данных с сервера...

Рынки Binance Coin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bit-Z BNB/BTC $94,229,494 $21.32 28.46% Spot Percentage Недавно
2 Binance BNB/USDT $68,260,339 $21.30 20.62% Spot Percentage Недавно
3 Binance BNB/BTC $48,041,408 $21.30 14.51% Spot Percentage Недавно
4 LBank BNB/USDT $16,568,842 $21.32 5.00% Spot Percentage Недавно
5 P2PB2B BNB/BTC $14,988,868 $21.13 4.53% Spot Percentage Недавно
6 P2PB2B BNB/USD $14,501,242 $20.79 4.38% Spot Percentage Недавно
7 Coinsbit BNB/BTC $14,199,626 $21.34 4.29% Spot Percentage Недавно
8 EXX BNB/BTC ** $10,701,938 $19.96 3.23% Spot Transaction Mining Недавно
9 BitMax BNB/USDT $7,478,316 $21.31 2.26% Spot Percentage Недавно
10 Bit-Z BNB/USDT $7,106,034 $21.33 2.15% Spot Percentage Недавно
11 Binance XRP/BNB $3,068,375 $21.27 0.93% Spot Percentage Недавно
12 BitMax BNB/BTC $3,036,233 $21.32 0.92% Spot Percentage Недавно
13 Binance BNB/ETH $2,896,954 $21.33 0.87% Spot Percentage Недавно
14 Gate.io BNB/USDT $2,242,986 $21.28 0.68% Spot Percentage Недавно
15 P2PB2B BNB/ETH $1,956,469 $21.34 0.59% Spot Percentage Недавно
16 LocalTrade BNB/ETH $1,510,469 $21.12 0.46% Spot Percentage Недавно
17 Binance LTC/BNB $1,301,818 $21.40 0.39% Spot Percentage Недавно
18 LocalTrade BNB/USDT $1,125,606 $21.39 0.34% Spot Percentage Недавно
19 CHAOEX BNB/USDT $1,014,513 $21.31 0.31% Spot Percentage Недавно
20 Coinbit BNB/KRW ** $1,013,856 $21.90 0.31% Spot Transaction Mining Недавно
21 Binance EOS/BNB $996,354 $21.37 0.30% Spot Percentage Недавно
22 Binance FET/BNB $889,553 $21.38 0.27% Spot Percentage Недавно
23 Bitrue BNB/BTC $817,781 $21.09 0.25% Spot Percentage Недавно
24 Binance BTT/BNB $810,418 $21.33 0.24% Spot Percentage Недавно
25 Coinsbit BNB/ETH $784,354 $21.36 0.24% Spot Percentage Недавно
26 Binance ENJ/BNB $718,767 $21.45 0.22% Spot Percentage Недавно
27 Binance TRX/BNB $688,157 $21.41 0.21% Spot Percentage Недавно
28 LocalTrade BNB/USD $621,329 $21.28 0.19% Spot Percentage Недавно
29 Binance XLM/BNB $539,789 $21.32 0.16% Spot Percentage Недавно
30 Binance ADA/BNB $496,178 $21.37 0.15% Spot Percentage Недавно
31 Binance RVN/BNB $446,609 $21.48 0.13% Spot Percentage Недавно
32 Coinsbit BNB/USD $389,849 $21.24 0.12% Spot Percentage Недавно
33 Binance BNB/USDC $373,288 $21.42 0.11% Spot Percentage Недавно
34 BitMax BNB/ETH $329,676 $21.33 0.10% Spot Percentage Недавно
35 Binance HOT/BNB $324,671 $21.30 0.10% Spot Percentage Недавно
36 Binance BNB/TUSD $317,523 $21.58 0.10% Spot Percentage Недавно
37 Binance GTO/BNB $291,955 $21.21 0.09% Spot Percentage Недавно
38 Binance NEO/BNB $277,291 $21.37 0.08% Spot Percentage Недавно
39 HitBTC BNB/BTC $272,244 $21.35 0.08% Spot Percentage Недавно
40 Binance BAT/BNB $267,973 $21.26 0.08% Spot Percentage Недавно
41 Exrates BNB/USD $249,132 $20.75 0.08% Spot Percentage Недавно
42 Binance REP/BNB $236,780 $21.52 0.07% Spot Percentage Недавно
43 Binance WAVES/BNB $227,195 $21.34 0.07% Spot Percentage Недавно
44 Binance BNB/PAX $221,994 $21.39 0.07% Spot Percentage Недавно
45 Binance VET/BNB $220,876 $21.66 0.07% Spot Percentage Недавно
46 Binance WABI/BNB $217,007 $21.52 0.07% Spot Percentage Недавно
47 Binance ZIL/BNB $213,065 $21.39 0.06% Spot Percentage Недавно
48 Indodax BNB/IDR $200,512 $21.57 0.06% Spot Percentage Недавно
49 Exrates BNB/BTC $197,303 $20.64 0.06% Spot Percentage Недавно
50 Binance NANO/BNB $151,849 $21.25 0.05% Spot Percentage Недавно
51 Binance THETA/BNB $145,098 $21.32 0.04% Spot Percentage Недавно
52 Binance XMR/BNB $138,988 $21.31 0.04% Spot Percentage Недавно
53 Binance QTUM/BNB $125,288 $21.42 0.04% Spot Percentage Недавно
54 Binance IOTA/BNB $124,769 $21.53 0.04% Spot Percentage Недавно
55 Bitrue BNB/USDT $121,881 $21.12 0.04% Spot Percentage Недавно
56 Binance ICX/BNB $118,042 $21.42 0.04% Spot Percentage Недавно
57 Binance IOST/BNB $113,815 $21.52 0.03% Spot Percentage Недавно
58 Binance WAN/BNB $111,640 $21.24 0.03% Spot Percentage Недавно
59 Binance MFT/BNB $106,055 $21.35 0.03% Spot Percentage Недавно
60 Binance CELR/BNB $102,306 $21.43 0.03% Spot Percentage Недавно
61 Binance ONT/BNB $97,215 $21.25 0.03% Spot Percentage Недавно
62 Binance ONG/BNB $81,845 $21.25 0.02% Spot Percentage Недавно
63 Binance NAS/BNB $76,580 $21.14 0.02% Spot Percentage Недавно
64 Binance ETC/BNB $63,003 $21.33 0.02% Spot Percentage Недавно
65 Binance GO/BNB $61,508 $21.49 0.02% Spot Percentage Недавно
66 Binance XEM/BNB $61,368 $21.24 0.02% Spot Percentage Недавно
67 Binance LOOM/BNB $59,511 $21.41 0.02% Spot Percentage Недавно
68 Binance TUSD/BNB $58,036 $14.90 0.02% Spot Percentage Недавно
69 Binance PHX/BNB $57,962 $21.26 0.02% Spot Percentage Недавно
70 HitBTC BNB/USDT $55,089 $21.28 0.02% Spot Percentage Недавно
71 Bitrue BNB/XRP $53,939 $21.01 0.02% Spot Percentage Недавно
72 Binance VIA/BNB $47,176 $21.36 0.01% Spot Percentage Недавно
73 Binance NULS/BNB $45,862 $21.22 0.01% Spot Percentage Недавно
74 Binance WTC/BNB $44,873 $21.41 0.01% Spot Percentage Недавно
75 Binance ARDR/BNB $44,286 $21.31 0.01% Spot Percentage Недавно
76 Binance POLY/BNB $38,940 $21.23 0.01% Spot Percentage Недавно
77 HitBTC BNB/ETH $36,870 $21.30 0.01% Spot Percentage Недавно
78 Binance AMB/BNB $35,938 $21.31 0.01% Spot Percentage Недавно
79 Binance AGI/BNB $34,718 $21.12 0.01% Spot Percentage Недавно
80 Binance CMT/BNB $34,231 $21.26 0.01% Spot Percentage Недавно
81 Binance YOYO/BNB $34,038 $21.41 0.01% Spot Percentage Недавно
82 Binance ZRX/BNB $33,016 $21.42 0.01% Spot Percentage Недавно
83 Binance MCO/BNB $29,354 $21.31 0.01% Spot Percentage Недавно
84 Binance QLC/BNB $27,557 $21.27 0.01% Spot Percentage Недавно
85 Binance POWR/BNB $27,144 $21.34 0.01% Spot Percentage Недавно
86 Binance SC/BNB $27,023 $21.23 0.01% Spot Percentage Недавно
87 Binance RCN/BNB $25,550 $21.28 0.01% Spot Percentage Недавно
88 Binance RLC/BNB $25,533 $21.45 0.01% Spot Percentage Недавно
89 Binance LSK/BNB $25,481 $21.38 0.01% Spot Percentage Недавно
90 Kyber Network BNB/ETH $24,625 $21.29 0.01% Spot Percentage Недавно
91 Binance AION/BNB $24,580 $21.47 0.01% Spot Percentage Недавно
92 Binance BCPT/BNB $24,269 $21.36 0.01% Spot Percentage Недавно
93 Binance ZEC/BNB $23,824 $21.33 0.01% Spot Percentage Недавно
94 Binance SKY/BNB $22,475 $21.29 0.01% Spot Percentage Недавно
95 Binance OMG/BNB $22,432 $21.40 0.01% Spot Percentage Недавно
96 Binance DASH/BNB $19,575 $21.41 0.01% Spot Percentage Недавно
97 Binance NAV/BNB $18,487 $21.34 0.01% Spot Percentage Недавно
98 Binance POA/BNB $18,311 $21.23 0.01% Spot Percentage Недавно
99 Binance DLT/BNB $17,645 $21.24 0.01% Spot Percentage Недавно
100 Binance NEBL/BNB $17,621 $21.27 0.01% Spot Percentage Недавно
101 Binance STORM/BNB $16,593 $21.52 0.01% Spot Percentage Недавно
102 Binance DCR/BNB $16,537 $21.16 0.00% Spot Percentage Недавно
103 Binance XZC/BNB $16,170 $21.18 0.00% Spot Percentage Недавно
104 Binance STEEM/BNB $14,302 $21.25 0.00% Spot Percentage Недавно
105 Binance REN/BNB $14,295 $21.39 0.00% Spot Percentage Недавно
106 Binance GNT/BNB $13,769 $21.42 0.00% Spot Percentage Недавно
107 Binance PIVX/BNB $13,243 $21.53 0.00% Spot Percentage Недавно
108 Binance AE/BNB $13,156 $21.07 0.00% Spot Percentage Недавно
109 Binance ZEN/BNB $12,660 $20.91 0.00% Spot Percentage Недавно
110 Binance BNB/USDS $11,567 $21.25 0.00% Spot Percentage Недавно
111 Binance RDN/BNB $11,506 $21.41 0.00% Spot Percentage Недавно
112 Binance NXS/BNB $11,360 $21.23 0.00% Spot Percentage Недавно
113 Binance ADX/BNB $11,264 $21.37 0.00% Spot Percentage Недавно
114 Binance MITH/BNB $11,105 $21.15 0.00% Spot Percentage Недавно
115 Binance NCASH/BNB $10,649 $21.51 0.00% Spot Percentage Недавно
116 Binance BLZ/BNB $10,634 $21.28 0.00% Spot Percentage Недавно
117 Bancor Network BNB/BNT $10,484 $21.00 0.00% Spot Percentage Недавно
118 Binance CND/BNB $9,705 $21.25 0.00% Spot Percentage Недавно
119 Binance CVC/BNB $8,391 $21.11 0.00% Spot Percentage Недавно
120 Binance APPC/BNB $8,057 $21.08 0.00% Spot Percentage Недавно
121 Binance QSP/BNB $6,583 $21.38 0.00% Spot Percentage Недавно
122 Binance OST/BNB $6,424 $21.25 0.00% Spot Percentage Недавно
123 Exrates BNB/USDT $4,629 $20.59 0.00% Spot Percentage Недавно
124 Binance BRD/BNB $4,494 $21.35 0.00% Spot Percentage Недавно
125 Binance BTS/BNB $3,615 $21.37 0.00% Spot Percentage Недавно
126 LocalTrade BNB/BTC $3,088 $21.22 0.00% Spot Percentage Недавно
127 Binance SYS/BNB $2,550 $21.02 0.00% Spot Percentage Недавно
128 Braziliex BNB/BRL $1,621 $21.63 0.00% Spot Percentage Недавно
129 Binance Uganda BNB/UGX $1,089 $16.85 0.00% Spot Percentage 230 часов назад
130 FCoin BNB/USDT ** $580 $21.11 0.00% Spot Transaction Mining Недавно
131 Switcheo Network BNB/ETH $478 $21.34 0.00% Spot Percentage Недавно
132 Trade Satoshi BNB/BTC $374 $21.05 0.00% Spot Percentage Недавно
133 Livecoin BNB/BTC $235 $20.51 0.00% Spot Percentage Недавно
134 IDEX BNB/ETH $198 $19.87 0.00% Spot Percentage Недавно
135 Switcheo Network BNB/DAI $197 $20.91 0.00% Spot Percentage Недавно
136 EtherDelta (ForkDelta) BNB/ETH $105 * $20.98 0.00% Spot Percentage Недавно
137 DDEX BNB/WETH $66 $20.56 0.00% Spot Percentage Недавно
138 Trade Satoshi BNB/ETH $16 $21.08 0.00% Spot Percentage Недавно
139 Livecoin BNB/ETH $13 $22.43 0.00% Spot Percentage Недавно
140 Braziliex BNB/BTC $5 $18.95 0.00% Spot Percentage Недавно
141 AirSwap BNB/ETH ** $2 $17.22 0.00% Spot No Fees 139 часов назад
142 Trade Satoshi BNB/DOGE $2 $19.56 0.00% Spot Percentage Недавно
143 Trade Satoshi BNB/USDT $0 $21.11 0.00% Spot Percentage Недавно
144 Trade Satoshi BNB/LTC $0 $21.57 0.00% Spot Percentage Недавно
145 Altilly BNB/ETH $0 $41.41 0.00% Spot Percentage Недавно
146 CoinExchange BNB/BTC $0 $29.06 0.00% Spot Percentage Недавно
147 CoinPlace BNB/BTC *** $25,281 *** $7.41 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Binance Coin

Инструменты для Binance Coin

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 21.28 USD
Binance Coin ROI > 9000%
Market Rank #7
Рыночная капитализация 3,003,941,021 USD
24 Hour Volume 319,382,572 USD
Циркулирующее предложение 141,175,490 BNB
Общее предложение 189,175,490 BNB
Максимальное предложение Нет данных
All Time High 24.91 USD
(12.01.2018)
All Time Low 0.096109 USD
(01.08.2017)
52 Week High / Low 21.30 USD /
4.19 USD
90 Day High / Low 21.30 USD /
6.03 USD
30 Day High / Low 21.30 USD /
14.34 USD
7 Day High / Low 21.30 USD /
16.81 USD
24 Hour High / Low 21.30 USD /
19.43 USD
Yesterday's High / Low 19.89 USD /
19.43 USD
Yesterday's Open / Close 19.83 USD /
19.60 USD
Yesterday's Change $-0.222090 USD (-1.12%)
Yesterday's Volume $186,563,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)