Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Binance Coin Binance Coin (BNB)

34.05 USD (4.90%)
0.00367153 BTC (2.87%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
4,806,506,104 USD
518,330 BTC
Объем (за 24ч)
477,441,440 USD
51,487 BTC
Циркулирующее предложение
141,175,490 BNB
Общее предложение
189,175,490 BNB
Загрузка данных с сервера...

Рынки Binance Coin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Binance BNB/USDT $102,838,903 $34.39 21.53% Spot Percentage Недавно
2 Binance BNB/BTC $79,612,850 $34.38 16.67% Spot Percentage Недавно
3 BKEX BNB/USDT $63,443,498 $31.94 13.28% Spot Percentage Недавно
4 LBank BNB/USDT $60,069,810 $34.72 12.57% Spot Percentage Недавно
5 Bit-Z BNB/USDT $21,021,461 $34.40 4.40% Spot Percentage Недавно
6 P2PB2B BNB/USD $18,572,064 $33.81 3.89% Spot Percentage Недавно
7 Bit-Z BNB/BTC $16,092,490 $34.35 3.37% Spot Percentage Недавно
8 P2PB2B BNB/BTC $13,961,906 $34.01 2.92% Spot Percentage Недавно
9 DragonEX BNB/USDT $11,936,168 $34.33 2.50% Spot Percentage Недавно
10 Binance DEX MITH/BNB $9,291,648 $34.13 1.95% Spot Percentage Недавно
11 CHAOEX BNB/USDT $7,741,492 $34.39 1.62% Spot Percentage Недавно
12 BitMax BNB/USDT $6,687,455 $34.40 1.40% Spot Percentage Недавно
13 Coinsbit BNB/BTC $6,107,937 $34.36 1.28% Spot Percentage Недавно
14 Gate.io BNB/USDT $4,871,712 $34.36 1.02% Spot Percentage Недавно
15 Binance BNB/ETH $4,593,867 $34.39 0.96% Spot Percentage Недавно
16 Binance XRP/BNB $4,506,455 $34.38 0.94% Spot Percentage Недавно
17 Binance LTC/BNB $3,450,164 $34.42 0.72% Spot Percentage Недавно
18 P2PB2B BNB/ETH $3,377,930 $34.42 0.71% Spot Percentage Недавно
19 BKEX BNB/ETH $2,961,322 $32.51 0.62% Spot Percentage Недавно
20 BitMax BNB/BTC $2,795,853 $34.38 0.59% Spot Percentage Недавно
21 Binance ONE/BNB $2,222,537 $34.38 0.47% Spot Percentage Недавно
22 Binance EOS/BNB $2,172,304 $34.38 0.45% Spot Percentage Недавно
23 LocalTrade BNB/ETH $1,962,504 $33.96 0.41% Spot Percentage Недавно
24 Binance MATIC/BNB $1,701,010 $34.39 0.36% Spot Percentage Недавно
25 Binance BTT/BNB $1,591,646 $34.32 0.33% Spot Percentage Недавно
26 Binance BNB/USDC $1,512,889 $34.31 0.32% Spot Percentage Недавно
27 Binance BNB/TUSD $1,219,170 $34.46 0.26% Spot Percentage Недавно
28 Coinsbit BNB/ETH $1,187,878 $34.40 0.25% Spot Percentage Недавно
29 Binance ZIL/BNB $1,171,180 $34.01 0.25% Spot Percentage Недавно
30 Binance FET/BNB $1,100,717 $34.37 0.23% Spot Percentage Недавно
31 LocalTrade BNB/USDT $1,049,416 $34.12 0.22% Spot Percentage Недавно
32 Binance TRX/BNB $1,028,240 $34.42 0.22% Spot Percentage Недавно
33 Binance ADA/BNB $969,381 $34.47 0.20% Spot Percentage Недавно
34 Binance BNB/PAX $896,621 $34.34 0.19% Spot Percentage Недавно
35 Binance CELR/BNB $785,478 $34.45 0.16% Spot Percentage Недавно
36 Binance ATOM/BNB $745,940 $34.30 0.16% Spot Percentage Недавно
37 Coinsbit BNB/USD $696,893 $34.27 0.15% Spot Percentage Недавно
38 Binance MITH/BNB $635,072 $34.13 0.13% Spot Percentage Недавно
39 Binance FTM/BNB $550,698 $34.48 0.12% Spot Percentage Недавно
40 LocalTrade BNB/USD $503,802 $33.98 0.11% Spot Percentage Недавно
41 Bitrue BNB/BTC $495,064 $34.39 0.10% Spot Percentage Недавно
42 Binance IOTA/BNB $475,912 $34.43 0.10% Spot Percentage Недавно
43 Binance BAT/BNB $419,836 $34.22 0.09% Spot Percentage Недавно
44 Binance HOT/BNB $402,107 $35.31 0.08% Spot Percentage Недавно
45 Binance VET/BNB $399,523 $34.39 0.08% Spot Percentage Недавно
46 Binance RVN/BNB $397,389 $34.32 0.08% Spot Percentage Недавно
47 Binance ZEC/BNB $369,223 $34.32 0.08% Spot Percentage Недавно
48 Binance NEO/BNB $331,152 $34.37 0.07% Spot Percentage Недавно
49 Binance XLM/BNB $288,904 $34.58 0.06% Spot Percentage Недавно
50 Bgogo BNB/ETH ** $245,504 $34.40 0.05% Spot Transaction Mining Недавно
51 Binance CMT/BNB $205,019 $34.27 0.04% Spot Percentage Недавно
52 Binance NEBL/BNB $198,725 $34.44 0.04% Spot Percentage Недавно
53 Binance TFUEL/BNB $191,313 $34.60 0.04% Spot Percentage Недавно
54 Binance IOST/BNB $182,489 $33.64 0.04% Spot Percentage Недавно
55 BitMax BNB/ETH $180,703 $34.39 0.04% Spot Percentage Недавно
56 Binance MFT/BNB $180,326 $34.51 0.04% Spot Percentage Недавно
57 Binance REN/BNB $174,479 $34.22 0.04% Spot Percentage Недавно
58 Binance DEX BOLT/BNB $163,734 $34.33 0.03% Spot Percentage Недавно
59 Exrates BNB/BTC $158,395 $33.83 0.03% Spot Percentage Недавно
60 Binance NANO/BNB $153,899 $34.35 0.03% Spot Percentage Недавно
61 Bitrue BNB/USDT $146,804 $34.32 0.03% Spot Percentage Недавно
62 Binance WAVES/BNB $146,522 $34.39 0.03% Spot Percentage Недавно
63 Binance ONT/BNB $143,898 $34.37 0.03% Spot Percentage Недавно
64 Exrates BNB/USD $142,004 $34.25 0.03% Spot Percentage Недавно
65 Bitrue BNB/XRP $130,653 $34.39 0.03% Spot Percentage Недавно
66 Binance ICX/BNB $125,268 $34.55 0.03% Spot Percentage Недавно
67 Indodax BNB/IDR $125,222 $33.89 0.03% Spot Percentage Недавно
68 Binance XMR/BNB $122,026 $34.34 0.03% Spot Percentage Недавно
69 Binance BCPT/BNB $115,022 $34.34 0.02% Spot Percentage Недавно
70 Binance XEM/BNB $113,180 $34.35 0.02% Spot Percentage Недавно
71 Binance PHB/BNB $108,629 $34.39 0.02% Spot Percentage Недавно
72 Binance NXS/BNB $102,973 $33.75 0.02% Spot Percentage Недавно
73 HitBTC BNB/BTC $94,678 $34.20 0.02% Spot Percentage Недавно
74 Binance ZRX/BNB $94,450 $34.52 0.02% Spot Percentage Недавно
75 Binance GTO/BNB $94,134 $37.74 0.02% Spot Percentage Недавно
76 Binance DASH/BNB $93,768 $34.45 0.02% Spot Percentage Недавно
77 Binance ETC/BNB $93,724 $34.26 0.02% Spot Percentage Недавно
78 Binance BRD/BNB $88,015 $34.11 0.02% Spot Percentage Недавно
79 Binance DEX ANKR/BNB $86,947 $33.97 0.02% Spot Percentage Недавно
80 Binance NCASH/BNB $81,640 $34.26 0.02% Spot Percentage Недавно
81 Binance THETA/BNB $77,646 $34.24 0.02% Spot Percentage Недавно
82 Binance ENJ/BNB $76,023 $34.29 0.02% Spot Percentage Недавно
83 Binance POLY/BNB $75,727 $34.17 0.02% Spot Percentage Недавно
84 Binance APPC/BNB $71,951 $34.43 0.02% Spot Percentage Недавно
85 Binance OMG/BNB $69,692 $35.38 0.01% Spot Percentage Недавно
86 Binance WAN/BNB $68,174 $34.30 0.01% Spot Percentage Недавно
87 Binance AION/BNB $64,045 $35.48 0.01% Spot Percentage Недавно
88 Binance NULS/BNB $63,695 $34.09 0.01% Spot Percentage Недавно
89 Binance GNT/BNB $62,774 $34.25 0.01% Spot Percentage Недавно
90 Binance AGI/BNB $62,533 $34.27 0.01% Spot Percentage Недавно
91 Binance QTUM/BNB $60,596 $34.10 0.01% Spot Percentage Недавно
92 Binance SC/BNB $58,172 $33.87 0.01% Spot Percentage Недавно
93 Binance WTC/BNB $53,545 $34.29 0.01% Spot Percentage Недавно
94 Binance NAS/BNB $50,812 $34.24 0.01% Spot Percentage Недавно
95 Binance BNB/USDS $50,773 $34.32 0.01% Spot Percentage Недавно
96 Binance RDN/BNB $50,486 $34.11 0.01% Spot Percentage Недавно
97 Coinbit BNB/KRW $44,841 $33.47 0.01% Spot Percentage Недавно
98 Binance LSK/BNB $44,309 $34.04 0.01% Spot Percentage Недавно
99 Binance LOOM/BNB $44,228 $34.34 0.01% Spot Percentage Недавно
100 Binance SKY/BNB $43,188 $33.98 0.01% Spot Percentage Недавно
101 Binance WABI/BNB $43,165 $34.33 0.01% Spot Percentage Недавно
102 Binance GO/BNB $41,517 $34.44 0.01% Spot Percentage Недавно
103 HitBTC BNB/USDT $41,008 $33.95 0.01% Spot Percentage Недавно
104 Binance DEX SPNDB/BNB $38,559 $32.68 0.01% Spot Percentage Недавно
105 Binance XZC/BNB $36,977 $34.35 0.01% Spot Percentage Недавно
106 HitBTC BNB/ETH $35,733 $34.20 0.01% Spot Percentage Недавно
107 Binance STORM/BNB $34,993 $34.54 0.01% Spot Percentage Недавно
108 Binance CND/BNB $33,818 $34.44 0.01% Spot Percentage Недавно
109 Binance MCO/BNB $31,209 $34.51 0.01% Spot Percentage Недавно
110 Binance AMB/BNB $30,861 $34.30 0.01% Spot Percentage Недавно
111 Binance DCR/BNB $30,271 $34.54 0.01% Spot Percentage Недавно
112 Binance BTS/BNB $30,183 $34.04 0.01% Spot Percentage Недавно
113 Binance POWR/BNB $29,771 $34.28 0.01% Spot Percentage Недавно
114 Binance RCN/BNB $28,726 $33.99 0.01% Spot Percentage Недавно
115 Binance AE/BNB $28,419 $34.38 0.01% Spot Percentage Недавно
116 Binance STEEM/BNB $27,554 $34.35 0.01% Spot Percentage Недавно
117 Binance QSP/BNB $26,040 $34.12 0.01% Spot Percentage Недавно
118 Binance QLC/BNB $25,858 $34.06 0.01% Spot Percentage Недавно
119 Binance RLC/BNB $25,328 $34.25 0.01% Spot Percentage Недавно
120 Binance DEX FTM/BNB $23,896 $34.35 0.01% Spot Percentage Недавно
121 Binance REP/BNB $23,260 $33.91 0.00% Spot Percentage Недавно
122 Binance YOYO/BNB $22,818 $34.19 0.00% Spot Percentage Недавно
123 Binance BLZ/BNB $21,341 $34.31 0.00% Spot Percentage Недавно
124 Bancor Network BNB/BNT $21,300 $34.31 0.00% Spot Percentage Недавно
125 Binance NAV/BNB $21,030 $33.74 0.00% Spot Percentage Недавно
126 Binance ADX/BNB $20,919 $34.30 0.00% Spot Percentage Недавно
127 Binance ONG/BNB $20,241 $33.75 0.00% Spot Percentage Недавно
128 Binance PIVX/BNB $19,039 $34.44 0.00% Spot Percentage Недавно
129 Binance DEX ONE/BNB $16,960 $33.76 0.00% Spot Percentage Недавно
130 Binance ARDR/BNB $15,552 $34.22 0.00% Spot Percentage Недавно
131 Binance DLT/BNB $14,988 $33.97 0.00% Spot Percentage Недавно
132 Braziliex BNB/BRL $14,470 $48.37 0.00% Spot Percentage Недавно
133 Binance DEX NOW/BNB $14,240 $33.51 0.00% Spot Percentage Недавно
134 Binance ZEN/BNB $14,152 $34.16 0.00% Spot Percentage Недавно
135 Binance DEX LTO/BNB $13,560 $35.62 0.00% Spot Percentage Недавно
136 Binance DEX WISH/BNB $13,333 $47.06 0.00% Spot Percentage Недавно
137 Binance POA/BNB $11,248 $34.58 0.00% Spot Percentage Недавно
138 Binance OST/BNB $10,587 $34.05 0.00% Spot Percentage Недавно
139 Binance CVC/BNB $10,581 $34.25 0.00% Spot Percentage Недавно
140 Binance SYS/BNB $9,724 $34.10 0.00% Spot Percentage Недавно
141 Binance VIA/BNB $8,438 $34.26 0.00% Spot Percentage Недавно
142 Exrates BNB/USDT $6,426 $33.32 0.00% Spot Percentage Недавно
143 Binance DEX GTO/BNB $5,096 $37.73 0.00% Spot Percentage Недавно
144 LocalTrade BNB/BTC $3,997 $34.02 0.00% Spot Percentage Недавно
145 Binance DEX EBST/BNB $3,327 $14.25 0.00% Spot Percentage Недавно
146 FCoin BNB/USDT ** $1,635 $32.42 0.00% Spot Transaction Mining Недавно
147 Binance DEX PHB/BNB $1,409 $34.28 0.00% Spot Percentage Недавно
148 Binance Jersey BNB/EUR $1,146 $34.31 0.00% Spot Percentage Недавно
149 Binance Jersey BNB/GBP $913 $34.18 0.00% Spot Percentage Недавно
150 Livecoin BNB/BTC $317 $36.20 0.00% Spot Percentage Недавно
151 Braziliex BNB/BTC $158 $46.41 0.00% Spot Percentage Недавно
152 Trade Satoshi BNB/BTC $41 $32.95 0.00% Spot Percentage Недавно
153 DDEX BNB/WETH $28 $27.64 0.00% Spot Percentage Недавно
154 Trade Satoshi BNB/DOGE $12 $35.64 0.00% Spot Percentage Недавно
155 Trade Satoshi BNB/ETH $11 $35.34 0.00% Spot Percentage Недавно
156 Trade Satoshi BNB/LTC $6 $37.29 0.00% Spot Percentage Недавно
157 EXX BNB/BTC ** $6 $31.77 0.00% Spot Transaction Mining Недавно
158 Trade Satoshi BNB/USDT $1 $35.92 0.00% Spot Percentage Недавно
159 CoinPlace BNB/BTC $0 $12.99 0.00% Spot Percentage Недавно
160 Switcheo Network BNB/ETH $0 $34.96 0.00% Spot Percentage Недавно
161 Switcheo Network BNB/DAI $0 $22.93 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Binance Coin

Инструменты для Binance Coin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Статистика по Binance Coin
Цена Binance Coin 34.05 USD
Рентабельность инвестиций в Binance Coin > 9000%
Рыночный ранг #7
Рыночная капитализация 4,806,506,104 USD
Объем за 24 часа 477,441,440 USD
Циркулирующее предложение 141,175,490 BNB
Общее предложение 189,175,490 BNB
Максимальное предложение Нет данных
Максимум за все время 36.00 USD
(13.06.2019)
Минимум за все время 0.096109 USD
(01.08.2017)
Максимум/минимум за 52 недели 36.00 USD /
4.19 USD
Максимум/минимум за 90 дней 36.00 USD /
14.34 USD
Максимум/минимум за 30 дней 36.00 USD /
27.16 USD
Максимум/минимум за 7 дней 36.00 USD /
30.94 USD
Максимум/минимум за 24 часа 34.15 USD /
32.12 USD
Вчерашний максимум/минимум 33.38 USD /
32.12 USD
Вчерашняя цена открытия/закрытия 32.83 USD /
32.40 USD
Вчерашнее изменение $-0.423138 USD (-1.29%)
Вчерашний объем $389,404,410 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)