Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Verge Verge (XVG)

0.003833 USD (-1.15%)
0.00000046 BTC (-1.04%)

Buy Crypto In Minutes

Биржа

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
61,306,217 USD
7,351 BTC
Объем (за 24ч)
1,851,963 USD
222.06 BTC
Циркулирующее предложение
15,993,750,229 XVG
Максимальное предложение
16,555,000,000 XVG
Загрузка данных с сервера...

Рынки Verge

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEx XVG/BCH $1,039,742 $0.003823 56.14% Spot Percentage Недавно
2 Binance XVG/BTC $301,630 $0.003836 16.29% Spot Percentage Недавно
3 Bittrex XVG/BTC $100,000 $0.003836 5.40% Spot Percentage Недавно
4 Upbit XVG/BTC $88,591 $0.003920 4.78% Spot Percentage Недавно
5 CoinEx XVG/BTC $76,344 $0.003809 4.12% Spot Percentage Недавно
6 Sistemkoin XVG/TRY $61,834 $0.003847 3.34% Spot Percentage Недавно
7 HitBTC XVG/BTC $26,859 $0.003869 1.45% Spot Percentage Недавно
8 Sistemkoin XVG/BTC $24,985 $0.003836 1.35% Spot Percentage Недавно
9 HitBTC XVG/USDT $24,501 $0.003857 1.32% Spot Percentage Недавно
10 Huobi Global XVG/BTC $24,440 $0.003836 1.32% Spot Percentage Недавно
11 Binance XVG/ETH $23,065 $0.003842 1.25% Spot Percentage Недавно
12 Sistemkoin XVG/USD $17,720 $0.003863 0.96% Spot Percentage Недавно
13 Sistemkoin XVG/EURO $14,647 $0.003861 0.79% Spot Percentage Недавно
14 Sistemkoin XVG/ETH $11,682 $0.003829 0.63% Spot Percentage Недавно
15 HitBTC XVG/ETH $4,632 $0.003854 0.25% Spot Percentage Недавно
16 Huobi Global XVG/ETH $3,418 $0.003844 0.18% Spot Percentage Недавно
17 Bitvavo XVG/EUR $2,582 $0.003859 0.14% Spot Percentage Недавно
18 Coindeal XVG/BTC $1,909 $0.003836 0.10% Spot Percentage Недавно
19 Bitfinex XVG/USD $497 $0.003887 0.03% Spot Percentage Недавно
20 Bittrex XVG/USDT $381 $0.003965 0.02% Spot Percentage Недавно
21 YoBit XVG/BTC $380 $0.003836 0.02% Spot Percentage Недавно
22 Livecoin XVG/BTC $345 $0.003586 0.02% Spot Percentage Недавно
23 Crex24 XVG/BTC $280 $0.003753 0.02% Spot Percentage Недавно
24 Bitfinex XVG/EUR $162 $0.003800 0.01% Spot Percentage Недавно
25 Upbit XVG/USDT $160 $0.003887 0.01% Spot Percentage Недавно
26 SouthXchange XVG/BTC $140 $0.003920 0.01% Spot Percentage Недавно
27 WazirX XVG/USDT $138 $0.003943 0.01% Spot Percentage Недавно
28 Bitfinex XVG/BTC $109 $0.003920 0.01% Spot Percentage Недавно
29 Bitbns XVG/INR $108 $0.005171 0.01% Spot Percentage Недавно
30 Huobi Korea XVG/BTC $99 $0.003836 0.01% Spot Percentage Недавно
31 CoinExchange XVG/BTC $97 $0.003669 0.01% Spot Percentage Недавно
32 TradeOgre XVG/BTC $86 $0.003836 0.00% Spot Percentage Недавно
33 Bitfinex XVG/ETH $85 $0.003870 0.00% Spot Percentage Недавно
34 Trade Satoshi XVG/BTC $73 $0.003920 0.00% Spot Percentage Недавно
35 STEX XVG/BTC $65 $0.003836 0.00% Spot Percentage Недавно
36 Gate.io XVG/USDT $62 $0.003866 0.00% Spot Percentage Недавно
37 YoBit XVG/USD $57 $0.003950 0.00% Spot Percentage Недавно
38 Bitfinex XVG/JPY $28 $0.003931 0.00% Spot Percentage Недавно
39 CoinExchange XVG/DOGE $14 $0.003349 0.00% Spot Percentage Недавно
40 Huobi Korea XVG/ETH $5 $0.003844 0.00% Spot Percentage Недавно
41 YoBit XVG/ETH $4 $0.003688 0.00% Spot Percentage Недавно
42 Bitfinex XVG/GBP $2 $0.003757 0.00% Spot Percentage Недавно
43 Graviex XVG/BTC $2 $0.003920 0.00% Spot Percentage Недавно
44 YoBit XVG/DOGE $1 $0.003835 0.00% Spot Percentage Недавно
45 Gate.io XVG/BTC $1 $0.003753 0.00% Spot Percentage Недавно
46 CoinExchange XVG/ETH $1 $0.003616 0.00% Spot Percentage Недавно
47 CoinExchange XVG/LTC $0 $0.003509 0.00% Spot Percentage Недавно
48 CryptoBridge XVG/BTC $0 $0.003753 0.00% Spot Percentage Недавно
49 SouthXchange XVG/USD $0 $0.003600 0.00% Spot Percentage Недавно
50 SouthXchange XVG/BCH $0 $0.003669 0.00% Spot Percentage Недавно
51 Trade Satoshi XVG/USDT $0 $0.003410 0.00% Spot Percentage Недавно
52 Trade Satoshi XVG/DOGE $0 $0.004127 0.00% Spot Percentage Недавно
53 CryptoBridge XVG/SMART $0 $0.005040 0.00% Spot Percentage Недавно
54 CryptoBridge XVG/RVN $0 $0.031124 0.00% Spot Percentage Недавно
55 Trade Satoshi XVG/ETH $0 $0.003970 0.00% Spot Percentage Недавно
56 LiteBit.eu XVG/EUR ** $2,661 * $0.003863 0.00% Spot Percentage Недавно
57 Bithumb XVG/KRW *** $12,106 *** $0.008065 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Verge

Инструменты для Verge

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Статистика по Verge
Цена Verge 0.003833 USD
Рентабельность инвестиций в Verge > 9000%
Рыночный ранг #69
Рыночная капитализация 61,306,217 USD
Объем за 24 часа 1,851,963 USD
Циркулирующее предложение 15,993,750,229 XVG
Общее предложение 15,993,750,229 XVG
Максимальное предложение 16,555,000,000 XVG
Максимум за все время 0.300588 USD
(23.12.2017)
Минимум за все время 0.000002 USD
(05.02.2015)
Максимум/минимум за 52 недели 0.015199 USD /
0.003017 USD
Максимум/минимум за 90 дней 0.006649 USD /
0.003017 USD
Максимум/минимум за 30 дней 0.004902 USD /
0.003017 USD
Максимум/минимум за 7 дней 0.003953 USD /
0.003394 USD
Максимум/минимум за 24 часа 0.003952 USD /
0.003779 USD
Вчерашний максимум/минимум 0.003952 USD /
0.003695 USD
Вчерашняя цена открытия/закрытия 0.003781 USD /
0.003915 USD
Вчерашнее изменение $0.000134 USD (+3.53%)
Вчерашний объем $2,199,304 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)