×
New! Learn where to earn and borrow crypto now.
×
仮想通貨:  2,999市場:  20,420時価総額:  $220,495,087,80324時間のボリューム:  $51,968,938,449BTCドミナンス:  66.1%
時価総額:  $220,495,087,80324時間のボリューム:  $51,968,938,449BTCドミナンス:  66.1%仮想通貨:  2,999市場:  20,420

過去のスナップショット - 24 March 2019

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$70,823,042,992
$4,022.17
17,608,175 BTC
$9,144,851,065
0.15%
-0.27%
-0.52%
2
ETH
$14,434,995,337
$136.99
105,374,986 ETH
$4,266,845,458
0.08%
-0.80%
-2.85%
3
XRP
$12,874,448,652
$0.308992
41,666,017,553 XRP *
$649,754,894
0.00%
-0.96%
-2.98%
4
LTC
$3,675,521,098
$60.22
61,030,961 LTC
$2,041,814,465
0.44%
-1.54%
-2.50%
5
EOS
$3,313,261,401
$3.66
906,245,118 EOS *
$1,459,311,466
-0.01%
-0.81%
-3.58%
6
BCH
$2,935,530,185
$165.94
17,690,713 BCH
$400,180,522
-0.15%
-0.32%
3.51%
7
BNB
$2,440,268,717
$17.29
141,175,490 BNB *
$314,554,203
-0.10%
13.81%
9.01%
8
XLM
$2,038,105,870
$0.106012
19,225,308,819 XLM *
$207,117,072
0.05%
-2.10%
-3.56%
9
USDT
$2,032,100,364
$1.01
2,020,708,392 USDT *
$7,789,146,127
-0.09%
-0.23%
-0.50%
10
ADA
$1,599,795,321
$0.061704
25,927,070,538 ADA
$102,441,666
1.22%
-2.72%
21.58%
11
TRX
$1,558,089,825
$0.023366
66,682,072,191 TRX
$270,254,346
-0.22%
-3.87%
0.34%
12
BSV
$1,164,798,628
$65.92
17,670,348 BSV
$78,083,330
-0.02%
-1.77%
-3.98%
13
XMR
$906,925,110
$53.74
16,874,695 XMR
$83,963,837
0.05%
-0.17%
0.12%
14
MIOTA
$859,499,944
$0.309225
2,779,530,283 MIOTA *
$10,429,370
0.25%
-0.90%
3.12%
15
DASH
$806,372,695
$92.61
8,707,034 DASH
$263,565,364
-0.17%
0.16%
-1.63%
16
MKR
$732,994,099
$732.99
1,000,000 MKR *
$1,620,004
1.01%
-0.56%
4.67%
17
ONT
$619,262,884
$1.25
494,823,234 ONT *
$74,787,320
1.04%
-0.99%
11.24%
18
NEO
$597,121,064
$9.19
65,000,000 NEO *
$277,997,571
0.28%
-2.19%
-1.76%
19
ETC
$528,049,572
$4.84
109,211,495 ETC
$183,730,901
0.51%
-1.13%
7.77%
20
XEM
$459,187,259
$0.051021
8,999,999,999 XEM *
$13,603,665
0.30%
-0.13%
0.41%
21
XTZ
$445,899,002
$0.671714
663,822,682 XTZ *
$3,313,285
-0.47%
-6.88%
35.81%
22
ZEC
$353,992,150
$57.39
6,167,744 ZEC
$173,094,104
-0.02%
-0.11%
3.98%
23
VET
$319,721,012
$0.005765
55,454,734,800 VET *
$13,593,947
0.11%
-2.27%
9.01%
24
WAVES
$276,246,659
$2.76
100,000,000 WAVES *
$6,684,865
0.25%
-1.29%
-0.80%
25
CRO
$272,033,941
$0.064336
4,228,310,502 CRO *
$738,175
-3.15%
-3.82%
-10.97%
26
BAT
$261,287,707
$0.209909
1,244,766,783 BAT *
$24,249,140
-0.20%
4.08%
7.06%
27
USDC
$247,226,412
$1.01
245,251,046 USDC *
$17,336,324
0.05%
-0.39%
-1.03%
28
DOGE
$243,962,932
$0.002054
118,793,665,312 DOGE
$16,541,721
-0.19%
-0.45%
-1.26%
29
OMG
$243,432,907
$1.74
140,245,398 OMG *
$81,160,662
0.45%
-1.42%
13.59%
30
QTUM
$233,150,637
$2.61
89,347,464 QTUM *
$143,647,945
0.29%
-2.01%
2.52%
31
BTG
$229,208,934
$13.16
17,413,924 BTG
$9,873,950
0.19%
-0.08%
-2.46%
32
TUSD
$205,852,481
$1.01
203,070,364 TUSD *
$41,716,373
0.00%
-0.11%
-0.66%
33
RVN
$180,371,350
$0.056817
3,174,595,000 RVN
$127,916,875
-5.37%
3.99%
93.46%
34
DCR
$179,006,737
$18.81
9,517,494 DCR
$1,598,301
0.30%
-0.47%
-4.99%
35
LSK
$177,434,708
$1.53
115,606,595 LSK *
$4,625,403
-0.02%
0.90%
-1.26%
36
ZIL
$176,531,909
$0.020286
8,701,969,775 ZIL
$16,636,473
0.07%
1.76%
10.71%
37
ZRX
$171,528,464
$0.291931
587,564,582 ZRX *
$30,018,237
1.83%
8.25%
8.91%
38
REP
$168,827,536
$15.35
11,000,000 REP *
$8,126,447
0.20%
-1.42%
3.50%
39
DGB
$167,462,166
$0.014449
11,589,664,418 DGB
$2,456,077
-0.08%
-1.27%
-0.63%
40
LINK
$159,741,728
$0.456405
350,000,000 LINK *
$3,100,039
-0.02%
-1.30%
-5.83%
41
ICX
$159,622,847
$0.337179
473,406,688 ICX *
$24,752,976
0.46%
3.32%
0.30%
42
HOT
$155,426,847
$0.001167
133,214,575,156 HOT *
$8,096,954
0.56%
-0.38%
-1.93%
43
STEEM
$147,820,892
$0.479964
307,983,082 STEEM *
$4,410,329
0.05%
2.22%
0.87%
44
BTS
$142,289,644
$0.052677
2,701,150,000 BTS *
$6,232,115
0.23%
-1.90%
2.86%
45
ENJ
$141,804,038
$0.184879
767,007,985 ENJ *
$16,003,640
2.80%
0.17%
9.17%
46
BCN
$139,411,510
$0.000757
184,066,828,814 BCN
$122,295
0.12%
-0.72%
-6.75%
47
BTT
$133,810,754
$0.000785
170,421,000,000 BTT *
$16,965,009
-0.25%
-2.91%
-7.58%
48
NANO
$132,133,131
$0.991631
133,248,289 NANO *
$2,203,929
-0.29%
-0.35%
-4.34%
49
BCD
$129,767,527
$0.843979
153,756,875 BCD
$1,340,285
0.14%
-1.46%
-4.82%
50
HT
$126,316,839
$2.53
50,000,200 HT *
$87,762,061
-0.51%
2.26%
22.04%
51
MXM
$122,404,403
$0.074229
1,649,000,000 MXM *
$13,912,247
-0.05%
3.95%
92.42%
52
AE
$121,797,896
$0.477398
255,128,892 AE
$32,517,532
0.37%
-1.61%
2.37%
53
PAX
$119,850,518
$1.01
118,607,053 PAX *
$49,244,332
-0.09%
-0.25%
-0.37%
54
KMD
$117,873,065
$1.05
112,355,970 KMD
$710,684
0.43%
-0.97%
-4.83%
55
XVG
$117,456,254
$0.007434
15,800,132,556 XVG
$4,158,805
-0.11%
-1.45%
4.35%
56
KCS
$112,691,157
$1.25
89,939,916 KCS *
$5,767,202
1.75%
13.93%
53.00%
57
BTM
$111,871,129
$0.111592
1,002,499,275 BTM
$4,092,246
0.37%
-3.70%
8.13%
58
SC
$109,464,893
$0.002738
39,978,576,780 SC
$2,557,940
0.26%
-0.18%
0.38%
59
NPXS
$105,785,719
$0.000606
174,450,657,817 NPXS *
$1,729,502
-0.59%
-1.92%
-8.17%
60
AOA
$104,322,838
$0.015946
6,542,330,148 AOA *
$2,403,230
3.09%
1.55%
12.58%
61
ABBC
$104,309,745
$0.228008
457,482,037 ABBC
$38,873,034
-1.37%
21.87%
-33.12%
62
IOST
$103,277,457
$0.008596
12,013,965,609 IOST *
$41,299,742
1.63%
-2.64%
10.01%
63
THETA
$102,050,195
$0.117231
870,502,690 THETA *
$6,396,370
0.26%
-2.28%
-9.15%
64
STRAT
$91,743,055
$0.924254
99,261,721 STRAT *
$2,535,755
0.25%
1.92%
-4.24%
65
DAI
$89,393,914
$0.989828
90,312,616 DAI *
$37,916,596
-0.09%
0.00%
-0.65%
66
PAI
$80,658,954
$0.055591
1,450,930,116 PAI *
$4,815,502
0.84%
-5.98%
16.60%
67
SNT
$80,096,364
$0.023079
3,470,483,788 SNT *
$6,523,275
-0.07%
-0.57%
1.71%
68
INB
$77,895,658
$0.222621
349,902,689 INB *
$3,197,306
-0.11%
1.14%
-14.72%
69
GNT
$76,813,371
$0.079713
963,622,000 GNT *
$1,517,102
-0.36%
1.49%
5.31%
70
PPT
$76,457,293
$1.44
53,252,246 PPT *
$2,184,434
-0.18%
-0.04%
-1.80%
71
ARDR
$72,620,764
$0.072693
998,999,495 ARDR *
$1,268,435
-0.12%
2.63%
5.36%
72
ARK
$69,033,957
$0.632327
109,174,494 ARK *
$560,118
0.04%
0.95%
-1.47%
73
R
$67,418,710
$0.139165
484,450,000 R *
$707,533
0.38%
-1.67%
0.47%
74
GXC
$64,739,974
$1.08
60,000,000 GXC *
$13,287,092
0.92%
-0.72%
11.66%
75
CNX
$63,900,839
$1.15
55,686,329 CNX
$9,344,968
0.48%
-0.10%
-0.41%
76
XIN
$63,160,980
$145.31
434,665 XIN *
$444,523
0.01%
0.04%
-2.56%
77
GUSD
$63,143,310
$1.01
62,287,062 GUSD *
$4,467,285
0.28%
0.32%
-0.19%
78
HC
$61,176,936
$1.41
43,529,781 HC
$4,856,536
0.16%
-3.52%
3.78%
79
FCT
$58,957,112
$6.26
9,412,540 FCT *
$33,381
0.40%
0.81%
-4.63%
80
REPO
$58,871,814
$0.535400
109,958,607 REPO *
$72,332
-13.17%
-12.87%
-19.14%
81
MAID
$58,084,780
$0.128349
452,552,412 MAID *
$197,698
0.01%
-0.38%
0.30%
82
WAX
$57,488,869
$0.060984
942,694,871 WAX *
$348,566
-0.22%
-1.21%
-6.20%
83
ETN
$57,273,713
$0.006254
9,158,612,789 ETN
$1,245,530
-0.31%
-0.25%
-4.20%
84
MANA
$54,775,858
$0.052160
1,050,141,509 MANA *
$5,220,619
-0.26%
3.53%
3.44%
85
LOOM
$54,202,242
$0.070994
763,474,046 LOOM *
$1,863,359
0.10%
-2.59%
3.63%
86
QASH
$53,562,888
$0.153037
350,000,000 QASH *
$277,380
0.01%
-1.70%
1.17%
87
DGTX
$52,716,735
$0.071480
737,500,000 DGTX *
$774,355
-0.27%
-0.07%
-11.64%
88
WTC
$51,449,804
$1.25
41,007,759 WTC *
$2,891,871
0.14%
-0.49%
-5.48%
89
LRC
$51,178,777
$0.061739
828,954,240 LRC *
$1,473,009
-0.14%
-0.95%
-3.76%
90
MCO
$50,879,385
$3.22
15,793,831 MCO *
$1,385,419
0.41%
-0.82%
-7.14%
91
ELF
$50,274,018
$0.179550
280,000,000 ELF *
$7,652,458
1.31%
4.26%
4.47%
92
QBIT
$49,495,150
$17.68
2,800,227 QBIT *
$86,302
0.16%
-0.67%
-3.13%
93
PIVX
$48,483,699
$0.853869
56,781,166 PIVX *
$849,045
0.58%
1.66%
2.31%
94
XZC
$48,128,099
$6.81
7,062,385 XZC
$948,470
0.05%
-0.54%
-0.46%
95
THR
$48,015,367
$553.90
86,686 THR *
$113,186
0.15%
-0.19%
0.47%
96
POLY
$44,803,636
$0.128594
348,412,657 POLY *
$66,889,983
-0.59%
27.94%
27.37%
97
POWR
$44,686,455
$0.112609
396,829,006 POWR *
$10,663,589
-0.67%
6.62%
5.03%
98
MOAC
$43,914,985
$0.703052
62,463,334 MOAC *
$43,408
2.24%
-1.93%
-4.56%
99
NEXO
$43,469,353
$0.077624
560,000,011 NEXO *
$7,265,297
-0.25%
-0.82%
-10.89%
100
WAN
$43,244,336
$0.407379
106,152,493 WAN *
$3,395,153
0.20%
-3.79%
-1.24%
101
NAS
$42,825,200
$0.941213
45,500,000 NAS *
$5,589,387
1.32%
1.91%
8.85%
102
KNC
$42,592,908
$0.257545
165,380,653 KNC *
$5,584,950
0.00%
-2.29%
5.27%
103
AION
$41,572,144
$0.142435
291,866,662 AION
$2,081,394
0.12%
-2.52%
-1.31%
104
NULS
$40,975,784
$0.634447
64,585,044 NULS
$9,008,851
-0.03%
-1.61%
8.82%
105
ELA
$40,848,764
$2.71
15,066,571 ELA
$1,761,094
0.09%
-0.10%
-0.60%
106
DENT
$40,602,087
$0.000920
44,156,475,076 DENT *
$948,003
0.90%
1.23%
-3.55%
107
ODE
$39,760,343
$0.175139
227,021,136 ODE *
$569,916
-0.17%
-0.26%
-3.08%
108
ZEN
$39,431,833
$6.48
6,083,625 ZEN
$510,087
-0.01%
-0.70%
-0.16%
109
ETP
$39,106,628
$0.651823
59,995,814 ETP
$5,238,350
-0.74%
-2.33%
-11.72%
110
BNT
$39,069,260
$0.607389
64,323,287 BNT *
$2,076,505
-0.14%
-0.03%
-3.95%
111
WICC
$38,689,293
$0.204705
189,000,000 WICC *
$1,781,570
0.05%
-0.14%
25.26%
112
DGD
$37,368,501
$18.68
2,000,000 DGD *
$702,402
0.17%
4.22%
8.02%
113
STORJ
$36,634,508
$0.269793
135,787,439 STORJ *
$2,888,830
-0.52%
-0.11%
2.43%
114
LKY
$36,048,789
$0.720976
50,000,000 LKY *
$328,600
-0.30%
-2.63%
-12.06%
115
RDD
$35,873,822
$0.001245
28,808,713,174 RDD *
$109,422
-2.47%
-1.53%
-1.84%
116
TOMO
$34,930,811
$0.589007
59,304,625 TOMO
$1,269,981
0.23%
-6.13%
28.72%
117
BIX
$34,838,128
$0.314031
110,938,508 BIX *
$5,626,072
0.64%
5.99%
55.68%
118
EURS
$34,777,675
$1.12
30,979,207 EURS *
$179,616
0.08%
-0.15%
-0.83%
119
MONA
$33,492,287
$0.509546
65,729,675 MONA
$115,244
0.18%
-0.21%
-1.89%
120
QKC
$33,214,529
$0.035487
935,966,585 QKC *
$5,183,785
-0.37%
-1.51%
4.88%
121
GRS
$33,211,564
$0.460051
72,190,984 GRS
$8,760,222
0.34%
-1.93%
10.76%
122
KIN
$33,089,114
$0.000044
756,097,560,976 KIN *
$1,276,971
0.46%
3.10%
-8.06%
123
PAY
$32,976,052
$0.288384
114,347,861 PAY *
$849,287
2.24%
5.36%
7.14%
124
MHC
$32,802,772
$0.085527
383,537,647 MHC *
$11,555,222
0.08%
5.93%
39.77%
125
TRUE
$32,765,690
$0.501334
65,356,972 TRUE *
$26,736,226
0.07%
0.56%
41.63%
126
QNT
$32,694,354
$3.34
9,777,236 QNT *
$2,991,938
0.12%
2.52%
-5.55%
127
ENG
$32,147,877
$0.429577
74,836,171 ENG *
$492,531
0.26%
-1.58%
-1.73%
128
VERI
$31,850,622
$14.82
2,149,646 VERI *
$2,865,073
-0.06%
1.24%
-0.57%
129
SYS
$31,727,026
$0.057647
550,369,205 SYS
$411,268
0.07%
-1.53%
0.02%
130
RLC
$31,482,646
$0.393185
80,070,793 RLC *
$343,002
0.08%
-0.14%
-6.95%
131
SAN
$31,031,849
$0.495239
62,660,371 SAN *
$3,541
-0.88%
0.70%
-1.44%
132
COSM
$30,650,208
$0.045693
670,780,889 COSM *
$7,621,914
0.06%
-1.86%
9.72%
133
NXT
$28,844,400
$0.028873
998,999,942 NXT *
$2,303,542
0.40%
-0.44%
0.76%
134
LA
$28,582,623
$0.082943
344,604,463 LA *
$11,588,511
0.17%
5.82%
6.72%
135
FUN
$28,321,269
$0.004511
6,278,516,789 FUN *
$776,179
-0.05%
-1.48%
-4.34%
136
META
$28,255,035
$0.022687
1,245,430,304 META *
$2,871,194
-0.55%
0.59%
4.42%
137
GBYTE
$28,228,920
$41.57
679,008 GBYTE *
$26,821
0.16%
1.61%
7.11%
138
GAS
$28,119,486
$2.78
10,128,375 GAS *
$1,447,662
0.37%
-1.30%
2.60%
139
AGI
$27,973,423
$0.051834
539,673,260 AGI *
$983,705
0.51%
-0.41%
-9.94%
140
CVC
$27,506,001
$0.080263
342,699,967 CVC *
$1,525,808
0.30%
-1.81%
7.39%
141
CMT
$26,743,445
$0.033429
800,000,000 CMT *
$2,163,917
-0.09%
-1.67%
-1.16%
142
PZM
$26,274,519
$0.349764
75,120,637 PZM *
$18,746
-0.79%
-2.48%
-5.76%
143
VTC
$25,842,633
$0.530189
48,742,347 VTC
$623,508
3.60%
2.20%
2.34%
144
DAC
$25,603,721
$0.008113
3,155,771,663 DAC *
$1,357,215
-0.03%
0.19%
-1.40%
145
APL
$25,222,873
$0.001718
14,685,096,531 APL *
$2,383,999
0.24%
7.01%
17.00%
146
CTXC
$25,030,368
$0.167100
149,792,458 CTXC *
$3,211,942
0.12%
-0.20%
8.16%
147
NXS
$24,981,651
$0.418398
59,707,886 NXS
$436,784
-0.02%
1.33%
-3.44%
148
TPAY
$24,592,904
$1.54
15,919,781 TPAY *
$322,623
-1.20%
-8.13%
-2.48%
149
MFT
$23,521,671
$0.003490
6,738,981,713 MFT *
$2,764,268
0.23%
0.55%
9.61%
150
MDA
$23,377,919
$1.19
19,628,888 MDA *
$13,059,258
-1.20%
2.13%
7.90%
151
SLT
$23,267,415
$4.56
5,100,896 SLT *
$124,014
0.49%
-4.60%
6.45%
152
IOTX
$23,240,354
$0.009204
2,525,040,005 IOTX *
$858,094
0.11%
-1.22%
-0.92%
153
MITH
$23,230,132
$0.045458
511,020,152 MITH *
$3,787,035
-0.38%
-3.32%
-0.58%
154
BCZERO
$23,033,252
$0.011455
2,010,775,988 BCZERO *
$13,300
0.07%
-6.88%
10.28%
155
CENNZ
$22,478,408
$0.027924
804,976,092 CENNZ *
$4,430
-0.21%
5.29%
63.01%
156
BRD
$22,453,107
$0.253038
88,733,978 BRD *
$351,924
0.13%
-3.08%
-4.12%
157
VEST
$22,271,035
$0.003146
7,078,400,000 VEST *
$23,757
0.09%
15.81%
52.05%
158
EDR
$21,957,690
$0.029521
743,788,486 EDR *
$2,426,647
-0.28%
-2.28%
1.11%
159
CND
$21,903,451
$0.015148
1,445,976,590 CND *
$276,515
-0.08%
-0.57%
-2.39%
160
TTC
$21,855,547
$0.077710
281,245,170 TTC *
$690,792
0.36%
8.68%
17.80%
161
DRGN
$21,474,292
$0.090068
238,421,940 DRGN *
$1,822,153
0.73%
-0.96%
-4.85%
162
NRG
$21,246,725
$1.50
14,118,782 NRG
$202,014
0.15%
1.29%
11.12%
163
RNT
$20,920,285
$0.075748
276,183,929 RNT *
$2,269,471
0.14%
-1.33%
-5.47%
164
TEL
$20,803,354
$0.000587
35,436,780,841 TEL *
$315,384
0.81%
14.76%
18.41%
165
EDO
$20,629,058
$0.704991
29,261,461 EDO *
$442,774
0.09%
-0.87%
-11.47%
166
S4F
$20,486,836
$0.275230
74,435,295 S4F *
$127,318
0.11%
26.75%
4.53%
167
CVT
$20,346,320
$0.019187
1,060,404,496 CVT *
$685,760
0.70%
39.42%
176.14%
168
TCT
$20,127,774
$0.041809
481,425,335 TCT *
$311,441
-0.03%
0.30%
4.30%
169
ECOREAL
$19,962,203
$0.100248
199,128,105 ECOREAL *
$16,774
-1.92%
-10.07%
-12.63%
170
NEC
$19,955,258
$0.242314
82,353,022 NEC *
$1,660
0.02%
7.18%
-9.88%
171
NEBL
$19,822,089
$1.39
14,216,068 NEBL *
$515,040
0.32%
-5.32%
-10.59%
172
AUTO
$19,609,285
$0.002894
6,774,940,000 AUTO *
$9,661
0.01%
-0.49%
-11.46%
173
PART
$19,388,980
$2.40
8,069,480 PART *
$16,140
0.88%
0.96%
-4.17%
174
OCN
$19,339,440
$0.002893
6,683,896,238 OCN *
$10,718,374
0.23%
-4.69%
11.74%
175
BZNT
$19,262,802
$0.032590
591,072,815 BZNT *
$747,711
0.85%
-2.76%
-3.35%
176
GTO
$19,127,245
$0.034512
554,212,222 GTO *
$5,003,958
0.18%
-0.07%
-3.08%
177
BFT
$19,084,623
$0.030294
629,989,999 BFT *
$1,659,334
-5.43%
18.14%
15.92%
178
STORM
$18,651,357
$0.003357
5,555,381,609 STORM *
$1,139,553
-0.19%
0.85%
-0.10%
179
C20
$18,641,456
$0.461863
40,361,450 C20 *
$306,206
1.35%
2.39%
16.26%
180
INO
$18,639,873
$0.931994
20,000,000 INO *
$1,871,518
0.31%
-0.43%
4.34%
181
GO
$18,240,332
$0.026107
698,664,753 GO *
$1,251,172
-0.22%
-0.35%
-4.43%
182
CS
$18,166,820
$0.115621
157,123,750 CS *
$4,507,708
0.33%
-2.01%
8.81%
183
GETX
$18,106,377
$0.060355
300,000,000 GETX *
$1,207
-0.13%
-15.08%
-2.39%
184
REQ
$17,957,733
$0.024611
729,657,091 REQ *
$167,280
0.18%
-0.90%
-9.07%
185
GVT
$17,669,222
$3.99
4,426,883 GVT *
$921,640
0.17%
-1.71%
-3.67%
186
ABT
$17,394,211
$0.176497
98,552,625 ABT *
$41,749,857
-1.09%
-7.46%
60.84%
187
CLAM
$17,332,983
$4.94
3,510,055 CLAM *
$36,828
-0.30%
-3.12%
37.07%
188
MAN
$17,267,693
$0.115118
150,000,000 MAN *
$1,720,792
1.77%
0.86%
6.39%
189
SRN
$17,154,470
$0.034880
491,820,906 SRN *
$1,070,663
0.19%
1.88%
4.59%
190
CWV
$17,148,819
$0.005457
3,142,338,765 CWV *
$618,749
-0.69%
4.38%
0.02%
191
TKN
$17,078,622
$0.584829
29,202,738 TKN *
$385,483
-4.05%
-0.21%
1.39%
192
RDN
$16,984,988
$0.335712
50,593,936 RDN *
$981,545
-0.69%
0.65%
-2.84%
193
ROX
$16,965,324
$0.059654
284,394,348 ROX *
$68,018
2.01%
-2.06%
-7.97%
194
MOC
$16,911,766
$0.071611
236,161,616 MOC *
$3,184,564
0.42%
-0.03%
9.57%
195
SCC
$16,549,438
$0.051611
320,658,118 SCC *
$84,724
-0.82%
-3.52%
6.31%
196
SMT
$16,470,803
$0.011651
1,413,716,694 SMT *
$75,969
-0.22%
-1.50%
6.50%
197
POE
$15,901,499
$0.005062
3,141,592,653 POE *
$450,194
0.77%
-0.04%
0.22%
198
PLC
$15,804,803
$22.58
700,000 PLC *
$4,479,507
0.00%
-1.03%
5.08%
199
GRIN
$15,802,137
$2.69
5,877,420 GRIN
$17,703,749
-0.58%
8.33%
-1.60%
200
SMART
$15,668,195
$0.011082
1,413,859,298 SMART
$610,897
0.26%
-1.06%
3.91%