仮想通貨の時価総額


24時間ボリュームランキング(取引所)

1. Binance

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $717,465,000 $9882.06 34.87%
2 Ethereum ETH/USDT $120,420,000 $800.73 5.85%
3 Nano NANO/BTC $100,924,000 $8.68 4.91%
4 Litecoin LTC/USDT $86,786,600 $192.94 4.22%
5 Ethereum ETH/BTC $74,147,000 $802.58 3.60%
6 DigixDAO DGD/BTC $68,391,200 $308.20 3.32%
7 NEO NEO/USDT $50,988,800 $110.97 2.48%
8 TRON TRX/BTC $39,377,000 $0.039879 1.91%
9 VeChain VEN/BTC $38,338,800 $5.45 1.86%
10 Ethereum Classic ETC/BTC $36,552,900 $31.31 1.78%
もっと見る
すべて$2,057,538,174

2. OKEx

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $439,596,000 $9902.28 27.92%
2 Litecoin LTC/USDT $163,285,000 $193.18 10.37%
3 Ethereum ETH/USDT $149,738,000 $802.08 9.51%
4 Ethereum ETH/BTC $137,372,000 $801.77 8.73%
5 Litecoin LTC/BTC $124,144,000 $193.53 7.88%
6 Ethereum Classic ETC/BTC $110,453,000 $31.33 7.02%
7 Bitcoin Cash BCH/BTC $81,762,100 $1192.30 5.19%
8 Bitcoin Cash BCH/USDT $71,616,900 $1188.63 4.55%
9 Ethereum Classic ETC/USDT $69,813,500 $31.17 4.43%
10 EOS EOS/USDT $26,663,800 $7.76 1.69%
もっと見る
すべて$1,574,446,101

3. Bitfinex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $729,966,000 $9913.00 53.23%
2 Ethereum ETH/USD $147,573,000 $801.66 10.76%
3 Litecoin LTC/USD $92,130,300 $193.20 6.72%
4 Ripple XRP/USD $64,296,400 $0.876860 4.69%
5 Ethereum Classic ETC/USD $62,976,600 $31.20 4.59%
6 Bitcoin BTC/EUR $34,973,100 $9909.14 2.55%
7 EOS EOS/USD $30,910,100 $7.77 2.25%
8 Bitcoin Cash BCH/USD $30,573,400 $1189.90 2.23%
9 Ethereum ETH/BTC $25,415,100 $802.70 1.85%
10 IOTA MIOTA/USD $19,265,000 $1.56 1.40%
もっと見る
すべて$1,371,436,390

4. Upbit

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/KRW $435,870,000 $11066.60 35.91%
2 Cardano ADA/KRW $159,588,000 $0.347949 13.15%
3 Ethereum Classic ETC/KRW $116,074,000 $34.89 9.56%
4 Ripple XRP/KRW $80,689,800 $0.978896 6.65%
5 Ethereum ETH/KRW $46,987,300 $891.40 3.87%
6 Litecoin LTC/KRW $36,250,600 $216.93 2.99%
7 NEO NEO/KRW $35,874,400 $124.89 2.96%
8 Status SNT/KRW $32,245,500 $0.187428 2.66%
9 Stellar XLM/KRW $29,879,800 $0.390630 2.46%
10 Qtum QTUM/KRW $25,723,200 $27.47 2.12%
もっと見る
すべて$1,213,650,774

5. Bithumb

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/KRW $342,933,000 $11052.70 29.18%
2 Ripple XRP/KRW $306,039,000 $0.979824 26.04%
3 Ethereum Classic ETC/KRW $166,300,000 $34.97 14.15%
4 EOS EOS/KRW $123,649,000 $8.66 10.52%
5 Ethereum ETH/KRW $72,052,900 $892.60 6.13%
6 Litecoin LTC/KRW $47,781,700 $215.73 4.07%
7 Qtum QTUM/KRW $35,568,500 $27.56 3.03%
8 Monero XMR/KRW $31,576,100 $308.89 2.69%
9 Bitcoin Cash BCH/KRW $21,127,700 $1331.48 1.80%
10 Bitcoin Gold BTG/KRW $16,297,400 $117.28 1.39%
もっと見る
すべて$1,175,135,860

6. Huobi

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $177,170,000 $9905.67 17.47%
2 Huobi Token HT/USDT $81,583,700 $2.17 8.04%
3 Ethereum ETH/USDT $46,133,100 $800.51 4.55%
4 Elastos ELA/BTC $45,838,100 $70.34 4.52%
5 Huobi Token HT/BTC $43,794,800 $2.18 4.32%
6 Huobi Token HT/ETH $43,709,200 $2.18 4.31%
7 EOS EOS/USDT $42,809,600 $7.76 4.22%
8 Elastos ELA/ETH $42,506,000 $70.78 4.19%
9 TRON TRX/ETH $27,723,900 $0.039863 2.73%
10 IOStoken IOST/ETH $25,643,200 $0.035853 2.53%
もっと見る
すべて$1,014,100,090

7. GDAX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $283,803,000 $9925.00 44.68%
2 Litecoin LTC/USD $141,724,000 $194.00 22.31%
3 Ethereum ETH/USD $88,864,100 $804.88 13.99%
4 Bitcoin BTC/EUR $56,528,200 $9875.19 8.90%
5 Bitcoin Cash BCH/USD $19,743,500 $1187.22 3.11%
6 Litecoin LTC/EUR $13,435,400 $194.50 2.12%
7 Ethereum ETH/EUR $11,215,500 $803.32 1.77%
8 Litecoin LTC/BTC $6,923,160 $193.84 1.09%
9 Ethereum ETH/BTC $5,849,170 $802.74 0.92%
10 Bitcoin BTC/GBP $5,378,300 $9894.61 0.85%
もっと見る
すべて$635,176,789

8. Kraken

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $182,787,000 $9894.10 33.59%
2 Bitcoin BTC/USD $141,047,000 $9903.20 25.92%
3 Ethereum ETH/USD $49,018,100 $802.00 9.01%
4 Ethereum ETH/EUR $46,368,600 $802.98 8.52%
5 Ripple XRP/EUR $22,433,800 $0.880136 4.12%
6 Ripple XRP/USD $13,971,600 $0.877900 2.57%
7 Litecoin LTC/USD $9,527,200 $193.00 1.75%
8 Litecoin LTC/EUR $9,198,920 $192.91 1.69%
9 Ethereum Classic ETC/EUR $7,688,450 $31.25 1.41%
10 Ethereum Classic ETC/USD $7,681,030 $31.11 1.41%
もっと見る
すべて$544,134,488

9. Bitstamp

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $206,382,000 $9913.25 55.74%
2 Bitcoin BTC/EUR $45,996,200 $9918.14 12.42%
3 Ripple XRP/USD $28,045,500 $0.879900 7.57%
4 Ethereum ETH/USD $22,130,400 $802.45 5.98%
5 Litecoin LTC/USD $17,588,000 $193.10 4.75%
6 Ethereum ETH/EUR $11,466,700 $803.35 3.10%
7 Ripple XRP/EUR $10,137,500 $0.879002 2.74%
8 Litecoin LTC/EUR $6,753,710 $193.53 1.82%
9 Ethereum ETH/BTC $6,171,140 $802.15 1.67%
10 Bitcoin Cash BCH/USD $5,675,140 $1188.29 1.53%
もっと見る
すべて$370,258,257

10. Bittrex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $69,496,800 $9910.59 19.46%
2 ZClassic ZCL/BTC $20,977,200 $137.87 5.87%
3 Cardano ADA/BTC $16,235,300 $0.310700 4.55%
4 NuBits NBT/BTC $14,628,800 $0.990629 4.10%
5 Ethereum ETH/BTC $11,885,000 $803.53 3.33%
6 Ethereum Classic ETC/BTC $10,746,300 $31.31 3.01%
7 Bean Cash BITB/BTC $10,546,900 $0.020832 2.95%
8 Lisk LSK/BTC $10,019,000 $20.93 2.81%
9 Litecoin LTC/BTC $9,343,660 $193.92 2.62%
10 Verge XVG/BTC $8,865,680 $0.059025 2.48%
もっと見る
すべて$357,163,627

11. HitBTC

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $69,364,500 $10264.20 24.74%
2 Bitcoin Cash BCH/BTC $49,312,900 $1193.25 17.59%
3 Ethereum ETH/BTC $26,661,900 $801.94 9.51%
4 Monero XMR/BTC $21,067,100 $278.44 7.51%
5 Dash DASH/BTC $18,034,800 $601.32 6.43%
6 Ethereum ETH/USDT $8,308,100 $829.74 2.96%
7 Ripple XRP/BTC $8,177,590 $0.882202 2.92%
8 Zcash ZEC/BTC $6,923,600 $396.51 2.47%
9 Bytecoin BCN/BTC $4,700,180 $0.004754 1.68%
10 Litecoin LTC/USDT $4,415,990 $200.76 1.57%
もっと見る
すべて$280,404,270

12. bitFlyer

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/JPY $267,210,000 $9949.35 98.88%
2 Ethereum ETH/BTC $2,247,500 $808.99 0.83%
3 Bitcoin Cash BCH/BTC $785,039 $1206.29 0.29%
すべて$270,242,539

13. Bit-Z

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/BTC $40,295,300 $802.36 18.33%
2 Litecoin LTC/BTC $36,041,300 $193.74 16.40%
3 EDUCare EKT/BTC $22,001,700 $0.164477 10.01%
4 Ethereum Classic ETC/BTC $17,829,700 $31.28 8.11%
5 Ink INK/BTC $14,741,500 $0.182432 6.71%
6 Lisk LSK/BTC $14,480,200 $20.92 6.59%
7 TRON TRX/BTC $14,457,200 $0.039879 6.58%
8 Ink INK/ETH $10,773,500 $0.184358 4.90%
9 Bitcoin Cash BCH/BTC $7,435,900 $1192.69 3.38%
10 Hshare HSR/BTC $4,576,780 $10.20 2.08%
もっと見る
すべて$219,826,851

14. Coinone

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/KRW $62,647,500 $0.978896 33.49%
2 Bitcoin BTC/KRW $58,163,000 $11074.00 31.09%
3 Ethereum Classic ETC/KRW $22,126,000 $34.99 11.83%
4 Ethereum ETH/KRW $20,085,600 $894.00 10.74%
5 Qtum QTUM/KRW $7,224,240 $27.56 3.86%
6 Litecoin LTC/KRW $6,358,120 $214.80 3.40%
7 IOTA IOTA/KRW $6,144,590 $1.76 3.28%
8 Bitcoin Cash BCH/KRW $4,322,810 $1332.88 2.31%
すべて$187,071,860

15. Poloniex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $56,485,400 $9903.08 31.24%
2 Ethereum ETH/BTC $15,555,200 $802.01 8.60%
3 Ripple XRP/USDT $9,924,540 $0.880543 5.49%
4 Ripple XRP/BTC $9,265,520 $0.879722 5.13%
5 Ethereum Classic ETC/USDT $8,063,970 $31.14 4.46%
6 Litecoin LTC/BTC $7,604,830 $193.83 4.21%
7 Ethereum ETH/USDT $7,594,310 $800.98 4.20%
8 Monero XMR/BTC $7,142,680 $276.89 3.95%
9 Lisk LSK/BTC $6,389,900 $20.94 3.53%
10 Litecoin LTC/USDT $5,884,590 $192.35 3.25%
もっと見る
すべて$180,789,614

16. Gemini

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $121,377,000 $9924.99 77.10%
2 Ethereum ETH/USD $34,046,300 $804.33 21.63%
3 Ethereum ETH/BTC $1,998,810 $802.05 1.27%
すべて$157,422,110

17. Bibox

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bibox Token BIX/USDT $12,593,100 $0.781754 8.49%
2 Bibox Token BIX/ETH $11,970,900 $0.786165 8.07%
3 Bibox Token BIX/BTC $11,241,800 $0.786670 7.58%
4 Jibrel Network JNT/ETH $6,710,890 $0.444941 4.53%
5 Spectre.ai Utility Token SXUT/ETH $5,700,080 $0.379424 3.84%
6 Jibrel Network JNT/BTC $5,599,150 $0.441646 3.78%
7 Gifto GTO/ETH $5,150,470 $0.380797 3.47%
8 Spectre.ai Utility Token SXUT/BTC $5,092,010 $0.377562 3.43%
9 Gifto GTO/BTC $4,751,700 $0.379546 3.21%
10 Bytom BTM/ETH $4,287,140 $0.327441 2.89%
もっと見る
すべて$148,247,542

18. CoinEgg

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/BTC $24,745,200 $808.14 24.39%
2 NEO NEO/BTC $24,277,200 $113.07 23.93%
3 TRON TRX/BTC $8,671,470 $0.041129 8.55%
4 Lisk LSK/BTC $7,823,280 $20.94 7.71%
5 Qtum QTUM/BTC $5,071,180 $25.17 5.00%
6 Ruff RUFF/BTC $4,946,970 $0.114280 4.88%
7 Ripple XRP/BTC $4,355,520 $0.919303 4.29%
8 Qbao QBT/BTC $4,113,370 $0.501366 4.05%
9 Lightning Bitcoin [Futures] LBTC/BTC $3,696,990 $415.02 3.64%
10 Achain ACT/BTC $3,463,280 $0.384506 3.41%
もっと見る
すべて$101,469,468

19. BTCC

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $96,216,500 $9809.00 100.00%
2 Ethereum Classic ETC/BTC $0 $19.05 0.00%
3 Ethereum ETH/BTC $0 $472.37 0.00%
4 Bitcoin Cash BCC/BTC $0 $1796.11 0.00%
すべて$96,216,500

20. EXX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/BTC $27,809,900 $811.53 29.64%
2 Ink INK/QTUM $13,174,500 $0.208690 14.04%
3 Hyper Pay HPY/HSR $12,664,800 $0.038887 13.50%
4 Bitcoin Cash BCC/BTC $8,107,800 $1212.34 8.64%
5 Litecoin LTC/BTC $6,259,880 $193.43 6.67%
6 Electronic PK Chain EPC/BTC $4,411,710 $0.130450 4.70%
7 Electronic PK Chain EPC/ETH $2,800,230 $0.126828 2.98%
8 Bodhi BOT/QTUM $1,878,740 $0.529604 2.00%
9 ValueChain VLC/ETH $1,582,200 $0.076257 1.69%
10 Bitcoin BTC/USDT $1,473,610 $10141.10 1.57%
もっと見る
すべて$93,832,969

21. Bitbank

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/JPY $57,039,000 $0.897199 61.08%
2 Bitcoin BTC/JPY $31,643,400 $9963.67 33.89%
3 MonaCoin MONA/JPY $2,373,660 $5.29 2.54%
4 Bitcoin Cash BCC/JPY $1,367,590 $1195.50 1.46%
5 Litecoin LTC/BTC $469,287 $193.94 0.50%
6 Ethereum ETH/BTC $294,638 $803.53 0.32%
7 Bitcoin Cash BCC/BTC $123,013 $1195.70 0.13%
8 MonaCoin MONA/BTC $66,108 $5.31 0.07%
すべて$93,376,696

22. Korbit

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/KRW $43,118,500 $11023.90 46.90%
2 Ripple XRP/KRW $27,779,800 $0.978896 30.21%
3 Ethereum Classic ETC/KRW $9,550,120 $35.01 10.39%
4 Ethereum ETH/KRW $8,291,120 $893.21 9.02%
5 Bitcoin Cash BCH/KRW $3,202,890 $1326.84 3.48%
すべて$91,942,430

23. WEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $13,517,400 $9880.51 14.91%
2 Bitcoin Cash BCH/USD $8,666,420 $1188.82 9.56%
3 Ethereum ETH/USD $6,535,610 $797.93 7.21%
4 Litecoin LTC/USD $6,170,670 $193.18 6.81%
5 Bitcoin Cash BCH/BTC $5,806,690 $1194.39 6.41%
6 Litecoin LTC/BTC $4,462,810 $194.24 4.92%
7 Ethereum ETH/BTC $3,794,480 $803.53 4.19%
8 Dash DSH/USD $3,622,160 $600.22 4.00%
9 Dash DSH/BTC $3,193,990 $602.55 3.52%
10 Zcash ZEC/USD $2,806,420 $395.02 3.10%
もっと見る
すべて$90,651,913

24. ZB.COM

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Lightning Bitcoin [Futures] LBTC/BTC $20,795,300 $462.26 24.83%
2 EOS EOS/USDT $14,769,200 $7.97 17.63%
3 Ethereum ETH/USDT $11,361,500 $811.48 13.57%
4 Ethereum Classic ETC/USDT $6,416,750 $31.57 7.66%
5 BitShares BTS/USDT $5,966,650 $0.219368 7.12%
6 True Chain TRUE/BTC $3,763,350 $0.892816 4.49%
7 Ink INK/BTC $3,328,990 $0.168643 3.97%
8 Litecoin LTC/USDT $2,998,740 $194.03 3.58%
9 Ripple XRP/USDT $1,993,460 $0.893190 2.38%
10 Hshare HSR/USDT $1,538,740 $10.10 1.84%
もっと見る
すべて$83,752,051

25. Bits Blockchain

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 ATMCoin ATMC/USD $48,150,000 $6.42 58.33%
2 ATMCoin ATMC/EUR $33,836,200 $7.64 40.99%
3 Bitcoin BTC/USD $387,853 $10068.10 0.47%
4 Ripple XRP/BTC $80,385 $0.882896 0.10%
5 Litecoin LTC/BTC $45,145 $191.16 0.05%
6 Bitcoin BTC/EUR $36,312 $10014.50 0.04%
7 Ethereum ETH/BTC $5,311 $808.00 0.01%
8 Dogecoin DOGE/BTC $1,328 $0.006349 0.00%
9 ATMCoin ATMC/LTC $204 $0.678372 0.00%
10 ATMCoin ATMC/ETH $35 $1.77 0.00%
もっと見る
すべて$82,542,798

26. Coinbene

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $53,681,100 $10241.50 65.20%
2 Ethereum ETH/USDT $15,237,800 $823.00 18.51%
3 OmiseGO OMG/USDT $3,579,190 $15.38 4.35%
4 Bitcoin Cash BCH/USDT $2,816,110 $1250.82 3.42%
5 Ripple XRP/USDT $2,571,030 $0.939446 3.12%
6 CyberMiles CMT/USDT $1,227,240 $0.157492 1.49%
7 Bitcoin Diamond BCD/USDT $912,553 $5.76 1.11%
8 Medicalchain MTN/ETH $898,647 $0.288172 1.09%
9 Moeda Loyalty Points MDA/USDT $259,768 $1.14 0.32%
10 WAX WAX/ETH $236,031 $0.310648 0.29%
もっと見る
すべて$82,333,398

27. Gate.io

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ink INK/BTC $20,522,000 $0.183623 28.37%
2 Ethereum ETH/USDT $8,130,730 $802.60 11.24%
3 Bitcoin BTC/USDT $6,560,130 $9919.10 9.07%
4 EOS EOS/USDT $4,198,570 $7.74 5.81%
5 Dogecoin DOGE/USDT $4,094,180 $0.006242 5.66%
6 Gems GEM/USDT $2,233,480 $0.047157 3.09%
7 Ethereum Classic ETC/USDT $1,832,390 $31.16 2.53%
8 Odyssey OCN/USDT $1,226,340 $0.015619 1.70%
9 Aeternity AE/USDT $1,216,220 $2.26 1.68%
10 Ripple XRP/USDT $1,171,820 $0.875068 1.62%
もっと見る
すべて$72,326,422

28. Kucoin

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Revain R/BTC $7,599,310 $2.34 11.24%
2 Dent DENT/BTC $5,543,640 $0.026685 8.20%
3 Bitcoin BTC/USDT $4,398,350 $9901.95 6.51%
4 Revain R/ETH $3,589,650 $2.32 5.31%
5 Nano XRB/BTC $3,466,620 $8.65 5.13%
6 Ethereum ETH/BTC $3,171,060 $804.02 4.69%
7 Dent DENT/ETH $2,678,130 $0.027292 3.96%
8 CanYaCoin CAN/BTC $1,659,390 $0.610091 2.45%
9 Polymath POLY/ETH $1,542,540 $1.20 2.28%
10 Dragonchain DRGN/BTC $1,381,560 $1.22 2.04%
もっと見る
すべて$67,603,007

29. CoinsBank

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $19,277,200 $9706.72 30.11%
2 Bitcoin BTC/GBP $17,169,200 $9877.26 26.82%
3 Bitcoin BTC/EUR $15,772,100 $9688.41 24.63%
4 Litecoin LTC/GBP $4,789,230 $192.98 7.48%
5 Litecoin LTC/EUR $4,242,290 $200.62 6.63%
6 Litecoin LTC/USD $2,776,490 $203.00 4.34%
7 Litecoin LTC/BTC $1,060 $206.14 0.00%
すべて$64,027,570

30. Exmo

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $15,882,100 $10282.00 25.48%
2 Bitcoin BTC/RUB $9,397,740 $9771.25 15.08%
3 Ethereum ETH/BTC $4,153,810 $800.19 6.67%
4 Ripple XRP/USD $3,984,960 $0.914000 6.39%
5 Ethereum ETH/USD $3,920,330 $831.00 6.29%
6 Bitcoin BTC/EUR $3,864,060 $10432.30 6.20%
7 Ethereum Classic ETC/USD $2,350,280 $33.00 3.77%
8 Bitcoin Cash BCH/USD $1,789,370 $1239.40 2.87%
9 Litecoin LTC/USD $1,690,660 $201.00 2.71%
10 Waves WAVES/BTC $1,391,310 $6.59 2.23%
もっと見る
すべて$62,320,857

31. Liqui

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 TRON TRX/BTC $8,226,720 $0.039780 15.30%
2 TRON TRX/ETH $6,828,390 $0.039790 12.70%
3 TRON TRX/USDT $4,961,860 $0.039608 9.23%
4 SIRIN LABS Token SRN/ETH $3,625,720 $0.832144 6.75%
5 SIRIN LABS Token SRN/BTC $3,092,930 $0.833593 5.75%
6 AdEx ADX/BTC $2,157,420 $1.31 4.01%
7 Bitcoin BTC/USDT $1,625,110 $9912.74 3.02%
8 Matchpool GUP/BTC $1,569,490 $0.285503 2.92%
9 SIRIN LABS Token SRN/USDT $1,446,860 $0.824085 2.69%
10 Ethereum ETH/BTC $1,398,820 $802.84 2.60%
もっと見る
すべて$53,752,507

32. Ethfinex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 OmiseGO OMG/USD $17,660,100 $16.00 38.58%
2 Santiment Network Token SAN/USD $10,658,800 $1.77 23.28%
3 OmiseGO OMG/BTC $2,983,560 $16.04 6.52%
4 Golem GNT/USD $1,773,170 $0.331400 3.87%
5 SingularDTV SNG/USD $1,169,980 $0.106160 2.56%
6 Santiment Network Token SAN/BTC $1,088,870 $1.79 2.38%
7 TRON TRX/USD $968,860 $0.039800 2.12%
8 SpankChain SPK/USD $770,899 $0.161990 1.68%
9 Eidoo EDO/USD $763,054 $2.37 1.67%
10 Santiment Network Token SAN/ETH $739,583 $1.81 1.62%
もっと見る
すべて$45,775,896

33. itBit

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $45,030,400 $9923.17 99.98%
2 Bitcoin BTC/SGD $11,072 $9989.74 0.02%
すべて$45,041,472

34. Livecoin

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $16,232,200 $10050.10 36.50%
2 Ethereum ETH/BTC $12,737,000 $805.10 28.64%
3 Litecoin LTC/BTC $2,045,380 $194.34 4.60%
4 Bitcoin Cash BCH/BTC $1,882,720 $1201.24 4.23%
5 Lisk LSK/BTC $1,786,700 $20.98 4.02%
6 Dash DASH/BTC $1,705,210 $598.20 3.83%
7 Monero XMR/BTC $1,569,090 $277.27 3.53%
8 B2BX B2B/BTC $541,743 $0.558705 1.22%
9 Bitcoin Cash BCH/USD $528,649 $1222.36 1.19%
10 Ethereum ETH/USD $473,017 $815.01 1.06%
もっと見る
すべて$44,471,779

35. AEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BITCNY $9,446,440 $9920.11 22.28%
2 Ethereum ETH/BITCNY $5,922,700 $837.57 13.97%
3 Litecoin LTC/BITCNY $4,615,360 $202.15 10.88%
4 Bitcoin Cash BCC/BITCNY $3,511,900 $1238.11 8.28%
5 ZCoin XZC/BITCNY $3,160,900 $47.63 7.45%
6 Ripple XRP/BITCNY $3,057,860 $0.836027 7.21%
7 Dogecoin DOGE/BITCNY $2,222,660 $0.006561 5.24%
8 Dash DASH/BITCNY $1,661,820 $620.68 3.92%
9 BitShares BTS/BITCNY $1,412,090 $0.224425 3.33%
10 WaykiChain WIC/BITCNY $809,615 $0.400882 1.91%
もっと見る
すべて$42,405,072

36. Coinnest

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 TRON TRON/KRW $18,026,600 $0.043610 44.75%
2 Hshare HSR/KRW $14,587,200 $11.13 36.21%
3 Bitcoin BTC/KRW $1,388,330 $10726.10 3.45%
4 Ethereum ETH/KRW $1,104,930 $872.19 2.74%
5 Storm STORM/KRW $955,378 $0.028764 2.37%
6 Qtum QTUM/KRW $723,927 $27.05 1.80%
7 SpaceChain SPC/KRW $632,871 $0.230110 1.57%
8 Waltonchain WTC/KRW $521,209 $23.09 1.29%
9 Cardano ADA/KRW $390,166 $0.344237 0.97%
10 Qbao QBT/KRW $344,024 $0.528882 0.85%
もっと見る
すべて$40,280,635

37. CEX.IO

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $26,012,800 $10096.20 68.20%
2 Ripple XRP/USD $3,452,600 $0.900100 9.05%
3 Ethereum ETH/USD $2,976,810 $820.27 7.80%
4 Bitcoin BTC/EUR $1,951,490 $9903.96 5.12%
5 Stellar XLM/USD $625,027 $0.360000 1.64%
6 Ripple XRP/BTC $614,438 $0.883293 1.61%
7 Bitcoin Cash BCH/USD $468,519 $1220.94 1.23%
8 Ethereum ETH/BTC $460,164 $800.85 1.21%
9 Ethereum ETH/EUR $358,940 $797.98 0.94%
10 Ripple XRP/EUR $356,214 $0.879742 0.93%
もっと見る
すべて$38,143,010

38. Bitinka

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $7,964,630 $9915.88 26.78%
2 Bitcoin BTC/EUR $5,415,850 $9887.63 18.21%
3 Bitcoin BTC/ARS $4,542,420 $10062.20 15.27%
4 Bitcoin BTC/PEN $4,192,950 $9962.88 14.10%
5 Bitcoin BTC/BRL $2,724,690 $10249.40 9.16%
6 Bitcoin BTC/COP $2,576,080 $9504.21 8.66%
7 Bitcoin BTC/CLP $1,944,610 $10001.40 6.54%
8 Bitcoin BTC/CNY $377,345 $9892.39 1.27%
すべて$29,738,575

39. Simex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $16,583,000 $10690.00 56.11%
2 Ethereum ETH/USD $10,430,900 $856.00 35.29%
3 Revain R/USD $1,945,020 $2.70 6.58%
4 GoldMint MNTP/USD $595,324 $3.10 2.01%
すべて$29,554,244

40. YoBit

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Dash DASH/BTC $5,876,340 $610.41 19.89%
2 Waves WAVES/BTC $4,600,910 $6.61 15.58%
3 Lisk LSK/BTC $4,384,810 $21.00 14.84%
4 Bitcoin Cash BCC/BTC $2,707,400 $1195.02 9.17%
5 Bitcoin BTC/USD $2,465,300 $10555.20 8.35%
6 Litecoin LTC/BTC $2,060,640 $195.43 6.98%
7 B2BX B2B/BTC $1,099,580 $0.595112 3.72%
8 Ethereum ETH/BTC $759,873 $804.03 2.57%
9 Litecoin Cash LCC/BTC $607,512 $4.60 2.06%
10 Litecoin Cash LCC/USD $595,038 $4.80 2.01%
もっと見る
すべて$29,539,280

41. BitBay

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/PLN $14,061,200 $9833.35 60.67%
2 Lisk LSK/PLN $5,942,090 $21.13 25.64%
3 Litecoin LTC/PLN $1,175,030 $194.11 5.07%
4 Ethereum ETH/PLN $813,998 $803.28 3.51%
5 GameCredits GAME/PLN $590,021 $2.50 2.55%
6 Bitcoin Cash BCC/PLN $303,322 $1194.68 1.31%
7 Bitcoin Gold BTG/PLN $80,051 $105.91 0.35%
8 Dash DASH/PLN $68,082 $597.67 0.29%
9 Lisk LSK/BTC $61,848 $21.68 0.27%
10 Lisk LSK/EUR $19,387 $21.14 0.08%
もっと見る
すべて$23,177,172

42. RightBTC

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin Cash BCC/BTC $6,257,820 $1201.72 27.60%
2 Ethereum ETH/BTC $4,864,700 $808.77 21.46%
3 Nano XRB/BTC $4,330,530 $7.20 19.10%
4 Litecoin LTC/BTC $3,496,730 $196.36 15.42%
5 Metaverse ETP ETP/BTC $1,458,600 $1.59 6.43%
6 Ethereum Classic ETC/BTC $1,415,170 $31.08 6.24%
7 Bytom BTM/BTC $314,039 $0.334211 1.39%
8 Agrello DLT/BTC $310,395 $0.360698 1.37%
9 Nexus NXS/BTC $96,201 $2.14 0.42%
10 ZenGold ZGC/BTC $59,651 $0.033034 0.26%
もっと見る
すべて$22,669,583

43. Tidex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Waves WAVES/BTC $12,594,700 $6.59 56.91%
2 Ethereum ETH/BTC $5,857,660 $803.84 26.47%
3 Primalbase Token PBT/BTC $1,214,540 $5302.36 5.49%
4 SONM SNM/BTC $367,062 $0.210010 1.66%
5 indaHash IDH/ETH $113,773 $0.118801 0.51%
6 Ethereum ETH/USDT $108,632 $798.89 0.49%
7 Litecoin LTC/BTC $108,131 $194.82 0.49%
8 Waves WAVES/ETH $104,882 $6.59 0.47%
9 Bitcoin BTC/USDT $102,358 $9866.59 0.46%
10 Bitcoin Cash BCH/ETH $100,825 $1193.41 0.46%
もっと見る
すべて$22,132,084

44. Bitcoin Indonesia

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/IDR $8,524,530 $10360.80 40.99%
2 Ethereum Classic ETC/IDR $2,302,610 $32.69 11.07%
3 Stellar STR/IDR $2,096,210 $0.371196 10.08%
4 Ripple XRP/IDR $1,691,890 $0.927697 8.14%
5 Ethereum ETH/IDR $1,423,080 $845.18 6.84%
6 Ignis IGNIS/IDR $1,360,220 $0.218325 6.54%
7 Nxt NXT/IDR $813,946 $0.212321 3.91%
8 Bitcoin Cash BCH/IDR $426,303 $1255.77 2.05%
9 Litecoin LTC/IDR $376,611 $203.54 1.81%
10 Stellar STR/BTC $279,538 $0.352266 1.34%
もっと見る
すべて$20,796,578

45. BTC Markets

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/AUD $8,367,640 $9932.59 41.23%
2 Ripple XRP/AUD $5,705,820 $0.871217 28.11%
3 Litecoin LTC/AUD $2,450,140 $196.39 12.07%
4 Ethereum ETH/AUD $2,354,960 $805.29 11.60%
5 Ethereum Classic ETC/AUD $782,396 $31.13 3.85%
6 Bitcoin Cash BCH/AUD $467,699 $1196.84 2.30%
7 Ripple XRP/BTC $80,342 $0.895892 0.40%
8 Ethereum ETH/BTC $39,488 $796.15 0.19%
9 Litecoin LTC/BTC $23,764 $197.41 0.12%
10 Ethereum Classic ETC/BTC $16,916 $31.59 0.08%
もっと見る
すべて$20,296,294

46. Paribu

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/TRY $19,079,600 $10099.10 100.00%

47. Cryptopia

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $2,114,270 $9765.84 12.05%
2 ZClassic ZCL/BTC $1,449,060 $138.88 8.26%
3 Electroneum ETN/BTC $1,327,620 $0.073509 7.57%
4 Ormeus Coin ORME/BTC $811,658 $1.33 4.63%
5 Revain R/BTC $769,720 $2.33 4.39%
6 Ethereum ETH/BTC $717,700 $801.79 4.09%
7 Litecoin LTC/BTC $577,041 $193.84 3.29%
8 ReddCoin RDD/BTC $404,937 $0.008432 2.31%
9 Electroneum ETN/USDT $393,153 $0.073490 2.24%
10 PetroDollar XPD/BTC $299,868 $0.032836 1.71%
もっと見る
すべて$17,538,872

48. GetBTC

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/RUB $5,724,220 $10224.90 33.79%
2 Bitcoin BTC/USD $5,609,000 $10019.10 33.11%
3 Bitcoin BTC/EUR $5,608,000 $10017.30 33.10%
すべて$16,941,220

49. Luno

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/ZAR $12,144,500 $10193.60 88.15%
2 Bitcoin BTC/MYR $945,162 $13195.60 6.86%
3 Bitcoin BTC/NGN $656,264 $10140.80 4.76%
4 Bitcoin BTC/IDR $30,696 $10294.20 0.22%
すべて$13,776,622

50. Allcoin

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 OceanChain OC/BTC $5,817,240 $0.015575 42.40%
2 OceanChain OC/QTUM $3,584,350 $0.015866 26.12%
3 Hshare HSR/BTC $1,795,020 $10.30 13.08%
4 CFun CFUN/QTUM $941,121 $0.023044 6.86%
5 UG Token UGT/ETH $711,573 $0.762573 5.19%
6 ACChain ACC/BTC $461,218 $1.86 3.36%
7 ATN ATN/ETH $140,272 $1.20 1.02%
8 ATN ATN/QTUM $123,813 $1.28 0.90%
9 Bitcoin BTC/USD $38,779 $16500.00 0.28%
10 Ethereum ETH/BTC $25,324 $808.50 0.18%
もっと見る
すべて$13,721,340

51. Coinrail

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Dent DENT/BTC $7,622,920 $0.026735 55.66%
2 Dent DENT/KRW $1,961,350 $0.028300 14.32%
3 Bitcoin BTC/KRW $1,537,160 $10402.70 11.22%
4 MediBloc MED/BTC $738,533 $0.032935 5.39%
5 Ripple XRP/BTC $402,829 $0.880912 2.94%
6 Ethereum ETH/BTC $357,891 $803.46 2.61%
7 TRON TRX/BTC $314,175 $0.039978 2.29%
8 Storm STORM/BTC $201,259 $0.026884 1.47%
9 EOS EOS/BTC $102,574 $7.76 0.75%
10 Ripple XRP/KRW $83,477 $0.953380 0.61%
もっと見る
すべて$13,696,594

52. LakeBTC

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $10,692,300 $10513.00 78.09%
2 Bitcoin BTC/JPY $1,467,260 $10527.10 10.72%
3 Bitcoin BTC/EUR $947,979 $10502.40 6.92%
4 Bitcoin BTC/CAD $330,658 $10519.70 2.41%
5 Bitcoin BTC/GBP $119,733 $10603.00 0.87%
6 Bitcoin BTC/AUD $82,926 $10448.10 0.61%
7 Bitcoin BTC/SGD $50,585 $10441.80 0.37%
8 Bitcoin BTC/CHF $1,131 $10427.10 0.01%
9 Litecoin LTC/BTC $196 $236.10 0.00%
10 Ripple XRP/BTC $8 $0.992018 0.00%
すべて$13,692,777

53. Lbank

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 VeChain VEN/BTC $5,452,650 $5.45 41.91%
2 Qtum QTUM/BTC $4,702,250 $24.88 36.15%
3 Bitcoin Cash BCC/BTC $1,102,210 $1196.86 8.47%
4 Ink INK/QTUM $975,314 $0.181304 7.50%
5 Zcash ZEC/BTC $404,806 $397.66 3.11%
6 Zcash ZEC/ETH $146,959 $399.79 1.13%
7 NEO NEO/BTC $137,747 $112.20 1.06%
8 Ethereum ETH/BTC $36,887 $810.45 0.28%
9 Primas PST/ETH $15,151 $0.231108 0.12%
10 Ethereum Classic ETC/BTC $11,471 $31.49 0.09%
もっと見る
すべて$13,009,356

54. BX Thailand

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/THB $5,532,450 $10367.20 44.53%
2 Ripple XRP/THB $1,684,310 $0.925588 13.56%
3 Ethereum ETH/THB $1,620,000 $837.32 13.04%
4 Everex EVX/THB $1,220,640 $2.11 9.82%
5 OmiseGO OMG/THB $980,447 $16.57 7.89%
6 Litecoin LTC/THB $480,990 $200.04 3.87%
7 Bitcoin Cash BCH/THB $397,495 $1301.54 3.20%
8 Power Ledger POW/THB $155,600 $0.628701 1.25%
9 ZCoin XZC/THB $137,049 $55.88 1.10%
10 Ethereum ETH/BTC $43,881 $805.52 0.35%
もっと見る
すべて$12,424,502

55. BTCTurk

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/TRY $8,293,430 $10112.80 71.45%
2 Ethereum ETH/TRY $2,479,710 $821.19 21.36%
3 Ripple XRP/TRY $834,253 $0.909493 7.19%
すべて$11,607,393

56. Zaif

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 NEM XEM/JPY $6,899,770 $0.425180 60.86%
2 MonaCoin MONA/JPY $2,256,480 $5.34 19.90%
3 COMSA [ETH] CMS.ETH/JPY $359,098 $1.04 3.17%
4 Counterparty XCP/JPY $351,957 $25.24 3.10%
5 Pepe Cash PEPECASH/JPY $348,835 $0.056979 3.08%
6 Ethereum ETH/BTC $316,766 $802.54 2.79%
7 NEM XEM/BTC $315,108 $0.419028 2.78%
8 COMSA [XEM] CMS.XEM/JPY $274,245 $1.06 2.42%
9 Bitcoin Cash BCH/BTC $112,591 $1190.42 0.99%
10 MonaCoin MONA/BTC $74,174 $5.37 0.65%
もっと見る
すべて$11,336,648

57. Exrates

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin Gold BTG/USD $1,564,430 $135.74 13.81%
2 Bitcoin Gold BTG/BTC $1,534,480 $118.72 13.54%
3 Bitcoin Cash BCH/BTC $1,486,660 $1242.40 13.12%
4 ATBCoin ATB/BTC $1,235,820 $0.508707 10.91%
5 Bitcoin Cash BCH/USD $1,061,340 $1526.24 9.37%
6 ATBCoin ATB/USD $629,911 $0.696170 5.56%
7 Bitcoin Diamond BCD/BTC $559,987 $20.02 4.94%
8 Bitcoin Diamond BCD/USD $522,068 $32.84 4.61%
9 Litecoin LTC/USD $169,371 $220.61 1.49%
10 Ethereum Classic ETC/USD $151,574 $35.87 1.34%
もっと見る
すべて$11,331,401

58. C2CX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USDT $3,420,380 $9919.10 30.94%
2 Ethereum ETH/USDT $1,764,540 $801.98 15.96%
3 Bitcoin Cash BCH/USDT $1,323,690 $1190.45 11.97%
4 Ethereum Classic ETC/USDT $1,194,720 $31.14 10.81%
5 Litecoin LTC/USDT $732,342 $192.24 6.62%
6 Zcash ZEC/USDT $539,701 $397.49 4.88%
7 Dash DASH/USDT $274,485 $601.73 2.48%
8 Ethereum ETH/BTC $271,118 $801.55 2.45%
9 Skycoin SKY/BTC $270,067 $18.75 2.44%
10 Dash DASH/BTC $244,773 $601.16 2.21%
もっと見る
すべて$11,054,734

59. BtcTrade.im

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/BTC $3,156,610 $810.10 29.67%
2 Bitcoin Cash BCH/BTC $3,101,450 $1058.95 29.15%
3 Litecoin LTC/BTC $2,229,810 $198.22 20.96%
4 Ethereum Classic ETC/BTC $716,568 $32.44 6.74%
5 EOS EOS/BTC $546,364 $9.03 5.14%
6 Bitcoin Diamond BCD/BTC $362,344 $15.87 3.41%
7 Dogecoin DOGE/BTC $210,542 $0.005853 1.98%
8 Super Bitcoin SBTC/BTC $208,538 $19.84 1.96%
9 AI Doctor AIDOC/BTC $93,203 $0.069342 0.88%
10 BitcoinX BCX/BTC $13,957 $0.022717 0.13%
すべて$10,639,387

60. Negocie Coins

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BRL $10,437,300 $10252.10 99.45%
2 Litecoin LTC/BRL $53,436 $205.62 0.51%
3 Bitcoin Cash BCH/BRL $2,750 $1229.16 0.03%
4 Bitcoin Gold BTG/BRL $1,074 $113.83 0.01%
すべて$10,494,560

61. QuadrigaCX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/CAD $6,074,650 $10056.20 60.83%
2 Ethereum ETH/CAD $1,934,800 $812.04 19.37%
3 Litecoin LTC/CAD $1,020,350 $195.12 10.22%
4 Bitcoin BTC/USD $380,429 $10195.20 3.81%
5 Bitcoin Cash BCH/CAD $363,384 $1189.76 3.64%
6 Ethereum ETH/BTC $169,222 $796.89 1.69%
7 Bitcoin Gold BTG/CAD $43,294 $110.17 0.43%
すべて$9,986,129

62. BitShares Asset Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 bitCNY BITCNY/BTS $6,934,340 $0.171985 70.93%
2 bitUSD BITUSD/BTS $1,878,570 $1.09 19.22%
3 bitUSD BITUSD/BITCNY $948,973 $1.10 9.71%
4 bitBTC BITBTC/BTS $4,428 $12886.80 0.05%
5 bitBTC BITBTC/BITUSD $3,090 $11702.80 0.03%
6 bitSilver BITSILVER/BITUSD $2,831 $21.03 0.03%
7 bitGold BITGOLD/BITUSD $2,070 $1724.02 0.02%
8 bitSilver BITSILVER/BTS $1,040 $20.75 0.01%
9 bitGold BITGOLD/BTS $874 $1679.98 0.01%
10 bitEUR BITEUR/BTS $124 $1.35 0.00%
もっと見る
すべて$9,776,524

63. Fatbtc

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/CNY $5,776,210 $10289.20 62.26%
2 Ethereum ETH/CNY $990,616 $888.76 10.68%
3 Bitcoin Cash BCH/CNY $775,591 $1389.18 8.36%
4 EOS EOS/CNY $206,575 $9.10 2.23%
5 Litecoin LTC/CNY $197,830 $180.83 2.13%
6 Ripple XRP/CNY $184,780 $0.855037 1.99%
7 Dragonchain DRGN/CNY $164,489 $1.54 1.77%
8 Dent DENT/CNY $151,835 $0.029289 1.64%
9 Dogecoin DOGE/CNY $148,481 $0.006834 1.60%
10 Dragonchain DRGN/BTC $142,315 $1.35 1.53%
もっと見る
すべて$9,277,367

64. Koinex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/INR $5,268,840 $0.938228 59.13%
2 Bitcoin BTC/INR $1,434,940 $10551.10 16.10%
3 Litecoin LTC/INR $1,236,800 $204.56 13.88%
4 Ethereum ETH/INR $580,172 $851.94 6.51%
5 Bitcoin Cash BCH/INR $389,557 $1268.91 4.37%
すべて$8,910,309

65. Neraex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/JPY $7,342,990 $9905.05 83.82%
2 Ethereum ETH/JPY $863,127 $743.18 9.85%
3 OmiseGO OMG/BTC $360,524 $16.13 4.12%
4 EOS EOS/BTC $186,482 $7.72 2.13%
5 Status SNT/BTC $7,610 $0.167254 0.09%
すべて$8,760,733

66. Coinfloor

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/GBP $8,073,930 $9919.90 97.14%
2 Bitcoin BTC/EUR $194,980 $10155.80 2.35%
3 Bitcoin Cash BCH/GBP $41,978 $1159.67 0.51%
4 Bitcoin BTC/USD $1,055 $10082.00 0.01%
5 Bitcoin BTC/PLN $0 $8555.02 0.00%
すべて$8,311,942

67. TOPBTC

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/BTC $1,960,430 $820.98 24.31%
2 ATBCoin ATB/BTC $1,721,750 $0.498985 21.35%
3 Hshare HSR/BTC $1,436,840 $11.82 17.81%
4 Litecoin LTC/BTC $1,327,320 $196.72 16.46%
5 Decentraland MANA/BTC $1,072,570 $0.096325 13.30%
6 Status SNT/ETH $365,586 $0.160879 4.53%
7 Voise VOISE/BTC $180,944 $0.029562 2.24%
8 Bloom BLT/BTC $0 $0.496009 0.00%
すべて$8,065,440

68. Vebitcoin

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/TRY $4,576,990 $0.914781 57.86%
2 Bitcoin BTC/TRY $2,458,720 $10165.20 31.08%
3 Ethereum ETH/TRY $596,751 $829.43 7.54%
4 Litecoin LTC/TRY $277,588 $202.19 3.51%
すべて$7,910,049

69. xBTCe

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Litecoin LTC/RUB $1,055,560 $201.53 0.00%
2 Litecoin LTC/CNH $830,482 $218.89 0.00%
3 Litecoin LTC/BTC $733,152 $206.44 9.27%
4 Dash DASH/CNH $719,967 $704.01 0.00%
5 Bitcoin BTC/USD $668,799 $9905.20 8.46%
6 Ethereum ETH/RUB $642,045 $813.20 0.00%
7 Ethereum ETH/EUR $617,352 $801.28 0.00%
8 Bitcoin Cash BCH/BTC $434,534 $1230.10 5.50%
9 Bitcoin BTC/CNH $416,545 $9626.64 0.00%
10 Bitcoin BTC/RUB $314,612 $11097.40 0.00%
もっと見る
すべて$7,907,232

70. Bitso

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/MXN $4,111,610 $9845.31 52.67%
2 Ripple XRP/MXN $2,302,110 $0.870224 29.49%
3 Litecoin LTC/MXN $575,461 $194.63 7.37%
4 Ethereum ETH/MXN $542,764 $804.27 6.95%
5 Ripple XRP/BTC $96,353 $0.880019 1.23%
6 Bitcoin Cash BCH/BTC $92,118 $1210.26 1.18%
7 Ethereum ETH/BTC $56,032 $809.49 0.72%
8 Litecoin LTC/BTC $30,224 $198.40 0.39%
すべて$7,806,671

71. Foxbit

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BRL $7,660,370 $10220.00 100.00%

72. BigONE

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 EDUCare EKT/BTC $2,075,880 $0.162592 27.11%
2 Ethereum ETH/BTC $645,120 $805.51 8.42%
3 Qube QUBE/ETH $611,493 $0.059400 7.99%
4 Candy CANDY/ETH $477,926 $0.000482 6.24%
5 InvestDigital IDT/ETH $369,126 $0.073047 4.82%
6 UnlimitedIP UIP/EOS $325,148 $0.049674 4.25%
7 InvestDigital IDT/BTC $291,789 $0.073905 3.81%
8 Ethereum ETH/EOS $188,900 $806.71 2.47%
9 PressOne PRS/EOS $171,744 $0.533934 2.24%
10 EOS EOS/BTC $156,602 $7.77 2.05%
もっと見る
すべて$7,657,731

73. Coinroom

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/PLN $3,248,520 $805.81 49.71%
2 Dash DASH/PLN $1,424,870 $589.08 21.81%
3 Litecoin LTC/PLN $633,443 $196.65 9.69%
4 Monero XMR/PLN $455,099 $275.77 6.96%
5 Bitcoin BTC/PLN $325,786 $9880.32 4.99%
6 Bitcoin Cash BCC/PLN $316,323 $1158.74 4.84%
7 Zcash ZEC/PLN $84,107 $425.81 1.29%
8 PIVX PIVX/PLN $26,832 $5.21 0.41%
9 Lisk LSK/PLN $14,600 $21.06 0.22%
10 Viacoin VIA/PLN $4,271 $2.96 0.07%
もっと見る
すべて$6,534,590

74. Zebpay

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/INR $3,738,250 $10458.90 58.27%
2 Ripple XRP/INR $1,192,850 $0.968989 18.59%
3 Bitcoin Cash BCH/INR $800,757 $1287.22 12.48%
4 Litecoin LTC/INR $683,522 $208.41 10.65%
5 Ethereum ETH/INR $16 $845.94 0.00%
すべて$6,415,395

75. DSX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $2,507,310 $8974.12 0.00%
2 Bitcoin BTC/USD $2,150,380 $10500.00 0.00%
3 Ethereum ETH/USD $461,709 $819.00 0.00%
4 Litecoin LTC/USD $250,623 $205.12 0.00%
5 Ethereum ETH/EUR $151,613 $828.43 0.00%
6 Ethereum ETH/BTC $92,725 $786.77 0.00%
7 Bitcoin Cash BCC/BTC $86,239 $1231.00 0.00%
8 Bitcoin Cash BCC/USD $58,159 $1288.98 0.00%
9 Bitcoin BTC/RUB $52,172 $10706.80 0.00%
10 Litecoin LTC/EUR $37,026 $213.50 0.00%
もっと見る
すべて$6,010,157

76. Mercado Bitcoin

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BRL $4,361,980 $10278.00 73.22%
2 Litecoin LTC/BRL $1,101,540 $200.41 18.49%
3 Bitcoin Cash BCH/BRL $493,871 $1228.24 8.29%
すべて$5,957,391

77. Coinsquare

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/CAD $4,254,100 $10029.70 74.71%
2 Ethereum ETH/BTC $585,705 $801.55 10.29%
3 Litecoin LTC/BTC $497,552 $194.04 8.74%
4 Dogecoin DOGE/BTC $202,605 $0.006250 3.56%
5 Dash DASH/BTC $83,520 $599.70 1.47%
6 Bitcoin Cash BCH/BTC $70,499 $1192.85 1.24%
すべて$5,693,981

78. BTC-Alpha

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $2,900,500 $10189.40 52.40%
2 Revain R/BTC $1,526,520 $2.33 27.58%
3 Ethereum ETH/USD $315,210 $825.71 5.69%
4 Monero XMR/BTC $199,164 $276.49 3.60%
5 Litecoin LTC/USD $99,367 $198.69 1.80%
6 Zcash ZEC/BTC $70,271 $397.82 1.27%
7 Ethereum ETH/BTC $61,525 $802.38 1.11%
8 Litecoin LTC/BTC $52,145 $193.35 0.94%
9 U.CASH UCASH/BTC $51,375 $0.057438 0.93%
10 Ethereum Classic ETC/BTC $38,583 $31.29 0.70%
もっと見る
すべて$5,535,227

79. Qryptos

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Medicalchain MTN/ETH $1,864,230 $0.270513 35.74%
2 TRON TRX/ETH $1,290,320 $0.044470 24.73%
3 TRON TRX/BTC $732,576 $0.040276 14.04%
4 QASH QASH/ETH $193,947 $0.823707 3.72%
5 bitJob STU/ETH $187,554 $0.097433 3.60%
6 United Bitcoin UBTC/BTC $130,658 $86.44 2.50%
7 Etherecash ECH/BTC $121,141 $0.843116 2.32%
8 United Bitcoin UBTC/ETH $106,134 $85.49 2.03%
9 Ethereum ETH/BTC $96,307 $806.41 1.85%
10 SophiaTX SPHTX/ETH $84,220 $0.480822 1.61%
もっと見る
すべて$5,216,727

80. Koineks

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Dogecoin DOGE/TRY $1,506,890 $0.006306 29.40%
2 Ripple XRP/TRY $1,470,680 $0.904206 28.70%
3 Bitcoin BTC/TRY $844,123 $10086.40 16.47%
4 Litecoin LTC/TRY $635,540 $199.08 12.40%
5 Stellar XLM/TRY $269,426 $0.359567 5.26%
6 Ethereum ETH/TRY $226,559 $814.84 4.42%
7 NEM XEM/TRY $152,732 $0.420376 2.98%
8 Dash DASH/TRY $19,027 $597.52 0.37%
すべて$5,124,977

81. CoinExchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 ZClassic ZCL/BTC $478,447 $133.95 9.86%
2 Dogecoin DOGE/BTC $463,433 $0.006250 9.55%
3 Experience Points XP/BTC $382,137 $0.000595 7.88%
4 LendConnect LCT/BTC $333,905 $2.99 6.88%
5 POLY AI AI/BTC $327,969 $1.59 6.76%
6 Experience Points XP/DOGE $257,090 $0.000611 5.30%
7 Ethereum ETH/BTC $244,834 $797.09 5.05%
8 Bastonet BSN/BTC $212,127 $0.002381 4.37%
9 Litecoin LTC/BTC $145,044 $194.44 2.99%
10 BitSoar BSR/BTC $136,118 $0.144735 2.81%
もっと見る
すべて$4,851,120

82. Independent Reserve

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin XBT/AUD $3,531,680 $10046.80 73.69%
2 Ethereum ETH/AUD $930,551 $814.68 19.42%
3 Bitcoin Cash BCH/AUD $155,647 $1208.72 3.25%
4 Bitcoin XBT/USD $97,029 $10078.60 2.02%
5 Bitcoin XBT/NZD $44,805 $10065.80 0.93%
6 Ethereum ETH/NZD $19,292 $832.84 0.40%
7 Ethereum ETH/USD $12,581 $805.00 0.26%
8 Bitcoin Cash BCH/NZD $815 $1256.39 0.02%
すべて$4,792,399

83. IDEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Matrix AI Network MAN/ETH $805,000 $0.963956 16.89%
2 Republic Protocol REN/ETH $533,995 $0.081065 11.20%
3 Pundi X PXS/ETH $452,398 $1.91 9.49%
4 Polymath POLY/ETH $411,102 $1.23 8.63%
5 WePower WPR/ETH $337,854 $0.153309 7.09%
6 CPChain CPC/ETH $318,694 $0.244367 6.69%
7 Titanium Blockchain BAR/ETH $242,217 $0.650194 5.08%
8 DADI DADI/ETH $235,687 $0.369246 4.94%
9 OriginTrail TRAC/ETH $144,937 $0.140922 3.04%
10 BitDegree BDG/ETH $104,423 $0.063823 2.19%
もっと見る
すべて$4,766,328

84. OkCoin Intl.

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $4,166,520 $10626.70 93.88%
2 Litecoin LTC/USD $162,586 $207.88 3.66%
3 Ethereum ETH/USD $108,793 $862.06 2.45%
すべて$4,437,899

85. BL3P

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $4,037,150 $9949.55 100.00%

86. CoinEx

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BCH $707,822 $9953.72 19.42%
2 Ethereum ETH/BTC $430,849 $803.53 11.82%
3 Dash DASH/BCH $409,132 $601.11 11.23%
4 Dash DASH/BTC $391,596 $599.97 10.75%
5 Ethereum ETH/BCH $369,327 $807.77 10.13%
6 Monero XMR/BCH $246,156 $278.73 6.75%
7 Zcash ZEC/BTC $243,973 $395.68 6.70%
8 Zcash ZEC/BCH $212,941 $395.44 5.84%
9 Monero XMR/BTC $210,141 $278.32 5.77%
10 Litecoin LTC/BTC $172,084 $193.93 4.72%
もっと見る
すべて$3,644,105

87. Quoine

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 QASH QASH/JPY $1,025,400 $0.827831 29.34%
2 Ethereum ETH/JPY $763,798 $802.59 21.85%
3 QASH QASH/USD $319,655 $0.828990 9.15%
4 QASH QASH/BTC $225,834 $0.824466 6.46%
5 Ripple XRP/JPY $216,846 $0.917112 6.20%
6 Ethereum ETH/USD $200,215 $798.50 5.73%
7 Ethereum ETH/BTC $164,166 $805.02 4.70%
8 Bitcoin Cash BCH/JPY $111,176 $1184.31 3.18%
9 Ethereum ETH/SGD $73,543 $804.36 2.10%
10 Qtum QTUM/USD $67,413 $25.10 1.93%
もっと見る
すべて$3,495,151

88. BitMarket

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/PLN $3,087,440 $9844.80 90.51%
2 Litecoin LTC/PLN $244,050 $195.29 7.15%
3 Bitcoin BTC/EUR $40,177 $9962.71 1.18%
4 Bitcoin Cash BCC/PLN $34,880 $1165.55 1.02%
5 Litecoin LTC/BTC $4,435 $191.46 0.13%
すべて$3,410,982

89. AidosMarket

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Aidos Kuneen ADK/BTC $3,370,360 $57.53 100.00%

90. Bancor Network

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bancor BNT/ETH $1,694,540 $4.71 55.12%
2 Storm STORM/BNT $671,280 $0.027306 21.83%
3 Kin KIN/BNT $197,394 $0.000283 6.42%
4 EOS EOS/BNT $173,750 $7.82 5.65%
5 Blackmoon BMC/BNT $45,418 $0.834857 1.48%
6 Dai DAI/BNT $43,564 $1.00 1.42%
7 Dragonchain DRGN/BNT $40,999 $1.25 1.33%
8 OmiseGO OMG/BNT $21,504 $16.32 0.70%
9 WandX WAND/BNT $21,330 $0.125426 0.69%
10 TaaS TAAS/BNT $20,145 $6.03 0.66%
もっと見る
すべて$3,074,484

91. Bitonic

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $2,680,320 $9848.96 100.00%

92. Coinut

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Litecoin LTC/USDT $1,214,880 $191.81 45.87%
2 Litecoin LTC/BTC $615,794 $193.84 23.25%
3 Bitcoin BTC/USDT $305,632 $9908.61 11.54%
4 Ethereum Classic ETC/USDT $195,319 $31.22 7.38%
5 Ethereum ETH/USDT $106,533 $799.41 4.02%
6 Ethereum Classic ETC/LTC $61,608 $31.24 2.33%
7 Ethereum Classic ETC/BTC $59,928 $31.40 2.26%
8 Ethereum ETH/BTC $50,389 $801.95 1.90%
9 Ethereum ETH/LTC $27,801 $802.22 1.05%
10 Tether USDT/USD $10,370 $1.04 0.39%
もっと見る
すべて$2,648,256

93. QBTC

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 GXShares GXS/CNY $2,587,610 $4.42 100.00%

94. Gatehub

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/USD $1,417,020 $0.949733 55.55%
2 Ripple XRP/EUR $512,114 $0.943639 20.08%
3 Ripple XRP/BTC $294,685 $0.904478 11.55%
4 Ripple XRP/ETH $187,827 $0.905415 7.36%
5 Ripple XRP/ETC $37,383 $0.896912 1.47%
6 Ethereum ETH/USD $31,974 $830.56 1.25%
7 Bitcoin BTC/USD $24,614 $10329.80 0.96%
8 Ripple XRP/QAU $11,679 $1.02 0.46%
9 Bitcoin BTC/EUR $9,921 $10009.40 0.39%
10 Ethereum ETH/EUR $9,489 $817.72 0.37%
もっと見る
すべて$2,550,859

95. Fargobase

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Fargocoin FRGC/USD $2,408,400 $8.92 100.00%

96. Bleutrade

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 HTMLCOIN HTML/BTC $2,043,970 $0.001091 85.55%
2 Dogecoin DOGE/BTC $98,597 $0.006250 4.13%
3 Ethereum ETH/BTC $70,581 $798.50 2.95%
4 Litecoin LTC/BTC $60,559 $191.33 2.53%
5 ReddCoin RDD/BTC $23,299 $0.008730 0.98%
6 Bean Cash BITB/BTC $17,122 $0.019940 0.72%
7 HTMLCOIN HTML/DOGE $15,293 $0.001090 0.64%
8 Mooncoin MOON/BTC $12,123 $0.000099 0.51%
9 ReddCoin RDD/DOGE $9,210 $0.009142 0.39%
10 Bitcoin Gold BTG/BTC $6,045 $109.40 0.25%
もっと見る
すべて$2,389,275

97. Koinim

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/TRY $1,224,140 $10145.90 53.38%
2 Litecoin LTC/TRY $1,069,080 $198.30 46.62%
すべて$2,293,220

98. LiteBit.eu

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $1,042,440 $9861.12 49.06%
2 Verge XVG/EUR $215,683 $0.058442 10.15%
3 Ethereum ETH/EUR $140,105 $810.44 6.59%
4 Ripple XRP/EUR $125,458 $0.874798 5.90%
5 Litecoin LTC/EUR $102,710 $192.94 4.83%
6 ReddCoin RDD/EUR $93,896 $0.008484 4.42%
7 DigiByte DGB/EUR $55,398 $0.032669 2.61%
8 Dogecoin DOGE/EUR $45,495 $0.006131 2.14%
9 Waves WAVES/EUR $45,491 $6.51 2.14%
10 Stratis STRAT/EUR $26,441 $6.97 1.24%
もっと見る
すべて$2,124,641

99. Mercatox

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Nano XRB/BTC $723,351 $8.49 36.25%
2 Ethereum ETH/BTC $178,730 $806.16 8.96%
3 Litecoin LTC/BTC $151,998 $191.46 7.62%
4 TRON TRX/BTC $96,499 $0.040078 4.84%
5 Cindicator CND/BTC $85,515 $0.145033 4.29%
6 Bitcoin Cash BCH/BTC $78,361 $1264.51 3.93%
7 Kin KIN/ETH $59,885 $0.000289 3.00%
8 TRON TRX/ETH $52,558 $0.042471 2.63%
9 Veritaseum VERI/ETH $51,563 $234.13 2.58%
10 B2BX B2B/ETH $48,044 $0.535439 2.41%
もっと見る
すべて$1,995,604

100. ChaoEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/BTC $351,896 $796.16 18.95%
2 Bitcoin Cash BCH/BTC $325,235 $1196.72 17.52%
3 RChain RHOC/BTC $209,921 $1.94 11.31%
4 0x ZRX/ETH $111,196 $0.873331 5.99%
5 TenX PAY/ETH $95,960 $1.56 5.17%
6 Augur REP/ETH $90,339 $42.85 4.87%
7 DECENT DCT/BTC $84,427 $0.675763 4.55%
8 OmiseGO OMG/ETH $80,328 $16.10 4.33%
9 Litecoin LTC/BTC $78,807 $187.06 4.24%
10 Lisk LSK/BTC $76,629 $20.84 4.13%
もっと見る
すべて$1,856,830

101. ACX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/AUD $1,704,100 $9953.50 92.81%
2 United Bitcoin UBTC/BTC $98,535 $86.20 5.37%
3 Bitcoin Cash BCH/AUD $17,343 $1200.86 0.94%
4 Hshare HSR/AUD $15,849 $10.48 0.86%
5 Etherparty FUEL/BTC $223 $0.128962 0.01%
すべて$1,836,050

102. Tidebit

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/HKD $1,008,410 $9993.80 62.03%
2 Ethereum ETH/HKD $591,663 $830.69 36.39%
3 NEO NEO/HKD $13,563 $116.30 0.83%
4 XPA XPA/ETH $11,116 $0.099440 0.68%
5 Bitcoin BTC/USD $914 $10200.00 0.06%
6 Ethereum ETH/USD $78 $865.00 0.00%
7 QLINK QLC/ETH $0 $0.200677 0.00%
8 QLINK QLC/NEO $0 $0.332004 0.00%
9 NEO NEO/BTC $0 $119.04 0.00%
すべて$1,625,743

103. Waves Decentralized Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Waves Community Token WCT/WAVES $452,106 $2.10 28.11%
2 Waves WAVES/BTC $367,483 $6.65 22.85%
3 Wagerr WGR/BTC $286,135 $0.445416 17.79%
4 Waves WAVES/USD $147,982 $7.21 9.20%
5 Waves Community Token WCT/BTC $60,372 $2.01 3.75%
6 Ethereum ETH/BTC $50,277 $807.11 3.13%
7 Ethereum ETH/WAVES $36,308 $808.86 2.26%
8 Wagerr WGR/WAVES $36,100 $0.449001 2.24%
9 Waves WAVES/EUR $32,092 $6.85 2.00%
10 Bitcoin BTC/USD $28,924 $10702.00 1.80%
もっと見る
すべて$1,608,530

104. Trade By Trade

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Litecoin LTC/BTC $477,068 $194.19 30.81%
2 Dash DASH/BTC $406,095 $600.73 26.23%
3 Bitcoin Cash BCH/BTC $281,166 $1195.90 18.16%
4 Stratis STRAT/BTC $72,824 $7.15 4.70%
5 Radium RADS/BTC $33,461 $5.64 2.16%
6 Bitgem BTG/BTC $30,795 $9.94 1.99%
7 Litecoin LTC/USDT $24,301 $195.24 1.57%
8 Stratis STRAT/USDT $17,717 $7.28 1.14%
9 Nexus NXS/BTC $16,861 $2.45 1.09%
10 NeosCoin NEOS/BTC $14,886 $3.96 0.96%
もっと見る
すべて$1,548,354

105. Altcoin Trader

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/ZAR $836,154 $10377.80 54.25%
2 Ripple XRP/ZAR $291,622 $0.962831 18.92%
3 Bitcoin Cash BCC/ZAR $224,637 $1243.20 14.58%
4 Ethereum ETH/ZAR $81,309 $865.18 5.28%
5 Litecoin LTC/ZAR $77,842 $201.47 5.05%
6 Namecoin NMC/ZAR $12,257 $2.84 0.80%
7 Dash DASH/ZAR $9,647 $666.01 0.63%
8 Zcash ZEC/ZAR $7,754 $444.58 0.50%
すべて$1,541,223

106. COSS

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 COSS COSS/ETH $773,351 $0.609657 51.34%
2 Tigereum TIG/ETH $285,758 $0.305021 18.97%
3 HelloGold HGT/ETH $154,214 $0.046983 10.24%
4 COSS COSS/BTC $105,846 $0.612472 7.03%
5 Gatcoin GAT/ETH $37,986 $0.019064 2.52%
6 Ethereum ETH/BTC $19,413 $814.94 1.29%
7 Vezt VZT/ETH $17,959 $0.192650 1.19%
8 Kin KIN/ETH $14,509 $0.000289 0.96%
9 Jetcoin JET/ETH $12,727 $0.192546 0.84%
10 MyWish WISH/ETH $8,467 $0.288983 0.56%
もっと見る
すべて$1,506,222

107. BitcoinTrade

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BRL $1,502,360 $10281.40 100.00%

108. The Rock Trading

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $749,121 $9963.75 52.79%
2 Ethereum ETH/EUR $472,044 $803.72 33.27%
3 Litecoin LTC/EUR $67,730 $192.28 4.77%
4 Ripple XRP/EUR $65,520 $0.886798 4.62%
5 Zcash ZEC/EUR $15,660 $391.98 1.10%
6 Peercoin PPC/EUR $14,144 $3.37 1.00%
7 Bitcoin Cash BCH/BTC $10,564 $1204.53 0.74%
8 Bitcoin BTC/XRP $8,750 $9905.93 0.62%
9 Ethereum ETH/BTC $8,156 $802.81 0.57%
10 Peercoin PPC/BTC $3,861 $3.77 0.27%
もっと見る
すべて$1,418,960

109. Abucoins

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/PLN $556,738 $9860.19 43.64%
2 Bitcoin BTC/EUR $205,076 $9861.22 16.07%
3 Bitcoin BTC/USD $121,423 $9812.48 9.52%
4 Lisk LSK/PLN $112,832 $20.88 8.84%
5 Ethereum ETH/PLN $85,345 $800.91 6.69%
6 Dash DASH/BTC $28,420 $598.88 2.23%
7 Monero XMR/BTC $24,433 $270.62 1.92%
8 Lisk LSK/BTC $22,506 $21.19 1.76%
9 Litecoin LTC/BTC $21,773 $192.45 1.71%
10 Siacoin SC/BTC $18,782 $0.022023 1.47%
もっと見る
すべて$1,275,857

110. Stellar Decentralized Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Stellar XLM/HKD $671,351 $0.372047 54.61%
2 Mobius MOBI/XLM $260,362 $0.173609 21.18%
3 Stellar XLM/CNY $105,253 $0.370831 8.56%
4 SureRemit RMT/XLM $99,736 $0.022449 8.11%
5 Ripple XRP/XLM $49,116 $0.992434 4.00%
6 Smartlands SLT/XLM $24,431 $0.740830 1.99%
7 Bitcoin BTC/XLM $10,244 $10335.80 0.83%
8 Stellar XLM/EUR $5,139 $0.366086 0.42%
9 Kin KIN/XLM $3,296 $0.000335 0.27%
10 Litecoin LTC/XLM $296 $200.86 0.02%
もっと見る
すべて$1,229,324

111. Lykke Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $403,169 $9999.01 34.50%
2 Ethereum ETH/USD $196,485 $814.00 16.81%
3 Bitcoin BTC/CHF $125,670 $9977.06 10.75%
4 Bitcoin BTC/EUR $112,430 $9984.46 9.62%
5 Ethereum ETH/BTC $69,713 $808.50 5.97%
6 Ethereum ETH/CHF $65,799 $813.14 5.63%
7 Ethereum ETH/EUR $57,123 $809.85 4.89%
8 Bitcoin BTC/LKK $34,227 $10043.90 2.93%
9 Ethereum ETH/LKK $30,847 $822.37 2.64%
10 Lykke LKK/USD $18,928 $0.149410 1.62%
もっと見る
すべて$1,168,544

112. BitcoinToYou

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BRL $1,009,010 $9941.39 100.00%

113. OEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/CNY $513,658 $11809.90 51.72%
2 Ethereum ETH/CNY $132,536 $881.81 13.35%
3 EOS EOS/CNY $126,497 $9.02 12.74%
4 Asch XAS/CNY $97,822 $0.960539 9.85%
5 Neblio NEBL/CNY $80,947 $16.22 8.15%
6 Po.et POE/CNY $40,461 $0.075583 4.07%
7 SwftCoin SWFTC/CNY $655 $0.023620 0.07%
8 Neblio NEBL/BTC $228 $7.96 0.02%
9 Po.et POE/BTC $103 $0.077377 0.01%
10 GXShares GXS/CNY $87 $3.69 0.01%
もっと見る
すべて$993,076

114. OasisDEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/DAI $929,826 $787.21 99.46%
2 Maker MKR/ETH $3,847 $963.25 0.41%
3 Maker MKR/DAI $1,193 $1146.94 0.13%
すべて$934,866

115. Cobinhood

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Universa UTNP/ETH $384,443 $0.039654 41.69%
2 Cobinhood COB/ETH $156,954 $0.165117 17.02%
3 Universa UTNP/BTC $134,092 $0.039780 14.54%
4 Ethereum ETH/BTC $99,030 $803.15 10.74%
5 Cobinhood COB/BTC $55,210 $0.168643 5.99%
6 BitDegree BDG/ETH $18,713 $0.065822 2.03%
7 SophiaTX SPHTX/ETH $8,173 $0.461557 0.89%
8 Dragonchain DRGN/ETH $7,668 $1.24 0.83%
9 STK STK/BTC $6,280 $0.118943 0.68%
10 NAGA NGC/ETH $5,847 $0.979304 0.63%
もっと見る
すべて$922,243

116. Rfinex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 TRON TRX/ETH $617,257 $0.040135 71.30%
2 ICON ICX/ETH $184,125 $3.78 21.27%
3 EOS EOS/ETH $60,198 $7.73 6.95%
4 ATMChain ATM/ETH $4,118 $0.008830 0.48%
すべて$865,698

117. Trade Satoshi

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 ACChain ACC/BTC $406,123 $1.98 50.27%
2 Yocoin YOC/BTC $52,808 $0.034225 6.54%
3 PACcoin PAC/LTC $42,885 $0.000021 5.31%
4 Dogecoin DOGE/BTC $42,795 $0.006151 5.30%
5 Litecoin LTC/BTC $41,266 $196.42 5.11%
6 Safe Exchange Coin SAFEX/BTC $36,903 $0.026288 4.57%
7 PACcoin PAC/BCH $24,200 $0.000024 3.00%
8 ZClassic ZCL/BTC $23,464 $135.11 2.90%
9 PACcoin PAC/DOGE $23,126 $0.000022 2.86%
10 Garlicoin GRLC/BTC $15,555 $0.257925 1.93%
もっと見る
すべて$807,928

118. RippleFox

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/CNY $568,859 $0.969457 71.71%
2 Ripple XRP/XLM $174,554 $0.946752 22.00%
3 Stellar XLM/CNY $49,844 $0.388505 6.28%
すべて$793,257

119. OpenLedger DEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BITUSD $200,867 $9719.42 25.39%
2 Bitcoin BTC/BTS $140,261 $9973.56 17.73%
3 EOS EOS/BTS $48,742 $8.28 6.16%
4 Tether USDT/BITUSD $46,363 $0.990442 5.86%
5 YOYOW YOYOW/BITCNY $43,947 $0.118209 5.56%
6 EOS EOS/BITUSD $34,817 $8.06 4.40%
7 MUSE MUSE/BTS $34,008 $1.91 4.30%
8 Dash DASH/BTC $31,480 $653.14 3.98%
9 Steem STEEM/BTS $30,526 $3.10 3.86%
10 EOS EOS/BITCNY $26,625 $8.05 3.37%
もっと見る
すべて$791,035

120. CoinMate

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $767,282 $9891.46 100.00%

121. C-CEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 MCAP MCAP/BTC $245,962 $0.507120 32.23%
2 MktCoin MLM/BTC $101,715 $0.038094 13.33%
3 HiCoin XHI/BTC $63,950 $0.003770 8.38%
4 Dogecoin DOGE/BTC $53,227 $0.006051 6.98%
5 Ethereum ETH/BTC $46,745 $796.65 6.13%
6 Bitcoin BTC/USD $45,473 $10498.70 5.96%
7 Everus EVR/BTC $33,345 $0.304946 4.37%
8 Litecoin LTC/BTC $30,140 $192.90 3.95%
9 ToaCoin TOA/BTC $12,142 $0.007143 1.59%
10 Woodcoin LOG/BTC $9,242 $0.148803 1.21%
もっと見る
すべて$763,095

122. BitFlip

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Revain R/BTC $485,977 $3.08 65.78%
2 Revain R/RUB $135,144 $3.00 18.29%
3 Bitcoin BTC/USD $18,307 $10350.00 2.48%
4 Bitcoin White BTW/BTC $14,639 $0.128962 1.98%
5 Russian Miner Coin RMC/BTC $14,285 $9523.37 1.93%
6 Ripple XRP/RUB $12,671 $1.00 1.71%
7 Bitcoin White BTW/USD $10,616 $0.139300 1.44%
8 Ethereum ETH/USD $8,298 $853.05 1.12%
9 Bitcoin BTC/RUB $7,249 $10182.70 0.98%
10 Ripple XRP/USD $6,955 $0.980900 0.94%
もっと見る
すべて$738,843

123. CryptoBridge

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 ALQO ALQO/BTC $128,982 $0.748974 17.80%
2 Litecoin LTC/BTC $113,942 $196.72 15.73%
3 Bulwark BWK/BTC $82,240 $2.19 11.35%
4 SmartCash SMART/BTC $56,816 $0.242945 7.84%
5 Electra ECA/BTC $45,868 $0.001190 6.33%
6 Polis POLIS/BTC $38,303 $7.19 5.29%
7 BridgeCoin BCO/BTC $32,862 $4.26 4.54%
8 MonaCoin MONA/BTC $22,845 $5.24 3.15%
9 Experience Points XP/BTC $20,982 $0.000595 2.90%
10 Ignition IC/BTC $15,627 $15.16 2.16%
もっと見る
すべて$724,585

124. Bitstamp (Ripple Gateway)

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/USD $594,778 $0.938739 84.81%
2 Ripple XRP/BTC $95,955 $0.903840 13.68%
3 Bitcoin BTC/USD $10,552 $10643.30 1.50%
4 Stellar XLM/BTC $0 $0.366024 0.00%
すべて$701,284

125. SurBTC

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/CLP $438,204 $10249.00 63.70%
2 Ethereum ETH/CLP $122,033 $826.33 17.74%
3 Bitcoin BTC/COP $57,421 $8673.33 8.35%
4 Ethereum ETH/COP $21,654 $589.79 3.15%
5 Bitcoin Cash BCH/CLP $11,283 $1213.14 1.64%
6 Bitcoin BTC/PEN $8,878 $9844.75 1.29%
7 Bitcoin Cash BCH/BTC $8,761 $1165.35 1.27%
8 Ethereum ETH/PEN $8,514 $828.63 1.24%
9 Ethereum ETH/BTC $6,473 $784.48 0.94%
10 Bitcoin Cash BCH/COP $3,448 $1040.80 0.50%
もっと見る
すべて$687,963

126. Bitex.la

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $601,575 $9901.00 100.00%

127. Token Store

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Envion EVN/ETH $149,398 $0.770600 27.74%
2 Bounty0x BNTY/ETH $124,838 $0.122012 23.18%
3 Aion AION/ETH $69,807 $11.40 12.96%
4 RChain RHOC/ETH $53,432 $2.00 9.92%
5 TRON TRX/ETH $33,927 $0.061488 6.30%
6 Raiden Network Token RDN/ETH $29,346 $2.50 5.45%
7 Verify CRED/ETH $22,758 $0.401354 4.23%
8 ChainLink LINK/ETH $21,803 $0.508114 4.05%
9 Dragonchain DRGN/ETH $19,339 $2.62 3.59%
10 SALT SALT/ETH $7,916 $9.79 1.47%
もっと見る
すべて$538,601

128. Kuna

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/UAH $285,236 $9918.99 53.59%
2 Ethereum ETH/UAH $69,887 $818.66 13.13%
3 Ripple XRP/UAH $54,869 $0.905407 10.31%
4 B2BX B2B/BTC $34,490 $0.624971 6.48%
5 Everus EVR/BTC $28,819 $0.297605 5.41%
6 Russian Miner Coin RMC/BTC $22,837 $8918.24 4.29%
7 Waves WAVES/UAH $16,958 $6.66 3.19%
8 Bitcoin Cash BCH/UAH $15,932 $1177.80 2.99%
9 Bitcoin Cash BCH/BTC $1,417 $1259.86 0.27%
10 Golos Gold GBG/UAH $1,272 $0.119985 0.24%
もっと見る
すべて$532,242

129. Ripple China

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/CNY $516,718 $1.03 100.00%
2 Ethereum ETH/CNY $1 $1017.86 0.00%
すべて$516,719

130. ForkDelta

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Pillar PLR/ETH $105,733 $0.882979 21.17%
2 Populous PPT/ETH $76,020 $22.40 15.22%
3 Veritaseum VERI/ETH $72,013 $243.63 0.00%
4 PayPie PPP/ETH $34,897 $1.11 0.00%
5 Spectre.ai Dividend Token SXDT/ETH $27,893 $0.425435 0.00%
6 OmiseGO OMG/ETH $26,961 $17.36 5.40%
7 Bankex BKX/ETH $24,812 $0.883019 0.00%
8 Dragonchain DRGN/ETH $18,987 $1.44 0.00%
9 Giga Watt Token WTT/ETH $10,076 $1.12 2.02%
10 Grid+ GRID/ETH $9,593 $0.642167 1.92%
もっと見る
すべて$499,470

131. Bit2C

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/ILS $438,532 $9884.37 91.21%
2 Litecoin LTC/ILS $41,294 $199.30 8.59%
3 Bitcoin Cash BCH/ILS $956 $1173.24 0.20%
すべて$480,782

132. Stocks.Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Litecoin LTC/BTC $50,909 $202.37 10.91%
2 EA Coin EAG/BTC $44,767 $0.263877 9.59%
3 BitcoinZ BTCZ/BTC $43,415 $0.008432 9.30%
4 Jesus Coin JC/BTC $37,610 $0.000397 8.06%
5 Polis POLIS/BTC $36,018 $6.61 7.72%
6 SHIELD XSH/BTC $35,151 $0.054462 7.53%
7 Abjcoin ABJ/ETH $25,881 $0.264894 5.55%
8 Ethereum ETH/BTC $25,427 $805.52 5.45%
9 Dogecoin DOGE/BTC $23,443 $0.006151 5.02%
10 Rupaya RUPX/BTC $21,956 $0.143843 4.71%
もっと見る
すべて$466,634

133. CoinFalcon

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $370,802 $9871.58 79.90%
2 Crypterium CRPT/BTC $13,228 $0.521802 2.85%
3 Crypterium CRPT/ETH $9,751 $0.537333 2.10%
4 Litecoin LTC/BTC $9,145 $196.32 1.97%
5 WAX WAX/BTC $9,058 $0.307030 1.95%
6 Ethereum ETH/BTC $8,957 $819.80 1.93%
7 Kin KIN/BTC $6,653 $0.000298 1.43%
8 WePower WPR/BTC $6,102 $0.155846 1.31%
9 Kin KIN/ETH $3,945 $0.000289 0.85%
10 Garlicoin GRLC/BTC $3,397 $0.232132 0.73%
もっと見る
すべて$464,100

134. SouthXchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 NuBits USNBT/USD $71,503 $0.998000 17.20%
2 MktCoin MLM/BTC $63,381 $0.037697 15.25%
3 Bitcoin BTC/USD $40,835 $9758.36 9.82%
4 Polis POLIS/BTC $38,072 $7.14 9.16%
5 Bitcoin Cash BCH/USNBT $33,323 $1198.13 8.02%
6 Bitcoin BTC/USNBT $29,302 $9822.66 7.05%
7 Bitcoin Cash BCH/USD $24,005 $1221.68 5.78%
8 Dogecoin DOGE/BTC $18,954 $0.006151 4.56%
9 Litecoin LTC/BTC $16,041 $197.38 3.86%
10 Ethereum ETH/BTC $14,509 $798.67 3.49%
もっと見る
すべて$415,629

135. InfinityCoin Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Infinity Economics XIN/BTC $336,901 $0.027082 100.00%

136. Bitlish

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $163,510 $10099.70 52.42%
2 Bitcoin BTC/USD $127,622 $10258.10 40.92%
3 Ethereum ETH/USD $12,707 $784.99 4.07%
4 Zcash ZEC/USD $2,519 $409.50 0.81%
5 Litecoin LTC/USD $1,806 $187.35 0.58%
6 Ethereum ETH/BTC $1,484 $795.70 0.48%
7 Ethereum ETH/RUB $1,016 $791.19 0.33%
8 Bitcoin BTC/RUB $940 $11090.00 0.30%
9 Litecoin LTC/BTC $250 $194.83 0.08%
10 Litecoin LTC/EUR $32 $214.48 0.01%
もっと見る
すべて$311,901

137. Bittylicious

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/GBP $224,591 $10170.90 72.57%
2 Ethereum ETH/GBP $52,146 $827.89 16.85%
3 Litecoin LTC/GBP $19,417 $222.73 6.27%
4 Bitcoin Cash BCH/GBP $10,035 $1147.54 3.24%
5 Bitcoin BTC/EUR $1,034 $10710.40 0.33%
6 Dogecoin DOGE/GBP $635 $0.006707 0.21%
7 Dash DASH/GBP $454 $743.50 0.15%
8 Vertcoin VTC/GBP $418 $3.98 0.14%
9 Groestlcoin GRS/GBP $365 $0.730368 0.12%
10 DigiByte DGB/GBP $320 $0.035543 0.10%
もっと見る
すべて$309,461

138. Radar Relay

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Dai DAI/WETH $283,405 $0.984794 94.76%
2 0x ZRX/WETH $6,666 $0.880717 2.23%
3 SpankChain SPANK/WETH $2,493 $0.167336 0.83%
4 Status SNT/WETH $1,362 $0.168137 0.46%
5 OmiseGO OMG/WETH $1,223 $17.69 0.41%
6 Verify CRED/WETH $1,177 $0.441159 0.39%
7 Populous PPT/WETH $359 $21.55 0.12%
8 Aragon ANT/WETH $336 $3.93 0.11%
9 Melon MLN/WETH $279 $111.78 0.09%
10 Bloom BLT/WETH $255 $0.628512 0.09%
もっと見る
すべて$299,085

139. Iquant

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 iQuant IQT/BTC $129,565 $0.147811 44.57%
2 Skycoin SKY/BTC $82,171 $17.85 28.27%
3 Skycoin SKY/IQT $76,903 $18.43 26.45%
4 Bitcoin White BTW/BTC $865 $0.128962 0.30%
5 Ethereum ETH/BTC $520 $629.93 0.18%
6 DIMCOIN DIM/BTC $260 $0.009821 0.09%
7 iQuant IQT/USDT $256 $0.190232 0.09%
8 ERC20 ERC20/BTC $161 $0.000794 0.06%
9 Bitcoin White BTW/IQT $0 $0.179896 0.00%
すべて$290,702

140. TDAX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/THB $172,449 $10880.40 61.04%
2 Bitcoin Gold BTG/THB $42,864 $131.42 15.17%
3 Ethereum ETH/THB $24,441 $870.62 8.65%
4 Kyber Network KNC/THB $18,395 $2.40 6.51%
5 OmiseGO OMG/THB $17,759 $17.62 6.29%
6 ZCoin XZC/THB $3,109 $60.30 1.10%
7 NEO NEO/THB $1,991 $131.71 0.70%
8 Tether USDT/THB $572 $1.00 0.20%
9 Red Pulse RPX/THB $540 $0.191786 0.19%
10 Litecoin LTC/THB $285 $219.09 0.10%
もっと見る
すべて$282,540

141. Braziliex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/BRL $145,033 $10388.80 51.61%
2 Ethereum ETH/BRL $52,393 $830.18 18.64%
3 Litecoin LTC/BRL $27,291 $205.32 9.71%
4 SingularDTV SNGLS/BRL $22,400 $0.116624 7.97%
5 Monero XMR/BRL $9,202 $276.22 3.27%
6 Bitcoin Cash BCH/BRL $6,770 $1285.93 2.41%
7 Crown CRW/BRL $5,838 $2.58 2.08%
8 Zcash ZEC/BRL $3,342 $445.01 1.19%
9 Bitcoin Gold BTG/BRL $3,210 $110.49 1.14%
10 Dash DASH/BRL $2,430 $675.19 0.86%
もっと見る
すべて$281,015

142. Paymium

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/EUR $276,075 $10045.40 100.00%

143. ezBtc

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/CAD $241,885 $10387.50 100.00%

144. IDAX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Aeternity AE/BTC $63,775 $2.83 29.14%
2 OmiseGO OMG/BTC $53,111 $17.86 24.27%
3 EOS EOS/BTC $48,711 $8.73 22.26%
4 Bytom BTM/BTC $26,819 $0.396807 12.26%
5 Storj STORJ/BTC $15,003 $1.09 6.86%
6 Status SNT/BTC $10,930 $0.228164 4.99%
7 Ethereum ETH/BTC $471 $922.58 0.22%
8 EOS EOS/ETH $0 $8.83 0.00%
9 Loopring LRC/BTC $0 $0.743319 0.00%
10 OmiseGO OMG/ETH $0 $15.75 0.00%
もっと見る
すべて$218,820

145. Mr. Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/JPY $135,938 $0.924202 63.73%
2 Ripple XRP/ADA $17,515 $0.977218 8.21%
3 Ripple XRP/USD $14,315 $0.932380 6.71%
4 Ripple XRP/ETC $12,092 $0.877947 5.67%
5 Ripple XRP/ETH $10,040 $0.907239 4.71%
6 Bitcoin BTC/ADA $5,867 $10855.20 2.75%
7 Ripple XRP/BTC $5,062 $0.895465 2.37%
8 Ripple XRP/REP $4,427 $0.864985 2.08%
9 Ripple XRP/LTC $2,602 $0.909172 1.22%
10 Bitcoin BTC/ETH $2,098 $10032.20 0.00%
もっと見る
すべて$213,291

146. Gatecoin

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 TRON TRX/ETH $55,836 $0.040240 29.09%
2 Bitcoin BTC/HKD $38,081 $10226.60 19.84%
3 Ethereum ETH/EUR $32,440 $815.47 16.90%
4 Bitcoin BTC/EUR $26,069 $9834.81 13.58%
5 Ethereum ETH/HKD $15,395 $830.69 8.02%
6 Bitcoin BTC/USD $11,084 $10200.00 5.77%
7 Ethereum ETH/USD $8,362 $806.17 4.36%
8 Lampix PIX/BTC $2,216 $0.059521 1.15%
9 TRON TRX/BTC $1,223 $0.039780 0.64%
10 Ethereum ETH/BTC $1,081 $803.53 0.56%
もっと見る
すべて$191,944

147. Bitsane

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/BTC $53,725 $0.887856 31.25%
2 Bitcoin BTC/EUR $26,942 $10117.30 15.67%
3 Ripple XRP/ETH $23,277 $0.893455 13.54%
4 Ethereum ETH/BTC $18,969 $796.96 11.03%
5 Ripple XRP/USD $11,189 $0.930000 6.51%
6 Litecoin LTC/BTC $7,983 $192.28 4.64%
7 Ripple XRP/LTC $6,743 $0.895850 3.92%
8 Bitcoin BTC/USD $5,996 $11083.50 3.49%
9 Bitcoin Cash BCH/EUR $4,188 $1300.06 0.00%
10 Litecoin LTC/USD $3,665 $209.48 2.13%
もっと見る
すべて$171,948
#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Karma KRM/KRW $90,478 $0.014846 55.53%
2 Ethereum ETH/KRW $56,392 $742.38 34.61%
3 Bitcoin BTC/KRW $13,914 $10577.60 8.54%
4 Waltonchain WTC/KRW $1,724 $19.11 1.06%
5 Hshare HSR/KRW $418 $10.53 0.26%
すべて$162,925

149. CryptoMarket

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/CLP $92,384 $831.02 62.09%
2 Ethereum ETH/ARS $53,752 $892.15 36.13%
3 Ethereum ETH/EUR $1,612 $866.55 1.08%
4 Stellar XLM/EUR $1,035 $0.369795 0.70%
すべて$148,784

150. Coinrate

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/FRGC $80,939 $17786.20 56.15%
2 Fargocoin FRGC/USD $46,466 $7.50 32.24%
3 Fargocoin FRGC/EUR $16,129 $7.11 11.19%
4 Bitcoin BTC/USD $606 $10000.00 0.42%
5 Bitcoin BTC/EUR $0 $5055.09 0.00%
すべて$144,141

151. Nocks

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Gulden NLG/EUR $121,014 $0.132386 100.00%

152. Coinsecure

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/INR $103,516 $10397.40 100.00%

153. Bitmaszyna

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/PLN $86,329 $9900.06 86.07%
2 Litecoin LTC/PLN $13,968 $250.75 13.93%
すべて$100,297

154. BTC Trade UA

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/UAH $75,191 $9992.49 76.90%
2 Dogecoin DOGE/UAH $13,198 $0.006330 13.50%
3 Litecoin LTC/UAH $7,594 $197.86 7.77%
4 Karbo KRB/UAH $1,656 $1.07 1.69%
5 Dash DASH/UAH $112 $607.28 0.11%
6 iTicoin ITI/UAH $30 $37.39 0.03%
すべて$97,781

155. Tripe Dice Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/BTC $79,623 $0.882896 83.11%
2 Litecoin LTC/BTC $9,443 $196.52 9.86%
3 Ethereum ETH/BTC $5,555 $808.00 5.80%
4 Dogecoin DOGE/BTC $1,188 $0.005952 1.24%
すべて$95,809

156. Stronghold

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Stellar XLM/ETH $73,847 $0.360416 96.87%
2 Stellar XLM/BTC $1,108 $0.358119 1.45%
3 Mobius MOBI/ETH $666 $0.175071 0.87%
4 Mobius MOBI/BTC $490 $0.216260 0.00%
5 Ethereum ETH/BTC $121 $805.32 0.16%
すべて$76,231

157. Coingi

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $32,667 $10150.50 53.95%
2 Bitcoin BTC/EUR $27,196 $10908.90 44.92%
3 Peercoin PPC/BTC $240 $3.47 0.00%
4 Vertcoin VTC/BTC $117 $4.17 0.00%
5 Dogecoin DOGE/BTC $96 $0.007043 0.16%
6 Litecoin LTC/EUR $86 $226.93 0.00%
7 Dash DASH/BTC $69 $620.21 0.00%
8 Litecoin LTC/USD $40 $204.04 0.07%
9 Litecoin LTC/BTC $38 $197.01 0.06%
10 Dogecoin DOGE/USD $0 $0.007810 0.00%
すべて$60,549

158. Cryptox

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Byteball Bytes GBYTE/BTC $36,501 $400.88 93.54%
2 Litecoin LTC/BTC $1,441 $194.44 3.69%
3 Dash DASH/BTC $731 $599.41 1.87%
4 Monero XMR/BTC $265 $265.21 0.00%
5 Komodo KMD/BTC $83 $4.13 0.00%
すべて$39,022

159. Cryptomate

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/GBP $10,144 $0.971630 43.13%
2 Ethereum ETH/GBP $6,948 $873.68 29.54%
3 Bitcoin BTC/GBP $2,230 $10763.70 9.48%
4 Monero XMR/GBP $1,394 $308.06 5.93%
5 BritCoin BRIT/GBP $1,394 $0.087812 5.93%
6 Ark ARK/GBP $836 $4.08 3.56%
7 Bitcoin Cash BCH/GBP $293 $1317.63 1.24%
8 Ethereum Classic ETC/GBP $141 $34.99 0.60%
9 Litecoin LTC/GBP $139 $213.76 0.59%
10 Zcash ZEC/GBP $0 $439.99 0.00%
もっと見る
すべて$23,520

160. ETHEXIndia

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ethereum ETH/INR $23,256 $830.56 100.00%

161. TradeOgre

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Electroneum ETN/BTC $17,017 $0.072417 76.33%
2 Litecoin LTC/BTC $3,930 $196.59 17.63%
3 Karbo KRB/BTC $1,004 $1.04 4.50%
4 Sumokoin SUMO/BTC $93 $1.99 0.42%
5 Monero XMR/BTC $79 $396.81 0.35%
6 IntenseCoin ITNS/BTC $67 $0.008531 0.30%
7 Aeon AEON/BTC $53 $3.27 0.24%
8 Verge XVG/BTC $38 $0.062299 0.17%
9 BitCoal COAL/BTC $12 $0.051585 0.05%
すべて$22,293

162. Bisq

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Monero XMR/BTC $9,920 $296.18 49.65%
2 Bitcoin BTC/USD $5,091 $9859.50 25.48%
3 Bitcoin BTC/EUR $3,234 $9871.81 16.19%
4 Bitcoin BTC/GBP $1,736 $10302.80 8.69%
5 Spectrecoin XSPEC/BTC $0 $2.48 0.00%
6 Bitcoin BTC/SEK $0 $11629.10 0.00%
7 PIVX DNET/BTC $0 $0.052577 0.00%
8 Dash DASH/BTC $0 $726.70 0.00%
9 Ethereum ETH/BTC $0 $892.82 0.00%
10 Siacoin SC/BTC $0 $0.029264 0.00%
もっと見る
すべて$19,981

163. OKCoin.cn

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/CNY $10,319 $6346.33 59.61%
2 Litecoin LTC/CNY $5,919 $53.54 34.19%
3 Ethereum ETH/CNY $1,074 $305.01 6.21%
すべて$17,312

164. Tux Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Pepe Cash PEPECASH/BTC $14,490 $0.056743 87.76%
2 Dogecoin DOGE/BTC $1,033 $0.006151 6.26%
3 Counterparty XCP/BTC $315 $25.79 1.91%
4 Litecoin LTC/BTC $232 $194.44 1.41%
5 Ethereum ETH/BTC $96 $771.57 0.58%
6 Namecoin NMC/BTC $92 $2.66 0.55%
7 Bitcrystals BCY/BTC $58 $0.463372 0.35%
8 PotCoin POT/BTC $58 $0.185904 0.35%
9 Decred DCR/BTC $48 $74.40 0.29%
10 Iconomi ICN/BTC $23 $1.61 0.14%
もっと見る
すべて$16,512

165. Coinhouse

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Electra ECA/BTC $9,072 $0.001389 56.26%
2 Litecoin LTC/BTC $5,620 $198.40 34.85%
3 Mooncoin MOON/BTC $1,036 $0.000099 6.42%
4 Dogecoin DOGE/BTC $207 $0.007242 1.28%
5 Experience Points XP/BTC $154 $0.000794 0.96%
6 ReddCoin RDD/BTC $32 $0.010416 0.20%
7 Uniform Fiscal Object UFO/BTC $3 $0.002877 0.02%
8 Abjcoin ABJ/BTC $0 $0.208324 0.00%
9 DigiByte DGB/BTC $0 $0.036705 0.00%
10 Verge XVG/BTC $0 $0.054561 0.00%
もっと見る
すべて$16,125

166. BitKonan

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/USD $11,820 $9850.00 82.92%
2 Litecoin LTC/USD $2,435 $200.01 17.08%
すべて$14,255

167. BCEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Dogecoin DOGE/BTC $6,856 $0.005952 57.70%
2 Ripple XRP/BTC $3,590 $1.03 30.21%
3 Qtum QTUM/BTC $744 $24.80 6.26%
4 Ethereum ETH/BTC $400 $843.12 3.37%
5 Nebulas NAS/BTC $223 $7.96 1.88%
6 Litecoin LTC/BTC $52 $181.05 0.44%
7 DECENT DCT/BTC $13 $1.26 0.11%
8 aelf ELF/BTC $4 $1.98 0.03%
9 Zcash ZEC/BTC $0 $317.45 0.00%
10 NEO ANS/BTC $0 $112.10 0.00%
もっと見る
すべて$11,883

168. BarterDEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 SuperNET SUPERNET/KMD $11,323 $163.31 96.23%
2 ZClassic ZCL/KMD $311 $145.01 2.64%
3 Bitcoin Cash BCH/KMD $83 $1145.54 0.71%
4 CHIPS CHIPS/KMD $45 $0.708455 0.38%
5 Hush HUSH/KMD $4 $2.09 0.04%
すべて$11,767

169. alcurEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 NuShares NSR/BTC $3,750 $0.001786 49.86%
2 CasinoCoin CSC/BTC $2,460 $0.001786 32.71%
3 Dogecoin DOGE/BTC $738 $0.006151 9.82%
4 DigiByte DGB/BTC $246 $0.032538 3.28%
5 AgrolifeCoin AGLC/BTC $138 $0.004067 1.84%
6 Cashcoin CASH/BTC $134 $0.009027 1.78%
7 E-Dinar Coin EDR/BTC $53 $0.017757 0.70%
8 Zeitcoin ZEIT/BTC $1 $0.000198 0.00%
すべて$7,521

170. Dgtmarket

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/PLN $6,705 $9847.59 100.00%
2 Litecoin LTC/PLN $0 $238.66 0.00%
3 Litecoin LTC/BTC $0 $198.40 0.00%
すべて$6,705

171. Rippex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Ripple XRP/BRL $3,169 $0.837793 100.00%

172. LocalTrade

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 E-Dinar Coin EDR/BTC $782 $0.018352 36.48%
2 E-Dinar Coin EDR/LTC $700 $0.017444 32.61%
3 E-Dinar Coin EDR/USD $586 $0.500000 27.32%
4 Ethereum ETH/BTC $46 $515.85 0.00%
5 E-Dinar Coin EDR/ETH $31 $0.023856 1.45%
すべて$2,145

173. Ore.Bz

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 BriaCoin BRIA/USD $1,120 $0.570000 57.20%
2 GBCGoldCoin GBC/USD $838 $0.004900 42.80%
3 GBCGoldCoin GBC/BTC $0 $0.004960 0.00%
4 Ethereum ETH/USD $0 $1118.00 0.00%
5 Litecoin LTC/USD $0 $212.34 0.00%
6 Litecoin LTC/BTC $0 $160.71 0.00%
すべて$1,958

174. ISX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Auroracoin AUR/ISK $1,957 $1.96 100.00%

175. LEOxChange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 LEOcoin LEO/GBP $1,656 $0.217438 95.17%
2 LEOcoin LEO/BTC $48 $0.248104 2.79%
3 Bitcoin BTC/GBP $36 $2369.51 2.04%
4 Bitcoin BTC/EUR $0 $73.97 0.00%
5 LEOcoin LEO/USD $0 $0.035000 0.00%
6 LEOcoin LEO/EUR $0 $0.012203 0.00%
7 Bitcoin BTC/USD $0 $990.00 0.00%
すべて$1,740

176. DDEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 0x ZRX/ETH $1,595 $0.924961 91.76%
2 Decentraland MANA/ETH $76 $0.108277 4.36%
3 Unikoin Gold UKG/ETH $68 $0.313056 3.88%
4 Polymath POLY/ETH $0 $1.24 0.00%
5 aelf ELF/ETH $0 $1.32 0.00%
6 EOS EOS/ETH $0 $8.04 0.00%
7 Request Network REQ/ETH $0 $0.263288 0.00%
すべて$1,738

177. GuldenTrader

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Gulden NLG/EUR $1,334 $0.132531 100.00%

178. FreiExchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Freicoin FRC/BTC $780 $0.012499 58.51%
2 Anoncoin ANC/BTC $293 $2.13 22.00%
3 Datacoin DTC/BTC $161 $0.008432 12.06%
4 WhiteCoin XWC/BTC $99 $0.198404 7.44%
5 Litecoin LTC/BTC $0 $208.32 0.00%
すべて$1,333

179. ExcambrioRex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Centurion CNT/BTC $1,158 $0.035911 100.00%

180. C-Patex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Photon PHO/LTC $429 $0.000085 56.78%
2 Litecoin LTC/BTC $317 $198.40 41.90%
3 Photon PHO/BLC $5 $0.000072 0.70%
4 Blakecoin BLC/LTC $5 $0.040722 0.62%
すべて$756

181. Counterparty DEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 NVO NVST/XCP $395 $1.14 64.14%
2 Pepe Cash PEPECASH/XCP $152 $0.051165 24.65%
3 Bitcrystals BITCRYSTALS/XCP $39 $0.418816 6.39%
4 Rustbits RUSTBITS/XCP $29 $0.029084 4.72%
5 FoldingCoin FLDC/XCP $1 $0.006631 0.00%
すべて$616

182. TCC Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 The ChampCoin TCC/BTC $327 $0.067160 100.00%

183. Coinbe

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Lisk LSK/BTC $60 $18.35 39.76%
2 NEM XEM/BTC $59 $0.412680 39.40%
3 Ripple XRP/BTC $13 $0.937457 8.75%
4 Dogecoin DOGE/BTC $8 $0.005853 5.06%
5 Litecoin LTC/BTC $5 $178.56 3.58%
6 Bitcoin Cash BCC/BTC $5 $1120.98 3.45%
7 PIVX PIVX/BTC $0 $5.95 0.00%
8 Waves WAVES/BTC $0 $5.95 0.00%
9 Ethereum ETH/BTC $0 $664.66 0.00%
すべて$150

184. DC-Ex

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 SACoin SAC/BTC $51 $0.031249 59.55%
2 YashCoin YASH/BTC $35 $0.247905 40.45%
すべて$86

185. CoinCorner

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Bitcoin BTC/GBP $21 $11025.20 57.32%
2 Bitcoin BTC/EUR $16 $10810.30 42.68%
すべて$37

186. NIX-E

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 CRTCoin CRT/BTC $20 $0.476169 96.52%
2 Dogecoin DOGE/USD $0 $0.004000 1.94%
3 Litecoin LTC/USD $0 $285.00 1.39%
4 GBCGoldCoin GBC/USD $0 $0.007449 0.15%
すべて$21

187. Heat Wallet

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 HEAT HEAT/BTC $1 $0.317247 100.00%
2 Bismuth BIS/BTC $0 $2.03 0.00%
3 Golem GNT/BTC $0 $0.743518 0.00%
4 FIMKrypto FIMK/BTC $0 $0.002976 0.00%
5 Elastic XEL/BTC $0 $0.575370 0.00%
6 Elastic XEL/HEAT $0 $0.442798 0.00%
7 HEAT HEAT/FIMK $0 $1.89 0.00%
すべて$1

188. Burst Asset Exchange

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 SnakeEyes SNAKE/BURST $0 $0.044892 0.00%

189. Omni DEX

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 MaidSafeCoin MAID/USDT $0 $5.01 0.00%

190. CryptoDerivatives

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Golem GNT/ETH $0 $1.59 0.00%
2 Lunyr LUN/ETH $0 $24.96 0.00%
3 SingularDTV SNGLS/ETH $0 $1.49 0.00%
4 TokenCard TKN/ETH $0 $16.95 0.00%
5 Swarm City SWT/ETH $0 $21.67 0.00%
6 Etheroll ROL/ETH $0 $7.22 0.00%
7 Melon MLN/ETH $0 $401.21 0.00%
8 Numeraire NMR/ETH $0 $35.68 0.00%
9 Edgeless EDG/ETH $0 $0.802708 0.00%
10 Ethereum Movie Venture EMV/ETH $0 $2.81 0.00%
すべて$0

191. VirtacoinWorld

#通貨ペアボリューム(24時間)値段ボリューム(%)
1 Virtacoinplus XVP/BTC $0 $0.019840 0.00%
2 Virtacoinplus XVP/LTC $0 $0.026321 0.00%
すべて$0


最終更新: 2018年02月22日 18:43 UTC