仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

DigiFinex DigiFinex

$1,385,079,047 USD
172,988 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $406,599,722 $8044.84 29.36% Spot Percentage 最近
2 Ethereum ETH/USDT $192,379,184 $258.09 13.89% Spot Percentage 最近
3 Litecoin LTC/BTC $86,308,873 $95.71 6.23% Spot Percentage 最近
4 Litecoin LTC/USDT $85,424,081 $96.21 6.17% Spot Percentage 最近
5 XRP XRP/USDT $78,999,999 $0.412329 5.70% Spot Percentage 最近
6 Bitcoin Cash BCH/USDT $72,418,792 * $415.76 5.23% Spot Percentage 最近
7 Ethereum ETH/BTC $69,848,918 $256.97 5.04% Spot Percentage 最近
8 EOS EOS/BTC $68,747,181 $6.35 4.96% Spot Percentage 最近
9 EOS EOS/USDT $46,991,263 $6.38 3.39% Spot Percentage 最近
10 BitTorrent BTT/USDT $36,487,624 $0.001085 2.63% Spot Percentage 最近
11 Bitcoin BTC/TUSD $26,325,544 $7258.06 0.00% Spot Percentage 57 時間前
12 Bitcoin BTC/USDC $26,174,681 $7248.78 0.00% Spot Percentage 57 時間前
13 TRON TRX/USDT $22,150,859 $0.028236 1.60% Spot Percentage 最近
14 TRON TRX/BTC $19,010,390 $0.028115 1.37% Spot Percentage 最近
15 Ethereum Classic ETC/USDT $18,968,060 $7.76 1.37% Spot Percentage 最近
16 Ethereum Classic ETC/BTC $18,489,210 $7.71 1.33% Spot Percentage 最近
17 XRP XRP/BTC $16,783,181 $0.410108 1.21% Spot Percentage 最近
18 Ethereum ETH/TUSD $12,413,993 $237.63 0.00% Spot Percentage 57 時間前
19 Ethereum ETH/USDC $12,378,479 $237.70 0.00% Spot Percentage 57 時間前
20 EOS EOS/ETH $11,109,173 $6.35 0.80% Spot Percentage 最近
21 OmiseGO OMG/BTC $9,858,118 $2.04 0.71% Spot Percentage 最近
22 Ontology ONT/USDT $7,277,256 $1.41 0.53% Spot Percentage 最近
23 Dash DASH/BTC $7,277,173 $159.56 0.53% Spot Percentage 最近
24 Ethereum Classic ETC/ETH $6,586,129 $7.72 0.48% Spot Percentage 最近
25 Dash DASH/USDT $6,251,719 $160.42 0.45% Spot Percentage 最近
26 EOS EOS/USDC $6,039,353 $5.96 0.00% Spot Percentage 57 時間前
27 EOS EOS/TUSD $5,951,520 $5.97 0.00% Spot Percentage 57 時間前
28 Ravencoin RVN/BTC $5,554,023 $0.057191 0.40% Spot Percentage 最近
29 BHPCoin BHP/BTC $5,329,731 $1.53 0.38% Spot Percentage 最近
30 DigiFinexToken DFT/USDT $5,269,453 $0.296261 0.38% Spot Percentage 最近
31 NEO NEO/BTC $5,222,203 $11.53 0.38% Spot Percentage 最近
32 Paxos Standard Token PAX/USDT $5,056,044 $1.01 0.37% Spot Percentage 最近
33 Bitcoin Cash BCH/BTC $4,984,635 * $305.97 0.36% Spot Percentage 最近
34 Zcash ZEC/BTC $4,712,897 $76.65 0.34% Spot Percentage 最近
35 Bitcoin SV BSV/BTC $4,656,362 $64.81 0.34% Spot Percentage 最近
36 TRON TRX/ETH $4,417,362 $0.028125 0.32% Spot Percentage 最近
37 Bitcoin SV BSV/USDT $4,070,974 $65.19 0.29% Spot Percentage 最近
38 OmiseGO OMG/USDT $3,993,399 $2.06 0.29% Spot Percentage 最近
39 NEO NEO/USDT $3,490,655 $11.57 0.25% Spot Percentage 最近
40 Zcash ZEC/USDT $3,486,147 $76.98 0.25% Spot Percentage 最近
41 Qtum QTUM/USDT $2,893,235 $3.19 0.21% Spot Percentage 最近
42 BitTorrent BTT/BTC $2,659,672 $0.001041 0.19% Spot Percentage 最近
43 IOST IOST/USDT $2,604,304 $0.012320 0.19% Spot Percentage 最近
44 Qtum QTUM/BTC $2,003,072 $3.18 0.14% Spot Percentage 最近
45 Mithril MITH/USDT $1,865,268 $0.049427 0.13% Spot Percentage 最近
46 Ontology ONT/BTC $1,812,214 $1.41 0.13% Spot Percentage 最近
47 XRP XRP/ETH $1,493,950 $0.409798 0.11% Spot Percentage 最近
48 Mithril MITH/BTC $1,236,108 $0.047579 0.09% Spot Percentage 最近
49 NEM XEM/BTC $1,211,878 $0.092675 0.09% Spot Percentage 最近
50 LinkEye LET/USDT $1,203,336 $0.006632 0.09% Spot Percentage 最近
51 Crypto.com MCO/BTC $1,063,208 $4.85 0.08% Spot Percentage 最近
52 CyberMiles CMT/USDT $1,058,121 $0.039562 0.08% Spot Percentage 最近
53 Zipper ZIP/USDT $1,047,141 $0.000585 0.08% Spot Percentage 最近
54 THETA THETA/USDT $990,885 $0.117952 0.07% Spot Percentage 最近
55 Zilliqa ZIL/USDT $983,914 $0.018101 0.07% Spot Percentage 最近
56 aelf ELF/USDT $877,012 $0.224687 0.06% Spot Percentage 最近
57 NEO NEO/ETH $809,372 $11.59 0.06% Spot Percentage 最近
58 ELA Coin ELAC/BTC $807,724 $0.039649 0.06% Spot Percentage 最近
59 Tether USDT/TUSD $792,262 $0.999553 0.00% Spot Percentage 57 時間前
60 Crypto.com Chain CRO/BTC $784,967 $0.068084 0.06% Spot Percentage 最近
61 FairGame FAIR/USDT $683,292 $0.003282 0.05% Spot Percentage 最近
62 Dogecoin DOGE/USDT $624,274 $0.003128 0.05% Spot Percentage 最近
63 aelf ELF/BTC $530,621 $0.225159 0.04% Spot Percentage 最近
64 Zcash ZEC/ETH $474,426 $76.50 0.03% Spot Percentage 最近
65 Consentium CSM/USDT $442,210 $0.724789 0.03% Spot Percentage 最近
66 Ontology Gas ONG/USDT $390,977 $0.416456 0.03% Spot Percentage 最近
67 0x ZRX/USDT $292,451 $0.337534 0.02% Spot Percentage 最近
68 Siacoin SC/BTC $285,350 $0.003284 0.02% Spot Percentage 最近
69 Monero XMR/USDT $278,217 $87.62 0.02% Spot Percentage 最近
70 Karatgold Coin KBC/ETH $263,949 $0.092464 0.02% Spot Percentage 最近
71 Fantom FTM/BTC $240,109 $0.012976 0.02% Spot Percentage 最近
72 Monero XMR/BTC $237,787 $87.16 0.02% Spot Percentage 最近
73 NEO NEO/TUSD $230,627 $11.08 0.00% Spot Percentage 57 時間前
74 Energi NRG/BTC $227,358 $2.36 0.02% Spot Percentage 最近
75 Groestlcoin GRS/BTC $217,741 $0.400737 0.02% Spot Percentage 最近
76 Ontology ONT/ETH $216,495 $1.41 0.02% Spot Percentage 最近
77 Revain R/USDT $194,115 $0.097762 0.01% Spot Percentage 最近
78 Zcoin XZC/BTC $192,853 $7.32 0.01% Spot Percentage 最近
79 Ontology Gas ONG/BTC $188,229 $0.409067 0.01% Spot Percentage 最近
80 DATx DATX/BTC $186,144 $0.000961 0.01% Spot Percentage 最近
81 GXChain GXC/BTC $179,700 $1.08 0.01% Spot Percentage 最近
82 0x ZRX/BTC $161,825 $0.332492 0.01% Spot Percentage 最近
83 Monero XMR/ETH $156,612 $87.44 0.01% Spot Percentage 最近
84 Paxos Standard Token PAX/USDC $148,210 $0.994612 0.00% Spot Percentage 57 時間前
85 Ruff RUFF/USDT $137,484 $0.013368 0.01% Spot Percentage 最近
86 Unification UND/BTC $120,039 $0.034202 0.01% Spot Percentage 最近
87 aelf ELF/ETH $117,154 $0.223707 0.01% Spot Percentage 最近
88 Measurable Data Token MDT/USDT $114,523 $0.009795 0.01% Spot Percentage 最近
89 Qtum QTUM/ETH $112,905 $3.18 0.01% Spot Percentage 最近
90 Bitcoiin B2G/BTC $112,839 $0.292843 0.01% Spot Percentage 最近
91 Measurable Data Token MDT/ETH $103,982 $0.009724 0.01% Spot Percentage 最近
92 CyberMiles CMT/BTC $102,994 $0.039249 0.01% Spot Percentage 最近
93 Flowchain FLC/ETH $95,839 $5.40 0.01% Spot Percentage 最近
94 ILCoin ILC/BTC $88,947 $0.084104 0.01% Spot Percentage 最近
95 OmiseGO OMG/ETH $86,741 $2.05 0.01% Spot Percentage 最近
96 EDC Blockchain EDC/BTC $86,236 $0.004165 0.01% Spot Percentage 最近
97 Unification UND/ETH $82,273 $0.033795 0.01% Spot Percentage 最近
98 FairGame FAIR/ETH $79,951 $0.003227 0.01% Spot Percentage 最近
99 NEM XEM/ETH $79,914 $0.092877 0.01% Spot Percentage 最近
100 IOST IOST/ETH $78,394 $0.012263 0.01% Spot Percentage 最近
101 DATx DATX/ETH $75,999 $0.001015 0.01% Spot Percentage 最近
102 Siacoin SC/ETH $69,184 $0.003386 0.00% Spot Percentage 最近
103 GMB GMB/ETH $67,057 $0.003880 0.00% Spot Percentage 最近
104 Ether Zero ETZ/USDT $61,515 $0.102402 0.00% Spot Percentage 最近
105 Measurable Data Token MDT/BTC $61,500 $0.009452 0.00% Spot Percentage 最近
106 Zcoin XZC/ETH $56,845 $7.40 0.00% Spot Percentage 最近
107 Dogecoin DOGE/ETH $53,851 $0.003104 0.00% Spot Percentage 最近
108 Gas GAS/USDT $42,147 $2.68 0.00% Spot Percentage 最近
109 PlatonCoin PLTC/ETH $38,498 $0.256785 0.00% Spot Percentage 最近
110 Zilliqa ZIL/ETH $37,696 $0.017931 0.00% Spot Percentage 最近
111 THETA THETA/BTC $37,691 $0.118547 0.00% Spot Percentage 最近
112 Dash DASH/ETH $37,676 $159.59 0.00% Spot Percentage 最近
113 Mithril MITH/ETH $35,626 $0.047227 0.00% Spot Percentage 最近
114 Genaro Network GNX/ETH $35,509 $0.021828 0.00% Spot Percentage 最近
115 Gas GAS/BTC $30,067 $2.69 0.00% Spot Percentage 最近
116 GMB GMB/USDT $29,068 $0.003870 0.00% Spot Percentage 最近
117 InsurChain INSUR/ETH $27,190 $0.000280 0.00% Spot Percentage 最近
118 Fiii FIII/USDT $25,496 $0.018425 0.00% Spot Percentage 最近
119 Revain R/BTC $25,142 $0.096039 0.00% Spot Percentage 最近
120 Globalvillage Ecosystem GVE/ETH $21,662 $0.001200 0.00% Spot Percentage 最近
121 Zipper ZIP/ETH $21,648 $0.000583 0.00% Spot Percentage 最近
122 Lightning Bitcoin LBTC/BTC $21,116 $6.13 0.00% Spot Percentage 最近
123 ILCoin ILC/USDT $20,736 $0.083754 0.00% Spot Percentage 最近
124 DEX DEX/ETH $20,424 $0.047531 0.00% Spot Percentage 最近
125 GXChain GXC/ETH $20,170 $1.10 0.00% Spot Percentage 最近
126 PlatonCoin PLTC/BTC $19,851 $0.256318 0.00% Spot Percentage 最近
127 WPP TOKEN WPP/USDT $19,448 $0.002220 0.00% Spot Percentage 最近
128 DEX DEX/BTC $18,906 $0.047259 0.00% Spot Percentage 最近
129 Show SHOW/USDT $18,863 $0.001163 0.00% Spot Percentage 最近
130 Fiii FIII/BTC $17,400 $0.018263 0.00% Spot Percentage 最近
131 Genaro Network GNX/BTC $16,835 $0.021947 0.00% Spot Percentage 最近
132 CyberMiles CMT/ETH $16,714 $0.038669 0.00% Spot Percentage 最近
133 Groestlcoin GRS/ETH $14,535 $0.407168 0.00% Spot Percentage 最近
134 RealChain RCT/ETH $13,821 $0.001279 0.00% Spot Percentage 最近
135 Ruff RUFF/ETH $7,695 $0.013298 0.00% Spot Percentage 最近
136 Everipedia IQ/USDT $7,130 $0.003385 0.00% Spot Percentage 最近
137 Vexanium VEX/USDT $6,844 $0.004647 0.00% Spot Percentage 最近
138 Power Ledger POWR/BTC $4,929 $0.118547 0.00% Spot Percentage 最近
139 LinkEye LET/ETH $4,765 $0.006824 0.00% Spot Percentage 最近
140 The Midas Touch Gold TMTG/BTC $4,257 $0.002083 0.00% Spot Percentage 最近
141 Blocknet BLOCK/BTC $3,333 $2.64 0.00% Spot Percentage 最近
142 SuperEdge ECT/USDT $3,262 $0.000080 0.00% Spot Percentage 最近
143 MESG MESG/ETH $2,919 $0.031085 0.00% Spot Percentage 最近
144 Bitcoin God GOD/USDT $2,771 $0.805330 0.00% Spot Percentage 最近
145 MESG MESG/BTC $2,767 $0.030838 0.00% Spot Percentage 最近
146 Power Ledger POWR/ETH $2,752 $0.122379 0.00% Spot Percentage 最近
147 MESG MESG/USDT $2,739 $0.030487 0.00% Spot Percentage 最近
148 Blocknet BLOCK/USDT $2,586 $2.43 0.00% Spot Percentage 最近
149 Factom FCT/BTC $1,989 $8.73 0.00% Spot Percentage 最近
150 0x ZRX/ETH $1,656 $0.323398 0.00% Spot Percentage 最近
151 BORA BORA/ETH $1,107 $0.048884 0.00% Spot Percentage 最近
152 YEE YEE/USDT $1,061 $0.002215 0.00% Spot Percentage 最近
153 Karatgold Coin KBC/BTC $730 $0.080019 0.00% Spot Percentage 最近
154 Karatgold Coin KBC/USDT $561 $0.069073 0.00% Spot Percentage 最近
155 Gas GAS/ETH $498 $2.59 0.00% Spot Percentage 最近
156 Consentium CSM/BTC $427 $0.649365 0.00% Spot Percentage 最近
157 Ether Zero ETZ/BTC $390 $0.101406 0.00% Spot Percentage 最近
158 Ether Zero ETZ/ETH $323 $0.089928 0.00% Spot Percentage 最近
159 BORA BORA/BTC $237 $0.055509 0.00% Spot Percentage 最近
160 MassGrid MGD/ETH $218 $0.081958 0.00% Spot Percentage 最近
161 SyncFab MFG/USDT $62 $0.001424 0.00% Spot Percentage 最近
162 CoinUs CNUS/BTC $21 $0.012015 0.00% Spot Percentage 最近
163 MobileGo MGO/BTC $6 $0.055989 0.00% Spot Percentage 最近
164 BIZKEY BZKY/ETH $3 $0.000342 0.00% Spot Percentage 最近
165 Cryptosolartech CST/ETH $3 $0.000771 0.00% Spot Percentage 最近
166 FairGame FAIR/BTC $3 $0.002163 0.00% Spot Percentage 最近
167 Cryptosolartech CST/BTC $2 $0.000961 0.00% Spot Percentage 最近
168 Gemini Dollar GUSD/ETH $0 $1.12 0.00% Spot Percentage 最近
169 SyncFab MFG/BTC $0 $0.002483 0.00% Spot Percentage 最近
170 Revain R/ETH $0 $0.100199 0.00% Spot Percentage 最近
171 Humanscape HUM/ETH $0 $0.000262 0.00% Spot Percentage 最近
172 SyncFab MFG/ETH $0 $0.002980 0.00% Spot Percentage 最近
173 Gemini Dollar GUSD/USDT $0 $0.958342 0.00% Spot Percentage 最近
174 Endor Protocol EDR/BTC $0 $0.040210 0.00% Spot Percentage 最近
175 StarCoin KST/BTC $0 $0.000881 0.00% Spot Percentage 最近
176 Gemini Dollar GUSD/BTC $0 $1.20 0.00% Spot Percentage 最近
177 Quant QNT/USDT $0 $2.11 0.00% Spot Percentage 最近
178 Endor Protocol EDR/USDT $0 $0.018120 0.00% Spot Percentage 最近
179 MyToken MT/ETH $0 $0.003057 0.00% Spot Percentage 最近
180 Quant QNT/ETH $0 $3.96 0.00% Spot Percentage 最近
181 NewsToken NEWOS/ETH $0 $0.002544 0.00% Spot Percentage 最近
182 Pundi X NEM NPXSXEM/ETH $0 $0.000683 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ACCE/USDT 409282.354192 0.005369 最近
2 ALC/USDT 1942075102.7 8.5e-05 最近
3 BHC/USDT 41287.9 0.033337 最近
4 BHD/BTC 38281.68 0.00030586 最近
5 BHD/ETH 36529.72 0.00951302 最近
6 BHD/USDT 38696.37 2.438215 最近
7 BHP/USDT 3582139.56 1.5306 最近
8 BRST/DFT 12807428.57 0.0709 最近
9 BRST/USDT 22225540.51 0.020858 最近
10 DIY/USDT 113942.63 0.00168 最近
11 DOGZ/USDT 1039956347.0 0.0002065 最近
12 EES/ETH 30446.0 7.271e-05 最近
13 GANA/ETH 550.0 8.15e-06 最近
14 GIB/BTC 6149273.255 8e-08 最近
15 IST/BTC 108733.0449 6.167e-05 最近
16 IST/USDT 85052.5923 0.513109 最近
17 ITCO/BTC 12158728.11 5.77e-06 最近
18 JQB/DFT 320893.26 0.012529 最近
19 LBXC/BTC 1803496.67 2.4e-07 最近
20 LDBC/USDT 40000.0 0.000253 最近
21 LME/USDT 343997448.6 0.00019021 最近
22 LV/USDT 6460069.6228 0.00071 最近
23 MCH/USDT 343015.7 0.073888 最近
24 MCS/ETH 324846.3813 2.75e-06 最近
25 NFSC/USDT 204611069.42 1.249e-05 最近
26 OLE/BTC 3617.48 6.7e-07 最近
27 OSCH/ETH 25418439.98 4.1e-07 最近
28 QBT/ETH 8610.0 8.819e-05 最近
29 SENNO/ETH 620092.94 2.7e-07 最近
30 SENNO/USDT 601156777.247 6.8e-05 最近
31 SSP/ETH 474996691.2 7.98e-06 最近
32 TIX/USDT 602898545.73 8.97e-06 最近
33 TSC/USDT 999195.0 0.000646 最近
34 TSF/DFT 101.0 0.1 最近
35 TUSD/USDT 4906811.137 0.9978 最近
36 UND/USDT 3769416.29 0.035811 最近
37 UPE/ETH 15695572.18 2.741e-05 最近
38 USDC/USDT 776982.986 0.9965 最近
39 WOC/USDT 463730.357247 0.0066 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request