仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

DigiFinex DigiFinex

$927,707,211 USD
84,833 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $274,078,528 $10956.24 29.54% Spot Percentage 最近
2 Ethereum ETH/USDT $78,339,783 $232.96 8.44% Spot Percentage 最近
3 Bitcoin SV BSV/USDT $57,906,058 $178.27 6.24% Spot Percentage 最近
4 Litecoin LTC/USDT $56,518,648 $103.73 6.09% Spot Percentage 最近
5 Bitcoin Cash BCH/USDT $48,847,910 $336.32 5.27% Spot Percentage 最近
6 Ethereum ETH/BTC $44,864,811 $232.43 4.84% Spot Percentage 最近
7 EOS EOS/USDT $44,679,362 $4.43 4.82% Spot Percentage 最近
8 XRP XRP/USDT $36,291,165 $0.341269 3.91% Spot Percentage 最近
9 TRON TRX/USDT $30,629,672 $0.030436 3.30% Spot Percentage 最近
10 EOS EOS/BTC $28,437,809 $4.42 3.07% Spot Percentage 最近
11 TRON TRX/BTC $19,879,973 $0.030405 2.14% Spot Percentage 最近
12 Litecoin LTC/BTC $18,185,477 $103.55 1.96% Spot Percentage 最近
13 XRP XRP/BTC $17,717,751 $0.340470 1.91% Spot Percentage 最近
14 Ethereum Classic ETC/USDT $17,529,044 $6.29 1.89% Spot Percentage 最近
15 Bitcoin SV BSV/BTC $11,856,469 $177.75 1.28% Spot Percentage 最近
16 Ethereum Classic ETC/BTC $11,623,758 $6.28 1.25% Spot Percentage 最近
17 DigiFinexToken DFT/USDT $10,569,304 $0.355733 1.14% Spot Percentage 最近
18 Bitcoin Cash BCH/BTC $9,881,697 $335.37 1.07% Spot Percentage 最近
19 IOST IOST/USDT $7,899,611 $0.009319 0.85% Spot Percentage 最近
20 EOS EOS/ETH $7,540,523 $4.42 0.81% Spot Percentage 最近
21 OmiseGO OMG/USDT $6,472,003 $1.75 0.70% Spot Percentage 最近
22 NEO NEO/USDT $5,808,124 $13.68 0.63% Spot Percentage 最近
23 Ethereum Classic ETC/ETH $5,697,905 $6.27 0.61% Spot Percentage 最近
24 TRON TRX/ETH $5,648,675 $0.030365 0.61% Spot Percentage 最近
25 Paxos Standard Token PAX/USDT $5,432,170 $1.00 0.59% Spot Percentage 最近
26 BitTorrent BTT/USDT $5,043,389 $0.001070 0.54% Spot Percentage 最近
27 NEO NEO/BTC $4,786,881 $13.63 0.52% Spot Percentage 最近
28 Zcash ZEC/USDT $4,680,515 $79.28 0.50% Spot Percentage 最近
29 Ontology ONT/USDT $4,526,344 $1.07 0.49% Spot Percentage 最近
30 BHPCoin BHP/BTC $3,910,204 $1.47 0.42% Spot Percentage 最近
31 Qtum QTUM/USDT $3,785,961 $3.37 0.41% Spot Percentage 最近
32 OmiseGO OMG/BTC $3,750,308 $1.75 0.40% Spot Percentage 最近
33 Ravencoin RVN/BTC $3,260,368 $0.048889 0.35% Spot Percentage 最近
34 Dash DASH/USDT $2,950,369 $120.04 0.32% Spot Percentage 最近
35 Monero XMR/USDT $2,782,893 $87.04 0.30% Spot Percentage 最近
36 Monero XMR/BTC $1,940,504 $87.00 0.21% Spot Percentage 最近
37 CyberMiles CMT/USDT $1,714,319 $0.046164 0.18% Spot Percentage 最近
38 Zcash ZEC/BTC $1,705,611 $79.10 0.18% Spot Percentage 最近
39 Ontology ONT/BTC $1,676,875 $1.06 0.18% Spot Percentage 最近
40 Dash DASH/BTC $1,630,311 $119.78 0.18% Spot Percentage 最近
41 XRP XRP/ETH $1,167,816 $0.340375 0.13% Spot Percentage 最近
42 BitTorrent BTT/BTC $1,059,532 $0.000984 0.11% Spot Percentage 最近
43 FairGame FAIR/USDT $971,538 $0.004184 0.10% Spot Percentage 最近
44 Qtum QTUM/BTC $926,652 $3.37 0.10% Spot Percentage 最近
45 NEO NEO/ETH $788,844 $13.65 0.09% Spot Percentage 最近
46 Mindexcoin MIC/BTC $730,681 $0.020562 0.08% Spot Percentage 最近
47 Zipper ZIP/USDT $669,275 $0.000458 0.07% Spot Percentage 最近
48 aelf ELF/USDT $639,478 $0.139497 0.07% Spot Percentage 最近
49 Crypto.com MCO/BTC $561,011 $4.78 0.06% Spot Percentage 最近
50 Mithril MITH/BTC $541,411 $0.029858 0.06% Spot Percentage 最近
51 Ruff RUFF/USDT $520,226 $0.018837 0.06% Spot Percentage 最近
52 Energi NRG/BTC $475,263 $5.63 0.05% Spot Percentage 最近
53 Measurable Data Token MDT/USDT $445,040 $0.005899 0.05% Spot Percentage 最近
54 Zilliqa ZIL/USDT $351,691 $0.011291 0.04% Spot Percentage 最近
55 Flowchain FLC/ETH $336,773 $6.28 0.04% Spot Percentage 最近
56 AIDUS TOKEN AID/USDT $325,604 $0.011809 0.04% Spot Percentage 最近
57 Ether Zero ETZ/BTC $308,188 $0.158696 0.03% Spot Percentage 最近
58 NEM XEM/BTC $293,458 $0.069997 0.03% Spot Percentage 最近
59 Mithril MITH/USDT $286,527 $0.029871 0.03% Spot Percentage 最近
60 Dogecoin DOGE/USDT $276,652 $0.003134 0.03% Spot Percentage 最近
61 Ether Zero ETZ/USDT $264,786 $0.158174 0.03% Spot Percentage 最近
62 IOST IOST/ETH $214,646 $0.009229 0.02% Spot Percentage 最近
63 THETA THETA/USDT $195,983 $0.123282 0.02% Spot Percentage 最近
64 GXChain GXC/BTC $191,079 $1.66 0.02% Spot Percentage 最近
65 Measurable Data Token MDT/BTC $151,403 $0.006672 0.02% Spot Percentage 最近
66 Revain R/BTC $146,874 $0.094933 0.02% Spot Percentage 最近
67 Revain R/USDT $142,483 $0.095168 0.02% Spot Percentage 最近
68 Measurable Data Token MDT/ETH $140,748 $0.005972 0.02% Spot Percentage 最近
69 Gemini Dollar GUSD/USDT $139,152 $1.01 0.01% Spot Percentage 最近
70 Zcoin XZC/BTC $135,965 $9.97 0.01% Spot Percentage 最近
71 Monero XMR/ETH $135,205 $87.04 0.01% Spot Percentage 最近
72 Karatgold Coin KBC/BTC $135,072 $0.036202 0.01% Spot Percentage 最近
73 Zcash ZEC/ETH $130,756 $79.16 0.01% Spot Percentage 最近
74 Ontology ONT/ETH $130,184 $1.06 0.01% Spot Percentage 最近
75 ELA Coin ELAC/BTC $127,932 $0.021872 0.01% Spot Percentage 最近
76 ILCoin ILC/BTC $125,946 $0.053258 0.01% Spot Percentage 最近
77 Karatgold Coin KBC/USDT $123,947 $0.036207 0.01% Spot Percentage 最近
78 Karatgold Coin KBC/ETH $119,189 $0.036916 0.01% Spot Percentage 最近
79 OmiseGO OMG/ETH $117,838 $1.75 0.01% Spot Percentage 最近
80 BlockStamp BST/BTC $113,610 $0.898927 0.01% Spot Percentage 最近
81 0x ZRX/BTC $113,290 $0.248708 0.01% Spot Percentage 最近
82 Groestlcoin GRS/BTC $113,079 $0.273644 0.01% Spot Percentage 最近
83 CyberMiles CMT/BTC $111,300 $0.046154 0.01% Spot Percentage 最近
84 Ether Zero ETZ/ETH $102,560 $0.159618 0.01% Spot Percentage 最近
85 Ontology Gas ONG/BTC $99,184 $0.259426 0.01% Spot Percentage 最近
86 aelf ELF/ETH $93,617 $0.139401 0.01% Spot Percentage 最近
87 Consentium CSM/USDT $91,724 $0.301724 0.01% Spot Percentage 最近
88 Ontology Gas ONG/USDT $91,717 $0.258276 0.01% Spot Percentage 最近
89 Siacoin SC/BTC *** $89,821 *** $0.003172 0.01% Spot Percentage 最近
90 Dash DASH/ETH $84,788 $119.71 0.01% Spot Percentage 最近
91 Unification UND/ETH $83,309 $0.058318 0.01% Spot Percentage 最近
92 0x ZRX/USDT $82,672 $0.250632 0.01% Spot Percentage 最近
93 THETA THETA/BTC $76,626 $0.124026 0.01% Spot Percentage 最近
94 LinkEye LET/USDT $75,527 $0.006282 0.01% Spot Percentage 最近
95 MyToken MT/ETH $72,824 $0.002069 0.01% Spot Percentage 最近
96 Qtum QTUM/ETH $72,516 $3.37 0.01% Spot Percentage 最近
97 Unification UND/BTC $60,605 $0.057632 0.01% Spot Percentage 最近
98 Smartshare SSP/ETH $60,551 $0.000990 0.01% Spot Percentage 最近
99 Unification UND/USDT $58,524 $0.058606 0.01% Spot Percentage 最近
100 aelf ELF/BTC $55,600 $0.139010 0.01% Spot Percentage 最近
101 LinkEye LET/ETH $49,530 $0.006170 0.01% Spot Percentage 最近
102 YEE YEE/USDT $49,007 $0.001833 0.01% Spot Percentage 最近
103 GMB GMB/ETH $43,827 $0.002320 0.00% Spot Percentage 最近
104 ETERNAL TOKEN XET/BTC $37,842 $1.53 0.00% Spot Percentage 最近
105 Zilliqa ZIL/ETH $36,207 $0.011263 0.00% Spot Percentage 最近
106 PlatonCoin PLTC/ETH $34,115 $0.122592 0.00% Spot Percentage 最近
107 The Midas Touch Gold TMTG/BTC $33,002 $0.001422 0.00% Spot Percentage 最近
108 Siacoin SC/ETH $32,962 $0.003069 0.00% Spot Percentage 最近
109 FairGame FAIR/ETH $32,604 $0.004266 0.00% Spot Percentage 最近
110 RealChain RCT/ETH $30,569 $0.000649 0.00% Spot Percentage 最近
111 GXChain GXC/ETH $29,534 $1.65 0.00% Spot Percentage 最近
112 CyberMiles CMT/ETH $29,520 $0.045986 0.00% Spot Percentage 最近
113 Power Ledger POWR/BTC $22,992 $0.085418 0.00% Spot Percentage 最近
114 ILCoin ILC/USDT $20,796 $0.050592 0.00% Spot Percentage 最近
115 DATx DATX/BTC $19,156 $0.000766 0.00% Spot Percentage 最近
116 NEM XEM/ETH $17,933 $0.069745 0.00% Spot Percentage 最近
117 Zcoin XZC/ETH $16,257 $9.96 0.00% Spot Percentage 最近
118 Ruff RUFF/ETH $16,246 $0.018981 0.00% Spot Percentage 最近
119 MESG MESG/USDT $15,962 $0.036878 0.00% Spot Percentage 最近
120 ELA Coin ELAC/USDT $15,793 $0.026964 0.00% Spot Percentage 最近
121 DEX DEX/ETH $15,209 $0.037168 0.00% Spot Percentage 最近
122 Dogecoin DOGE/ETH $15,113 $0.003157 0.00% Spot Percentage 最近
123 EDC Blockchain EDC/BTC $14,786 $0.004047 0.00% Spot Percentage 最近
124 MESG MESG/BTC $14,639 $0.038057 0.00% Spot Percentage 最近
125 DEX DEX/BTC $14,479 $0.036088 0.00% Spot Percentage 最近
126 Groestlcoin GRS/ETH $12,750 $0.275834 0.00% Spot Percentage 最近
127 MESG MESG/ETH $11,650 $0.036768 0.00% Spot Percentage 最近
128 GMB GMB/USDT $11,136 $0.002342 0.00% Spot Percentage 最近
129 DATx DATX/ETH $11,024 $0.000732 0.00% Spot Percentage 最近
130 Pundi X NPXS/BTC $10,788 $0.000656 0.00% Spot Percentage 最近
131 Globalvillage Ecosystem GVE/ETH $10,560 $0.000590 0.00% Spot Percentage 最近
132 Gas GAS/USDT $8,289 $2.37 0.00% Spot Percentage 最近
133 Fiii FIII/USDT $8,195 $0.011303 0.00% Spot Percentage 最近
134 Mithril MITH/ETH $7,682 $0.031185 0.00% Spot Percentage 最近
135 InsurChain INSUR/ETH $7,460 $0.000223 0.00% Spot Percentage 最近
136 Show SHOW/USDT $7,358 $0.001178 0.00% Spot Percentage 最近
137 BORA BORA/ETH $7,328 $0.028324 0.00% Spot Percentage 最近
138 WPP TOKEN WPP/USDT $5,750 $0.000717 0.00% Spot Percentage 最近
139 NewsToken NEWOS/ETH $5,054 $0.000544 0.00% Spot Percentage 最近
140 Vexanium VEX/USDT $3,276 $0.009103 0.00% Spot Percentage 最近
141 Zipper ZIP/ETH $3,039 $0.000439 0.00% Spot Percentage 最近
142 Gas GAS/BTC $2,938 $2.38 0.00% Spot Percentage 最近
143 Power Ledger POWR/ETH $2,321 $0.085717 0.00% Spot Percentage 最近
144 Blocknet BLOCK/BTC $1,768 $2.57 0.00% Spot Percentage 最近
145 Fantom FTM/BTC $1,740 $0.019794 0.00% Spot Percentage 最近
146 FLETA FLETA/BTC $1,718 $0.016622 0.00% Spot Percentage 最近
147 BORA BORA/BTC $1,634 $0.027340 0.00% Spot Percentage 最近
148 Blocknet BLOCK/USDT $1,198 $2.40 0.00% Spot Percentage 最近
149 PlatonCoin PLTC/BTC $1,009 $0.119091 0.00% Spot Percentage 最近
150 Factom FCT/BTC $967 $4.67 0.00% Spot Percentage 最近
151 Genaro Network GNX/BTC $825 $0.023405 0.00% Spot Percentage 最近
152 SuperEdge ECT/USDT $552 $0.000048 0.00% Spot Percentage 最近
153 FLETA FLETA/ETH $513 $0.015837 0.00% Spot Percentage 最近
154 Everipedia IQ/USDT $513 $0.002885 0.00% Spot Percentage 最近
155 Bitcoiin B2G/BTC $250 $0.014217 0.00% Spot Percentage 最近
156 Gas GAS/ETH $184 $2.49 0.00% Spot Percentage 最近
157 0x ZRX/ETH $174 $0.239201 0.00% Spot Percentage 最近
158 Bitcoin God GOD/USDT $124 $0.271552 0.00% Spot Percentage 最近
159 Lightning Bitcoin LBTC/BTC $111 $2.19 0.00% Spot Percentage 最近
160 Genaro Network GNX/ETH $82 $0.022986 0.00% Spot Percentage 最近
161 MassGrid MGD/ETH $72 $0.049064 0.00% Spot Percentage 最近
162 CoinUs CNUS/BTC $67 $0.008749 0.00% Spot Percentage 最近
163 FairGame FAIR/BTC $23 $0.004047 0.00% Spot Percentage 最近
164 Qbao QBT/ETH $16 $0.014878 0.00% Spot Percentage 最近
165 Revain R/ETH $5 $0.088337 0.00% Spot Percentage 最近
166 StarCoin KST/BTC $5 $0.000547 0.00% Spot Percentage 最近
167 SyncFab MFG/USDT $4 $0.002811 0.00% Spot Percentage 最近
168 MobileGo MGO/BTC $0 $0.069013 0.00% Spot Percentage 最近
169 Quant QNT/USDT $0 $6.03 0.00% Spot Percentage 最近
170 Humanscape HUM/ETH $0 $0.000244 0.00% Spot Percentage 最近
171 BIZKEY BZKY/ETH $0 $0.000239 0.00% Spot Percentage 最近
172 Quant QNT/ETH $0 $8.14 0.00% Spot Percentage 最近
173 Crypto.com Chain CRO/BTC $0 $0.055445 0.00% Spot Percentage 最近
174 Consentium CSM/BTC $0 $0.311705 0.00% Spot Percentage 最近
175 SyncFab MFG/BTC $0 $0.002953 0.00% Spot Percentage 最近
176 Endor Protocol EDR/BTC $0 $0.013234 0.00% Spot Percentage 最近
177 Pundi X NEM NPXSXEM/ETH $0 $0.000611 0.00% Spot Percentage 最近
178 AIDUS TOKEN AID/BTC $0 $0.014217 0.00% Spot Percentage 最近
179 Endor Protocol EDR/USDT $0 $0.010057 0.00% Spot Percentage 最近
180 SyncFab MFG/ETH $0 $0.002910 0.00% Spot Percentage 最近

***価格/除外対象外 - 外れ値が検出された

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ACCE/USDT 484591.256818 0.003432 最近
2 AIPE/USDT 150850530.16 0.02709 最近
3 ALC/USDT 247352988.0 1.081e-05 最近
4 AXL/ETH 148252.05 0.0001 最近
5 BAR/USDT 95745.14 0.317364 最近
6 BCH/DFT 1348.9747 945.78 最近
7 BEP/BTC 5017295.55 1.6e-07 最近
8 BHD/BTC 39923.5 0.00017247 最近
9 BHD/ETH 27962.11 0.00804387 最近
10 BHD/USDT 40898.88 1.857024 最近
11 BHP/USDT 3188424.41 1.4691 最近
12 BPRO/USDT 614893.0 0.0296 最近
13 BRC/USDT 38034.5481 8.2894 最近
14 BRST/USDT 1947873.91 0.002598 最近
15 BSV/DFT 1289.1921 502.95 最近
16 BTC/DFT 187.7981 30820.85 最近
17 BTC/USDT2 14435.6632 10874.41 最近
18 DASH/DFT 7201.0566 338.09 最近
19 DOGETHER/USDT 95662447.0 5.99e-06 最近
20 DOGZ/USDT 686657595.0 0.00010685 最近
21 EES/ETH 29648.0 5.282e-05 最近
22 EOS/DFT 54014.2305 12.45 最近
23 EOS/USDT2 5167371.3057 4.3978 最近
24 ETC8/USDT 745188044.0 1.063e-05 最近
25 ETH/DFT 1652.8281 655.16 最近
26 ETH/USDT2 225749.2485 231.3 最近
27 FNK/BTC 1777182.0 8e-08 最近
28 GANA/ETH 366504.26 6.41e-06 最近
29 GIB/BTC 1085103.404 1e-08 最近
30 GMC/USDT 35705330.0 0.00010999 最近
31 HNI/ETH 2500963617.0 8.4e-07 最近
32 IST/BTC 426657.2522 1.334e-05 最近
33 IST/USDT 223363.0645 0.152434 最近
34 JQB/DFT 66638.0 0.00913 最近
35 KAL/USDT 196912.0 0.016473 最近
36 KOZ/USDT 52200.77 2.4914 最近
37 LBXC/BTC 4459696.79 1.2e-07 最近
38 LME/USDT 118678862.8 0.00251199 最近
39 LTC/DFT 39341.7535 291.4 最近
40 LTC/USDT2 380718.6314 103.04 最近
41 LV/USDT 22046414.7477 0.000751 最近
42 MCH/USDT 26525.2 0.424991 最近
43 MKEY/BTC 574.0 2.797e-05 最近
44 MKEY/USDT 1810.62 0.311905 最近
45 NEXXO/ETH 102921185.0 1.612e-05 最近
46 NFSC/USDT 27641824.77 7.2e-06 最近
47 NSS/USDT 57597.99 0.1899 最近
48 OSCH/ETH 102791199.96 4.5e-07 最近
49 PIGX/USDT 1112633076.0 2.04e-05 最近
50 QTUM/DFT 1090393.084 9.49 最近
51 REMCO/BTC 28390858.02 3.9e-07 最近
52 SCSC/USDT 604.0 0.000579 最近
53 SENNO/ETH 81007.42 1.2e-07 最近
54 SENNO/USDT 183672460.753 2.3e-05 最近
55 SPO/USDT 34215.86 0.15 最近
56 TIX/USDT 128908998.66 6.47e-06 最近
57 TRC/USDT 2124672611.0 2.222e-05 最近
58 TSC/USDT 271581.0 0.002077 最近
59 TSF/DFT 31660.6 0.0128 最近
60 TUSD/USDT 2583516.237 0.9971 最近
61 UPE/ETH 2227222.0 2e-05 最近
62 USDC/USDT 3038169.088 0.995 最近
63 USDT2/USDT 2809783.7207 0.9953 最近
64 VINCI/BTC 1721592.02 9.244e-05 最近
65 WOC/USDT 9441028.19343 0.00529 最近
66 XRP/DFT 1339584.19 0.9624 最近
67 XRP/USDT2 74568043.659 0.3396 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request