WhiteBIT

WhiteBIT

取引高(24時間)

¥85,036,129,555.87

13,182 BTC

WhiteBITについて

Launched in Dec 2018, WhiteBIT is a European centralized exchange that offers crypto-to-crypto and crypto-to-fiat transactions with 0.1% trading fees.

With European Exchange and Custody licenses, WhiteBIT meets KYC and AML requirements. It claims to have 150,000+ users from the EU, South America, and Asia registered on the platform.

WhiteBIT offers instant transactions with P2P codes, possibility of staking, private and public API & a number of trading tools: limit, market, stop limit and stop market orders. Quick deposits and withdrawals are carried out with InstantSend by Dash.

Users can get the full trading experience via Android / IOS apps or on TabTrader:

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥6,469,800.93

¥2,384,742,819.67¥3,149,402,136.22

¥26,357,969,028

31.00%

635

最近

2

Ethereum

¥523,003.76

¥3,107,083,725.96¥2,877,976,125.75

¥20,832,641,954

24.50%

591

最近

3

Binance Coin

¥70,796.87

¥429,435,998.15¥416,622,063.50

¥7,285,100,700

8.57%

469

最近

4

Solana

¥26,964.71

¥635,870,729.82¥179,361,274.61

¥3,627,947,295

4.27%

675

最近

5

XRP

¥111.37

¥571,730,073.13¥654,483,717.83

¥2,416,634,020

2.84%

491

最近

6

The Sandbox

¥726.78

¥87,816,775.10¥93,839,258.99

¥2,403,694,867

2.83%

537

最近

7

Binance Coin

¥70,754.39

¥221,781,164.53¥208,012,455.79

¥1,983,559,837

2.33%

350

最近

8

Ethereum

¥522,608.87

¥2,582,870,078.97¥2,661,030,094.39

¥1,958,508,631

2.30%

485

最近

9

Chainlink

¥2,937.49

¥81,193,967.92¥69,933,286.03

¥1,753,683,871

2.06%

567

最近

10

Polygon

¥271.76

¥118,715,366.33¥117,676,963.58

¥1,362,939,287

1.60%

562

最近

11

Dogecoin

¥23.85

¥109,105,351.53¥126,909,733.50

¥1,277,756,681

1.50%

555

最近

12

Cardano

¥188.12

¥106,709,363.57¥157,870,335.54

¥1,058,750,953

1.25%

578

最近

13

Stellar

¥40.70

¥60,784,293.63¥76,842,023.53

¥1,015,154,993

1.19%

413

最近

14

EOS

¥462.39

¥140,821,345.62¥270,372,709.03

¥683,534,569

0.80%

425

最近

15

Litecoin

¥23,335.53

¥143,437,023.08¥144,740,561.00

¥662,408,940

0.78%

388

最近

16

Polkadot

¥4,133.66

¥31,549,620.63¥25,423,971.91

¥635,308,167

0.75%

580

最近

17

Litecoin

¥23,319.73

¥59,803,520.76¥57,304,966.06

¥627,537,842

0.74%

414

最近

18

Ethereum Classic

¥5,382.87

¥58,289,617.67¥54,218,872.03

¥624,274,184

0.73%

616

最近

19

XRP

¥111.26

¥38,438,229.43¥42,870,866.91

¥587,506,410

0.69%

341

最近

20

Polygon

¥271.79

¥36,875,947.01¥18,048,919.08

¥435,040,176

0.51%

419

最近

21

Ethereum

¥523,128.38

¥341,871,293.11¥381,493,692.22

¥346,397,851

0.41%

610

最近

22

Band Protocol

¥930.57

¥2,790,966.87¥4,718,148.96

¥322,909,097

0.38%

339

最近

23

Bitcoin Cash

¥64,416.61

¥49,441,467.87¥39,697,055.91

¥321,239,067

0.38%

465

最近

24

Uniswap

¥2,472.10

¥137,466,622.38¥146,973,516.95

¥296,986,871

0.35%

557

最近

25

Basic Attention Token

¥157.80

¥38,196,872.21¥43,474,585.70

¥284,790,122

0.33%

372

最近

26

SHIBA INU

¥0.005002

¥177,834,950.32¥176,725,186.57

¥254,815,703

0.30%

459

最近

27

Stellar

¥40.67

¥1,882,267.69¥2,531,128.88

¥254,372,782

0.30%

339

最近

28

Dogecoin

¥23.79

¥149,363,589.15¥148,158,820.51

¥239,764,320

0.28%

372

最近

29

Tether

¥113.70

¥281,753,980.19¥68,339,830.75

¥192,935,912

0.23%

481

最近

30

Bitcoin

¥6,468,892.46

¥878,681,464.06¥4,082,381,679.03

¥191,178,612

0.22%

442

最近

31

1inch Network

¥396.98

¥35,697,540.79¥21,631,125.92

¥183,183,365

0.22%

541

最近

32

Streamr

¥18.78

¥759,855.58¥354,627.12

¥172,395,678

0.20%

218

最近

33

Curve DAO Token

¥525.81

¥46,655,642.89¥57,763,035.34

¥166,087,927

0.20%

448

最近

34

Tether

¥113.48

¥1,281,526,911.30¥97,781,772.30

¥154,371,799

0.18%

503

最近

35

USD Coin

¥113.60

¥492,011,451.78¥569,058,526.19

¥147,695,120

0.17%

488

最近

36

Bitcoin Cash

¥64,314.06

¥27,406,902.16¥23,962,240.99

¥146,790,347

0.17%

488

最近

37

TRON

¥11.44

¥38,996.25¥27,739,422.40

¥139,677,376

0.16%

319

最近

38

Dai

¥113.57

¥205,795,348.00¥539,620,934.29

¥139,647,972

0.16%

444

最近

39

Chiliz

¥48.19

¥32,127,163.02¥53,832,153.94

¥130,585,270

0.15%

499

最近

40

Synthetix

¥866.13

¥13,336,816.33¥67,483,178.04

¥129,270,111

0.15%

287

最近

41

TORG

*** ¥0.4338

¥82,032.01¥76,083.69

*** ¥125,623,966

0.00%

151

最近

42

TRON

¥11.55

¥17,709,927.85¥29,223,349.84

¥122,128,252

0.14%

397

最近

43

TrueUSD

¥113.63

¥186,770,217.55¥131,191,583.97

¥118,188,973

0.14%

503

最近

44

TRON

¥11.56

¥212,679,429.22¥215,165,126.17

¥115,032,388

0.14%

482

最近

45

Bitcoin

¥6,503,509.58

¥1,162,040,643.15¥671,581,050.32

¥109,941,959

0.13%

588

最近

46

Kusama

¥41,832.52

¥23,181,665.81¥21,851,056.10

¥107,273,067

0.13%

489

最近

47

Tether

¥113.58

¥1,069,471,387.33¥227,072,812.34

¥106,539,124

0.13%

479

最近

48

Chainlink

¥2,935.62

¥57,399,042.28¥52,727,523.26

¥103,362,931

0.12%

447

最近

49

Decentraland

¥485.63

¥7,706,572.17¥13,142,163.81

¥101,840,431

0.12%

377

最近

50

PORNROCKET

¥0.00001948

¥12,000.56¥121,178.58

¥99,214,976

0.12%

33

最近

51

Bitcoin

¥6,473,130.92

¥1,323,853,570.55¥602,982,570.99

¥97,208,211

0.11%

596

最近

52

SafeMoon Inu

¥0.002654

¥17,108.57¥22,012.07

¥97,052,883

0.11%

59

最近

53

Sun (New)

¥3.59

¥26,765,096.34¥28,917,549.67

¥96,094,905

0.11%

413

最近

54

SushiSwap

¥841.41

¥22,821,184.69¥20,066,686.17

¥95,001,980

0.11%

459

最近

55

SuperRare

¥192.51

¥869,292.90¥988,294.04

¥94,592,323

0.11%

219

最近

56

USDP Stablecoin

¥113.58

¥113,539,185.04¥206,618,650.12

¥92,173,001

0.11%

467

最近

57

Basic Attention Token

¥157.62

¥4,137,922.92¥22,073,610.90

¥91,319,924

0.11%

355

最近

58

Bitcoin

¥6,466,632.94

¥483,819,302.41¥271,490,217.86

¥82,765,627

0.10%

562

最近

59

dYdX

¥1,543.12

¥28,252,718.50¥24,796,037.06

¥82,199,053

0.10%

509

最近

60

Waves

¥2,412.98

¥17,697,588.85¥14,143,409.89

¥79,726,071

0.09%

412

最近

61

Horizen

¥11,791.14

¥31,863,224.13¥48,725,730.34

¥75,942,450

0.09%

488

最近

62

Tezos

¥607.97

¥22,054,740.41¥22,088,227.35

¥74,830,899

0.09%

555

最近

63

Neo

¥4,335.30

¥10,471,616.66¥13,762,184.45

¥71,869,381

0.08%

423

最近

64

Waves

¥2,416.58

¥15,981,571.56¥15,821,202.66

¥70,319,012

0.08%

533

最近

65

Maker

¥334,969.79

¥6,986,418.06¥9,272,745.69

¥64,874,447

0.08%

442

最近

66

Ethereum

¥522,881.12

¥341,691,767.50¥537,603,309.34

¥63,825,039

0.08%

613

最近

67

ICON

¥197.40

¥11,799,477.98¥10,858,654.26

¥63,247,751

0.07%

363

最近

68

HZM Coin

¥1.16

¥2,417,762.58¥10,205,354.79

¥59,169,751

0.07%

356

最近

69

Monero

¥27,301.61

¥59,245,122.58¥77,732,574.19

¥59,079,593

0.07%

403

最近

70

Zcash

¥26,986.75

¥33,666,587.64¥43,098,069.47

¥57,128,876

0.07%

401

最近

71

OMG Network

¥931.35

¥14,777,438.86¥18,313,722.60

¥49,927,647

0.06%

413

最近

72

Kyber Network Crystal v2

¥213.87

¥2,472,379.78¥2,510,229.64

¥45,164,323

0.05%

286

最近

73

Ankr

¥16.11

¥4,415,722.77¥4,835,729.47

¥43,999,277

0.05%

359

最近

74

Stellar

¥40.64

¥4,137,498.18¥9,573,875.53

¥41,242,108

0.05%

333

最近

75

Bitcoin

¥6,464,350.38

¥70,004,165.74¥19,299,696.27

¥37,563,041

0.04%

558

最近

76

Ethereum Classic

¥5,409.37

¥99,126,360.75¥85,404,975.57

¥35,360,485

0.04%

381

最近

77

0x

¥126.37

¥4,450,423.56¥5,930,988.76

¥34,485,994

0.04%

278

最近

78

Ethereum Classic

¥5,385.43

¥130,771,769.18¥73,385,867.30

¥33,873,277

0.04%

585

最近

79

Dash

¥20,407.50

¥34,215,942.19¥42,314,498.69

¥33,469,405

0.04%

388

最近

80

Litecoin

¥23,352.28

¥3,452,992.32¥3,621,691.46

¥29,054,349

0.03%

464

最近

81

Stellar

¥40.66

¥1,924,914.12¥1,866,463.66

¥28,830,846

0.03%

125

最近

82

Litecoin

¥23,313.19

¥61,721,340.33¥61,083,631.05

¥27,611,709

0.03%

388

最近

83

Footballcoin

¥1.19

¥350,638.80¥500,927.12

¥27,261,563

0.03%

196

最近

84

SWAPP Protocol

¥2.04

-¥123,054.20

¥25,821,008

0.03%

34

最近

85

Bancor

¥463.44

¥1,585,343.96¥2,845,938.23

¥23,287,564

0.03%

392

最近

86

Footballcoin

¥1.19

¥261,483.71¥1,058,814.43

¥22,283,546

0.03%

192

最近

87

Ethereum

¥523,210.36

¥197,357,537.21¥249,332,998.80

¥20,114,398

0.02%

362

最近

88

OMG Network

¥930.98

¥16,336,958.38¥19,193,144.17

¥19,693,704

0.02%

352

最近

89

Stellar

¥40.89

¥305,355.79¥597,005.24

¥19,375,001

0.02%

287

最近

90

SuperBid

¥250.20

¥1,141,497.01¥13,820.00

¥19,273,788

0.02%

21

最近

91

Tycoon

¥6.14

¥76,019.74¥46,166.27

¥19,245,510

0.02%

162

最近

92

Litecoin

¥23,463.09

¥2,979,564.30¥3,015,080.11

¥18,433,754

0.02%

396

最近

93

Ethereum

¥522,582.08

¥64,056,891.95¥37,358,541.88

¥18,197,520

0.02%

467

最近

94

Compound

¥31,016.63

¥15,018,186.22¥26,306,678.02

¥17,942,374

0.02%

402

最近

95

SavePlanetEarth

¥3.75

¥119,075.66-

¥14,487,859

0.02%

92

最近

96

Coin98

¥353.20

¥9,475,848.45¥24,148,173.64

¥14,481,267

0.02%

409

最近

97

AXEL

¥19.40

--

¥14,466,636

0.02%

40

最近

98

Stellar

¥40.74

¥1,423,103.70¥674,428.68

¥12,914,701

0.02%

334

最近

99

Zcash

¥26,991.92

¥8,694,791.39¥3,686,406.85

¥12,714,572

0.01%

350

最近

100

Bitcoin SV

¥16,864.30

¥11,995,042.34¥8,945,040.58

¥12,099,247

0.01%

380

最近

***価格/除外対象外 - 外れ値が検出された