ランキング
最近追加されたコイン
Price Estimates
法定通貨国
グローバルチャート
フィアット/企業ランキング
注目のコイン
値上がり/値下がりした銘柄
過去のスナップショット
直物
デリバティブ
DEX
購入方法
Overall NFT Statistics
Top Collections
コンバーター
モバイルアプリ
ブロックチェーン エクスプローラー
利息
求人情報
Crypto API
サイトウィジェット
Alexandria
ビデオ一覧
利益を上げる
マーケット情報
仮想通貨用語集
ニュースレター
方法論
WhiteBIT
取引高(24時間)
¥85,036,129,555.8713,182 BTC
WhiteBITについて
Launched in Dec 2018, WhiteBIT is a European centralized exchange that offers crypto-to-crypto and crypto-to-fiat transactions with 0.1% trading fees.
With European Exchange and Custody licenses, WhiteBIT meets KYC and AML requirements. It claims to have 150,000+ users from the EU, South America, and Asia registered on the platform.
WhiteBIT offers instant transactions with P2P codes, possibility of staking, private and public API & a number of trading tools: limit, market, stop limit and stop market orders. Quick deposits and withdrawals are carried out with InstantSend by Dash.
Users can get the full trading experience via Android / IOS apps or on TabTrader:
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥6,469,800.93 | ¥2,384,742,819.67 | ¥3,149,402,136.22 | ¥26,357,969,028 | 31.00% | 635 | 最近 | |
2 |  Ethereum | ¥523,003.76 | ¥3,107,083,725.96 | ¥2,877,976,125.75 | ¥20,832,641,954 | 24.50% | 591 | 最近 | |
3 |  Binance Coin | ¥70,796.87 | ¥429,435,998.15 | ¥416,622,063.50 | ¥7,285,100,700 | 8.57% | 469 | 最近 | |
4 |  Solana | ¥26,964.71 | ¥635,870,729.82 | ¥179,361,274.61 | ¥3,627,947,295 | 4.27% | 675 | 最近 | |
5 |  XRP | ¥111.37 | ¥571,730,073.13 | ¥654,483,717.83 | ¥2,416,634,020 | 2.84% | 491 | 最近 | |
6 |  The Sandbox | ¥726.78 | ¥87,816,775.10 | ¥93,839,258.99 | ¥2,403,694,867 | 2.83% | 537 | 最近 | |
7 | Binance Coin | ¥70,754.39 | ¥221,781,164.53 | ¥208,012,455.79 | ¥1,983,559,837 | 2.33% | 350 | 最近 | |
8 | Ethereum | ¥522,608.87 | ¥2,582,870,078.97 | ¥2,661,030,094.39 | ¥1,958,508,631 | 2.30% | 485 | 最近 | |
9 |  Chainlink | ¥2,937.49 | ¥81,193,967.92 | ¥69,933,286.03 | ¥1,753,683,871 | 2.06% | 567 | 最近 | |
10 |  Polygon | ¥271.76 | ¥118,715,366.33 | ¥117,676,963.58 | ¥1,362,939,287 | 1.60% | 562 | 最近 | |
11 |  Dogecoin | ¥23.85 | ¥109,105,351.53 | ¥126,909,733.50 | ¥1,277,756,681 | 1.50% | 555 | 最近 | |
12 |  Cardano | ¥188.12 | ¥106,709,363.57 | ¥157,870,335.54 | ¥1,058,750,953 | 1.25% | 578 | 最近 | |
13 |  Stellar | ¥40.70 | ¥60,784,293.63 | ¥76,842,023.53 | ¥1,015,154,993 | 1.19% | 413 | 最近 | |
14 |  EOS | ¥462.39 | ¥140,821,345.62 | ¥270,372,709.03 | ¥683,534,569 | 0.80% | 425 | 最近 | |
15 |  Litecoin | ¥23,335.53 | ¥143,437,023.08 | ¥144,740,561.00 | ¥662,408,940 | 0.78% | 388 | 最近 | |
16 |  Polkadot | ¥4,133.66 | ¥31,549,620.63 | ¥25,423,971.91 | ¥635,308,167 | 0.75% | 580 | 最近 | |
17 | Litecoin | ¥23,319.73 | ¥59,803,520.76 | ¥57,304,966.06 | ¥627,537,842 | 0.74% | 414 | 最近 | |
18 |  Ethereum Classic | ¥5,382.87 | ¥58,289,617.67 | ¥54,218,872.03 | ¥624,274,184 | 0.73% | 616 | 最近 | |
19 | XRP | ¥111.26 | ¥38,438,229.43 | ¥42,870,866.91 | ¥587,506,410 | 0.69% | 341 | 最近 | |
20 | Polygon | ¥271.79 | ¥36,875,947.01 | ¥18,048,919.08 | ¥435,040,176 | 0.51% | 419 | 最近 | |
21 | Ethereum | ¥523,128.38 | ¥341,871,293.11 | ¥381,493,692.22 | ¥346,397,851 | 0.41% | 610 | 最近 | |
22 |  Band Protocol | ¥930.57 | ¥2,790,966.87 | ¥4,718,148.96 | ¥322,909,097 | 0.38% | 339 | 最近 | |
23 |  Bitcoin Cash | ¥64,416.61 | ¥49,441,467.87 | ¥39,697,055.91 | ¥321,239,067 | 0.38% | 465 | 最近 | |
24 |  Uniswap | ¥2,472.10 | ¥137,466,622.38 | ¥146,973,516.95 | ¥296,986,871 | 0.35% | 557 | 最近 | |
25 |  Basic Attention Token | ¥157.80 | ¥38,196,872.21 | ¥43,474,585.70 | ¥284,790,122 | 0.33% | 372 | 最近 | |
26 |  SHIBA INU | ¥0.005002 | ¥177,834,950.32 | ¥176,725,186.57 | ¥254,815,703 | 0.30% | 459 | 最近 | |
27 | Stellar | ¥40.67 | ¥1,882,267.69 | ¥2,531,128.88 | ¥254,372,782 | 0.30% | 339 | 最近 | |
28 | Dogecoin | ¥23.79 | ¥149,363,589.15 | ¥148,158,820.51 | ¥239,764,320 | 0.28% | 372 | 最近 | |
29 |  Tether | ¥113.70 | ¥281,753,980.19 | ¥68,339,830.75 | ¥192,935,912 | 0.23% | 481 | 最近 | |
30 | Bitcoin | ¥6,468,892.46 | ¥878,681,464.06 | ¥4,082,381,679.03 | ¥191,178,612 | 0.22% | 442 | 最近 | |
31 |  1inch Network | ¥396.98 | ¥35,697,540.79 | ¥21,631,125.92 | ¥183,183,365 | 0.22% | 541 | 最近 | |
32 |  Streamr | ¥18.78 | ¥759,855.58 | ¥354,627.12 | ¥172,395,678 | 0.20% | 218 | 最近 | |
33 |  Curve DAO Token | ¥525.81 | ¥46,655,642.89 | ¥57,763,035.34 | ¥166,087,927 | 0.20% | 448 | 最近 | |
34 | Tether | ¥113.48 | ¥1,281,526,911.30 | ¥97,781,772.30 | ¥154,371,799 | 0.18% | 503 | 最近 | |
35 |  USD Coin | ¥113.60 | ¥492,011,451.78 | ¥569,058,526.19 | ¥147,695,120 | 0.17% | 488 | 最近 | |
36 | Bitcoin Cash | ¥64,314.06 | ¥27,406,902.16 | ¥23,962,240.99 | ¥146,790,347 | 0.17% | 488 | 最近 | |
37 |  TRON | ¥11.44 | ¥38,996.25 | ¥27,739,422.40 | ¥139,677,376 | 0.16% | 319 | 最近 | |
38 |  Dai | ¥113.57 | ¥205,795,348.00 | ¥539,620,934.29 | ¥139,647,972 | 0.16% | 444 | 最近 | |
39 |  Chiliz | ¥48.19 | ¥32,127,163.02 | ¥53,832,153.94 | ¥130,585,270 | 0.15% | 499 | 最近 | |
40 |  Synthetix | ¥866.13 | ¥13,336,816.33 | ¥67,483,178.04 | ¥129,270,111 | 0.15% | 287 | 最近 | |
41 |  TORG | *** ¥0.4338 | ¥82,032.01 | ¥76,083.69 | *** ¥125,623,966 | 0.00% | 151 | 最近 | |
42 | TRON | ¥11.55 | ¥17,709,927.85 | ¥29,223,349.84 | ¥122,128,252 | 0.14% | 397 | 最近 | |
43 |  TrueUSD | ¥113.63 | ¥186,770,217.55 | ¥131,191,583.97 | ¥118,188,973 | 0.14% | 503 | 最近 | |
44 | TRON | ¥11.56 | ¥212,679,429.22 | ¥215,165,126.17 | ¥115,032,388 | 0.14% | 482 | 最近 | |
45 | Bitcoin | ¥6,503,509.58 | ¥1,162,040,643.15 | ¥671,581,050.32 | ¥109,941,959 | 0.13% | 588 | 最近 | |
46 |  Kusama | ¥41,832.52 | ¥23,181,665.81 | ¥21,851,056.10 | ¥107,273,067 | 0.13% | 489 | 最近 | |
47 | Tether | ¥113.58 | ¥1,069,471,387.33 | ¥227,072,812.34 | ¥106,539,124 | 0.13% | 479 | 最近 | |
48 | Chainlink | ¥2,935.62 | ¥57,399,042.28 | ¥52,727,523.26 | ¥103,362,931 | 0.12% | 447 | 最近 | |
49 |  Decentraland | ¥485.63 | ¥7,706,572.17 | ¥13,142,163.81 | ¥101,840,431 | 0.12% | 377 | 最近 | |
50 |  PORNROCKET | ¥0.00001948 | ¥12,000.56 | ¥121,178.58 | ¥99,214,976 | 0.12% | 33 | 最近 | |
51 | Bitcoin | ¥6,473,130.92 | ¥1,323,853,570.55 | ¥602,982,570.99 | ¥97,208,211 | 0.11% | 596 | 最近 | |
52 |  SafeMoon Inu | ¥0.002654 | ¥17,108.57 | ¥22,012.07 | ¥97,052,883 | 0.11% | 59 | 最近 | |
53 |  Sun (New) | ¥3.59 | ¥26,765,096.34 | ¥28,917,549.67 | ¥96,094,905 | 0.11% | 413 | 最近 | |
54 |  SushiSwap | ¥841.41 | ¥22,821,184.69 | ¥20,066,686.17 | ¥95,001,980 | 0.11% | 459 | 最近 | |
55 |  SuperRare | ¥192.51 | ¥869,292.90 | ¥988,294.04 | ¥94,592,323 | 0.11% | 219 | 最近 | |
56 |  USDP Stablecoin | ¥113.58 | ¥113,539,185.04 | ¥206,618,650.12 | ¥92,173,001 | 0.11% | 467 | 最近 | |
57 | Basic Attention Token | ¥157.62 | ¥4,137,922.92 | ¥22,073,610.90 | ¥91,319,924 | 0.11% | 355 | 最近 | |
58 | Bitcoin | ¥6,466,632.94 | ¥483,819,302.41 | ¥271,490,217.86 | ¥82,765,627 | 0.10% | 562 | 最近 | |
59 |  dYdX | ¥1,543.12 | ¥28,252,718.50 | ¥24,796,037.06 | ¥82,199,053 | 0.10% | 509 | 最近 | |
60 |  Waves | ¥2,412.98 | ¥17,697,588.85 | ¥14,143,409.89 | ¥79,726,071 | 0.09% | 412 | 最近 | |
61 |  Horizen | ¥11,791.14 | ¥31,863,224.13 | ¥48,725,730.34 | ¥75,942,450 | 0.09% | 488 | 最近 | |
62 |  Tezos | ¥607.97 | ¥22,054,740.41 | ¥22,088,227.35 | ¥74,830,899 | 0.09% | 555 | 最近 | |
63 |  Neo | ¥4,335.30 | ¥10,471,616.66 | ¥13,762,184.45 | ¥71,869,381 | 0.08% | 423 | 最近 | |
64 | Waves | ¥2,416.58 | ¥15,981,571.56 | ¥15,821,202.66 | ¥70,319,012 | 0.08% | 533 | 最近 | |
65 |  Maker | ¥334,969.79 | ¥6,986,418.06 | ¥9,272,745.69 | ¥64,874,447 | 0.08% | 442 | 最近 | |
66 | Ethereum | ¥522,881.12 | ¥341,691,767.50 | ¥537,603,309.34 | ¥63,825,039 | 0.08% | 613 | 最近 | |
67 |  ICON | ¥197.40 | ¥11,799,477.98 | ¥10,858,654.26 | ¥63,247,751 | 0.07% | 363 | 最近 | |
68 |  HZM Coin | ¥1.16 | ¥2,417,762.58 | ¥10,205,354.79 | ¥59,169,751 | 0.07% | 356 | 最近 | |
69 |  Monero | ¥27,301.61 | ¥59,245,122.58 | ¥77,732,574.19 | ¥59,079,593 | 0.07% | 403 | 最近 | |
70 |  Zcash | ¥26,986.75 | ¥33,666,587.64 | ¥43,098,069.47 | ¥57,128,876 | 0.07% | 401 | 最近 | |
71 |  OMG Network | ¥931.35 | ¥14,777,438.86 | ¥18,313,722.60 | ¥49,927,647 | 0.06% | 413 | 最近 | |
72 |  Kyber Network Crystal v2 | ¥213.87 | ¥2,472,379.78 | ¥2,510,229.64 | ¥45,164,323 | 0.05% | 286 | 最近 | |
73 |  Ankr | ¥16.11 | ¥4,415,722.77 | ¥4,835,729.47 | ¥43,999,277 | 0.05% | 359 | 最近 | |
74 | Stellar | ¥40.64 | ¥4,137,498.18 | ¥9,573,875.53 | ¥41,242,108 | 0.05% | 333 | 最近 | |
75 | Bitcoin | ¥6,464,350.38 | ¥70,004,165.74 | ¥19,299,696.27 | ¥37,563,041 | 0.04% | 558 | 最近 | |
76 | Ethereum Classic | ¥5,409.37 | ¥99,126,360.75 | ¥85,404,975.57 | ¥35,360,485 | 0.04% | 381 | 最近 | |
77 |  0x | ¥126.37 | ¥4,450,423.56 | ¥5,930,988.76 | ¥34,485,994 | 0.04% | 278 | 最近 | |
78 | Ethereum Classic | ¥5,385.43 | ¥130,771,769.18 | ¥73,385,867.30 | ¥33,873,277 | 0.04% | 585 | 最近 | |
79 |  Dash | ¥20,407.50 | ¥34,215,942.19 | ¥42,314,498.69 | ¥33,469,405 | 0.04% | 388 | 最近 | |
80 | Litecoin | ¥23,352.28 | ¥3,452,992.32 | ¥3,621,691.46 | ¥29,054,349 | 0.03% | 464 | 最近 | |
81 | Stellar | ¥40.66 | ¥1,924,914.12 | ¥1,866,463.66 | ¥28,830,846 | 0.03% | 125 | 最近 | |
82 | Litecoin | ¥23,313.19 | ¥61,721,340.33 | ¥61,083,631.05 | ¥27,611,709 | 0.03% | 388 | 最近 | |
83 |  Footballcoin | ¥1.19 | ¥350,638.80 | ¥500,927.12 | ¥27,261,563 | 0.03% | 196 | 最近 | |
84 |  SWAPP Protocol | ¥2.04 | - | ¥123,054.20 | ¥25,821,008 | 0.03% | 34 | 最近 | |
85 |  Bancor | ¥463.44 | ¥1,585,343.96 | ¥2,845,938.23 | ¥23,287,564 | 0.03% | 392 | 最近 | |
86 | Footballcoin | ¥1.19 | ¥261,483.71 | ¥1,058,814.43 | ¥22,283,546 | 0.03% | 192 | 最近 | |
87 | Ethereum | ¥523,210.36 | ¥197,357,537.21 | ¥249,332,998.80 | ¥20,114,398 | 0.02% | 362 | 最近 | |
88 | OMG Network | ¥930.98 | ¥16,336,958.38 | ¥19,193,144.17 | ¥19,693,704 | 0.02% | 352 | 最近 | |
89 | Stellar | ¥40.89 | ¥305,355.79 | ¥597,005.24 | ¥19,375,001 | 0.02% | 287 | 最近 | |
90 |  SuperBid | ¥250.20 | ¥1,141,497.01 | ¥13,820.00 | ¥19,273,788 | 0.02% | 21 | 最近 | |
91 |  Tycoon | ¥6.14 | ¥76,019.74 | ¥46,166.27 | ¥19,245,510 | 0.02% | 162 | 最近 | |
92 | Litecoin | ¥23,463.09 | ¥2,979,564.30 | ¥3,015,080.11 | ¥18,433,754 | 0.02% | 396 | 最近 | |
93 | Ethereum | ¥522,582.08 | ¥64,056,891.95 | ¥37,358,541.88 | ¥18,197,520 | 0.02% | 467 | 最近 | |
94 |  Compound | ¥31,016.63 | ¥15,018,186.22 | ¥26,306,678.02 | ¥17,942,374 | 0.02% | 402 | 最近 | |
95 |  SavePlanetEarth | ¥3.75 | ¥119,075.66 | - | ¥14,487,859 | 0.02% | 92 | 最近 | |
96 |  Coin98 | ¥353.20 | ¥9,475,848.45 | ¥24,148,173.64 | ¥14,481,267 | 0.02% | 409 | 最近 | |
97 |  AXEL | ¥19.40 | - | - | ¥14,466,636 | 0.02% | 40 | 最近 | |
98 | Stellar | ¥40.74 | ¥1,423,103.70 | ¥674,428.68 | ¥12,914,701 | 0.02% | 334 | 最近 | |
99 | Zcash | ¥26,991.92 | ¥8,694,791.39 | ¥3,686,406.85 | ¥12,714,572 | 0.01% | 350 | 最近 | |
100 |  Bitcoin SV | ¥16,864.30 | ¥11,995,042.34 | ¥8,945,040.58 | ¥12,099,247 | 0.01% | 380 | 最近 |
***価格/除外対象外 - 外れ値が検出された