Kraken
$60,530,839
USD
9,382 BTC
9,382 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/EUR | $16,414,630 | $6403.12 | 27.12% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/USD | $12,145,281 | $6406.00 | 20.06% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USD | $6,020,527 | $201.19 | 9.95% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/EUR | $5,504,693 | $201.37 | 9.09% | Spot | Percentage | 最近 |
| 5 |
XRP
|
XRP/EUR | $4,092,607 | $0.461320 | 6.76% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/USD | $3,656,991 | $0.461000 | 6.04% | Spot | Percentage | 最近 |
| 7 |
Tether
|
USDT/USD | $2,051,526 | $0.975100 | 3.39% | Spot | Percentage | 最近 |
| 8 |
Bitcoin Cash
|
BCH/USD | $993,869 | $440.70 | 1.64% | Spot | Percentage | 最近 |
| 9 |
XRP
|
XRP/BTC | $855,580 | $0.465412 | 1.41% | Spot | Percentage | 最近 |
| 10 |
Ethereum
|
ETH/BTC | $605,481 | $202.69 | 1.00% | Spot | Percentage | 最近 |
| 11 |
Monero
|
XMR/EUR | $507,129 | $107.72 | 0.84% | Spot | Percentage | 最近 |
| 12 |
Bitcoin
|
BTC/CAD | $493,346 | $6386.92 | 0.82% | Spot | Percentage | 最近 |
| 13 |
Bitcoin Cash
|
BCH/EUR | $482,921 | $440.66 | 0.80% | Spot | Percentage | 最近 |
| 14 |
Monero
|
XMR/USD | $477,981 | $107.55 | 0.79% | Spot | Percentage | 最近 |
| 15 |
Monero
|
XMR/BTC | $390,592 | $108.35 | 0.65% | Spot | Percentage | 最近 |
| 16 |
Tezos
|
XTZ/BTC | $375,900 | $1.38 | 0.62% | Spot | Percentage | 最近 |
| 17 |
Ethereum Classic
|
ETC/USD | $348,754 | $9.77 | 0.58% | Spot | Percentage | 最近 |
| 18 |
Stellar
|
XLM/EUR | $315,503 | $0.240353 | 0.52% | Spot | Percentage | 最近 |
| 19 |
Litecoin
|
LTC/EUR | $311,923 | $52.10 | 0.52% | Spot | Percentage | 最近 |
| 20 |
Stellar
|
XLM/USD | $257,072 | $0.239995 | 0.42% | Spot | Percentage | 最近 |
| 21 |
EOS
|
EOS/USD | $252,161 | $5.36 | 0.42% | Spot | Percentage | 最近 |
| 22 |
Bitcoin Cash
|
BCH/BTC | $238,222 | $443.87 | 0.39% | Spot | Percentage | 最近 |
| 23 |
Litecoin
|
LTC/USD | $235,832 | $52.08 | 0.39% | Spot | Percentage | 最近 |
| 24 |
Zcash
|
ZEC/USD | $213,461 | $119.00 | 0.35% | Spot | Percentage | 最近 |
| 25 |
Cardano
|
ADA/EUR | $177,037 | $0.074418 | 0.29% | Spot | Percentage | 最近 |
| 26 |
Zcash
|
ZEC/EUR | $176,424 | $119.05 | 0.29% | Spot | Percentage | 最近 |
| 27 |
Ethereum Classic
|
ETC/BTC | $158,167 | $9.81 | 0.26% | Spot | Percentage | 最近 |
| 28 |
Qtum
|
QTUM/ETH | $157,329 | $4.23 | 0.26% | Spot | Percentage | 最近 |
| 29 |
EOS
|
EOS/EUR | $150,728 | $5.36 | 0.25% | Spot | Percentage | 最近 |
| 30 |
Stellar
|
XLM/BTC | $149,907 | $0.241504 | 0.25% | Spot | Percentage | 最近 |
| 31 |
Augur
|
REP/BTC | $143,396 | $14.76 | 0.24% | Spot | Percentage | 最近 |
| 32 |
Tezos
|
XTZ/EUR | $139,631 | $1.37 | 0.23% | Spot | Percentage | 最近 |
| 33 |
EOS
|
EOS/BTC | $136,029 | $5.40 | 0.22% | Spot | Percentage | 最近 |
| 34 |
Ethereum Classic
|
ETC/EUR | $134,813 | $9.73 | 0.22% | Spot | Percentage | 最近 |
| 35 |
Cardano
|
ADA/USD | $134,533 | $0.074185 | 0.22% | Spot | Percentage | 最近 |
| 36 |
Litecoin
|
LTC/BTC | $133,392 | $52.77 | 0.22% | Spot | Percentage | 最近 |
| 37 |
Tezos
|
XTZ/USD | $130,890 | $1.38 | 0.22% | Spot | Percentage | 最近 |
| 38 |
Qtum
|
QTUM/EUR | $127,983 | $4.10 | 0.21% | Spot | Percentage | 最近 |
| 39 |
Ethereum
|
ETH/CAD | $116,081 | $201.17 | 0.19% | Spot | Percentage | 最近 |
| 40 |
Qtum
|
QTUM/BTC | $110,924 | $4.18 | 0.18% | Spot | Percentage | 最近 |
| 41 |
Augur
|
REP/EUR | $110,349 | $14.77 | 0.18% | Spot | Percentage | 最近 |
| 42 |
Dash
|
DASH/USD | $101,367 | $153.00 | 0.17% | Spot | Percentage | 最近 |
| 43 |
Qtum
|
QTUM/USD | $85,332 | $4.13 | 0.14% | Spot | Percentage | 最近 |
| 44 |
Dogecoin
|
DOGE/BTC | $73,311 | $0.004126 | 0.12% | Spot | Percentage | 最近 |
| 45 |
Dash
|
DASH/EUR | $62,787 | $152.94 | 0.10% | Spot | Percentage | 最近 |
| 46 |
Cardano
|
ADA/BTC | $62,322 | $0.074785 | 0.10% | Spot | Percentage | 最近 |
| 47 |
Iconomi
|
ICN/BTC | $57,068 | $0.367477 | 0.09% | Spot | Percentage | 最近 |
| 48 |
Augur
|
REP/ETH | $56,635 | $15.12 | 0.09% | Spot | Percentage | 最近 |
| 49 |
EOS
|
EOS/ETH | $47,062 | $5.46 | 0.08% | Spot | Percentage | 最近 |
| 50 |
XRP
|
XRP/CAD | $46,456 | $0.451783 | 0.08% | Spot | Percentage | 最近 |
| 51 |
Dash
|
DASH/BTC | $45,599 | $154.21 | 0.08% | Spot | Percentage | 最近 |
| 52 |
Tezos
|
XTZ/ETH | $45,319 | $1.41 | 0.07% | Spot | Percentage | 最近 |
| 53 |
Iconomi
|
ICN/ETH | $44,095 | $0.368540 | 0.07% | Spot | Percentage | 最近 |
| 54 |
Zcash
|
ZEC/BTC | $30,404 | $119.66 | 0.05% | Spot | Percentage | 最近 |
| 55 |
Augur
|
REP/USD | $22,663 | $14.84 | 0.04% | Spot | Percentage | 最近 |
| 56 |
Cardano
|
ADA/ETH | $19,807 | $0.075509 | 0.03% | Spot | Percentage | 最近 |
| 57 |
Ethereum Classic
|
ETC/ETH | $15,804 | $9.90 | 0.03% | Spot | Percentage | 最近 |
| 58 |
Gnosis
|
GNO/ETH | $12,468 | $19.54 | 0.02% | Spot | Percentage | 最近 |
| 59 |
Gnosis
|
GNO/EUR | $12,452 | $19.39 | 0.02% | Spot | Percentage | 最近 |
| 60 |
Melon
|
MLN/BTC | $11,978 | $11.21 | 0.02% | Spot | Percentage | 最近 |
| 61 |
Melon
|
MLN/ETH | $9,729 | $11.29 | 0.02% | Spot | Percentage | 最近 |
| 62 |
Gnosis
|
GNO/BTC | $8,487 | $19.53 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Ethereum
|
ETH/JPY | $6,511 | $199.49 | 0.01% | Spot | Percentage | 最近 |
| 64 |
Bitcoin
|
BTC/JPY | $6,318 | $6372.67 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Ethereum
|
ETH/GBP | $5,317 | $210.32 | 0.01% | Spot | Percentage | 最近 |
| 66 |
XRP
|
XRP/JPY | $4,386 | $0.458041 | 0.01% | Spot | Percentage | 最近 |
| 67 |
Zcash
|
ZEC/JPY | $3,158 | $118.77 | 0.01% | Spot | Percentage | 最近 |
| 68 |
Gnosis
|
GNO/USD | $1,625 | $19.37 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Tezos
|
XTZ/CAD | $1,050 | $1.36 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Cardano
|
ADA/CAD | $933 | $0.075127 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Qtum
|
QTUM/CAD | $798 | $4.22 | 0.00% | Spot | Percentage | 最近 |
