Kraken

Kraken

取引高(24時間)

¥27,664,479,664.15

8,791 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥231,974.07

¥815,278,212.16¥1,501,049,871.26

¥2,528,914,646

9.14%

787

最近

2

Ethereum

¥231,749.30

¥1,643,112,104.34¥2,200,011,791.56

¥3,393,857,185

12.27%

781

最近

3

Tether

¥135.28

¥864,847,266.63¥832,342,660.63

¥1,414,054,445

5.11%

766

最近

4

Bitcoin

¥3,146,962.99

¥3,017,862,867.36¥4,083,853,741.91

¥5,816,432,893

21.02%

819

最近

5

Bitcoin

¥3,147,886.33

¥1,764,558,047.25¥2,682,475,945.10

¥1,101,112,883

3.98%

792

最近

6

Tether

¥135.20

¥623,626,572.91¥1,586,808,220.06

¥1,941,007,200

7.02%

792

最近

7

Solana

¥5,551.70

¥280,323,966.80¥244,272,374.82

¥782,193,960

2.83%

662

最近

8

USD Coin

¥135.18

¥1,086,772,706.35¥457,151,910.25

¥706,130,032

2.55%

775

最近

9

Dai

¥135.11

¥111,696,860.80¥61,326,160.68

¥497,354,893

1.80%

681

最近

10

Cosmos

¥1,560.33

¥54,833,233.86¥121,438,384.58

¥369,312,812

1.33%

634

最近

11

USD Coin

¥135.16

¥208,398,355.57¥212,968,434.67

¥299,863,452

1.08%

688

最近

12

Dai

¥135.17

¥225,993,281.43¥101,984,631.17

¥471,954,084

1.71%

767

最近

13

Moonriver

¥2,496.88

¥2,154,511.45¥4,979,798.04

¥27,831,507

0.10%

324

最近

14

Bitcoin

¥3,146,259.82

¥506,538,834.11¥454,997,515.17

¥284,965,625

1.03%

744

最近

15

Polygon

¥123.90

¥36,172,901.00¥34,161,482.40

¥22,533,535

0.08%

600

最近

16

Ethereum

¥231,944.54

¥290,917,383.78¥353,175,785.80

¥264,484,589

0.96%

695

最近

17

Lido DAO

¥338.08

¥2,598,954.83¥4,698,323.56

¥23,265,254

0.08%

373

最近

18

Quant

¥17,175.52

¥320,549.00¥7,698,891.43

¥21,716,512

0.08%

335

最近

19

Polkadot

¥1,186.70

¥122,452,452.99¥255,384,165.13

¥259,491,689

0.94%

667

最近

20

Moonriver

¥2,484.96

¥1,940,509.69¥7,485,804.61

¥20,917,549

0.08%

345

最近

21

Dogecoin

¥9.40

¥36,540,090.18¥131,256,931.88

¥20,659,848

0.07%

643

最近

22

Uniswap

¥1,203.19

¥22,965,080.11¥32,126,311.79

¥21,618,885

0.08%

567

最近

23

Bitcoin

¥3,151,890.29

¥105,920,672.57¥219,029,448.78

¥293,933,064

1.06%

672

最近

24

Flow

¥355.65

¥49,228,177.25¥63,342,084.93

¥180,438,572

0.65%

573

最近

25

Cardano

¥72.18

¥197,085,633.28¥418,592,024.54

¥258,138,497

0.93%

709

最近

26

Avalanche

¥3,802.51

¥57,536,435.95¥56,069,737.36

¥236,952,647

0.86%

599

最近

27

Filecoin

¥1,211.59

¥24,090,819.45¥37,920,636.73

¥191,432,298

0.69%

562

最近

28

Monero

¥22,604.21

¥39,969,429.76¥44,712,690.77

¥200,269,402

0.72%

614

最近

29

Kava

¥288.63

¥13,823,825.37¥19,532,046.19

¥168,139,529

0.61%

530

最近

30

Ethereum

¥232,062.92

¥153,350,629.37¥178,001,334.42

¥200,074,944

0.72%

699

最近

31

USD Coin

¥135.25

¥518,196,528.11¥521,222,143.52

¥233,985,220

0.85%

720

最近

32

Polygon

¥123.88

¥100,390,927.99¥136,692,483.87

¥160,921,993

0.58%

665

最近

33

Monero

¥22,636.95

¥22,475,621.45¥54,469,299.11

¥116,812,580

0.42%

573

最近

34

Aave

¥13,850.18

¥41,617,537.66¥107,538,216.10

¥111,281,810

0.40%

596

最近

35

Filecoin

¥1,213.24

¥14,976,478.46¥28,888,079.07

¥132,973,304

0.48%

515

最近

36

Solana

¥5,560.51

¥81,502,551.09¥196,763,488.99

¥113,576,532

0.41%

618

最近

37

USD Coin

¥135.36

¥77,437,751.62¥117,210,226.32

¥101,442,562

0.37%

634

最近

38

EOS

¥168.01

¥31,585,394.34¥58,668,752.54

¥155,680,904

0.56%

601

最近

39

Ethereum Classic

¥5,172.93

¥22,643,456.19¥66,166,940.42

¥116,304,859

0.42%

597

最近

40

Chainlink

¥1,119.71

¥62,132,447.92¥94,445,750.16

¥164,136,072

0.59%

633

最近

41

Bitcoin

¥3,151,199.80

¥97,656,241.67¥80,554,597.55

¥132,120,016

0.48%

612

最近

42

Bitcoin

¥3,149,448.63

¥145,249,485.94¥130,345,483.28

¥133,338,637

0.48%

622

最近

43

Polkadot

¥1,187.59

¥55,349,015.36¥113,508,639.05

¥105,045,458

0.38%

632

最近

44

Cardano

¥72.21

¥60,482,764.61¥106,801,585.64

¥116,018,986

0.42%

690

最近

45

Polkadot

¥1,185.88

¥9,120,299.83¥23,991,045.41

¥90,839,032

0.33%

539

最近

46

Tether

¥135.41

¥143,055,508.16¥134,637,660.27

¥118,097,744

0.43%

670

最近

47

Avalanche

¥3,804.70

¥34,335,752.80¥37,387,747.92

¥89,172,484

0.32%

555

最近

48

Decentraland

¥144.83

¥55,373,310.22¥80,125,753.90

¥79,210,730

0.29%

636

最近

49

Flow

¥355.56

¥16,263,944.47¥28,852,724.21

¥50,260,544

0.18%

511

最近

50

Dai

¥135.17

¥51,890,228.70¥42,545,558.20

¥88,994,113

0.32%

683

最近

51

Cosmos

¥1,560.48

¥45,106,513.81¥89,533,911.25

¥83,089,525

0.30%

608

最近

52

Algorand

¥48.34

¥22,635,342.72¥37,937,367.59

¥41,552,113

0.15%

609

最近

53

Bitcoin Cash

¥19,262.65

¥19,283,767.56¥104,094,876.48

¥73,019,886

0.26%

597

最近

54

Ethereum Classic

¥5,188.71

¥18,668,762.07¥33,024,955.13

¥43,727,477

0.16%

561

最近

55

Litecoin

¥8,304.30

¥26,920,130.13¥54,695,953.41

¥60,736,231

0.22%

598

最近

56

Quant

¥17,251.22

¥1,859,754.02¥8,070,502.40

¥57,185,728

0.21%

388

最近

57

XRP

¥50.72

¥87,756,010.78¥150,658,545.33

¥75,629,805

0.27%

688

最近

58

Cosmos

¥1,560.35

¥20,922,751.23¥29,338,839.63

¥45,540,487

0.16%

548

最近

59

Ethereum

¥232,082.53

¥223,354,612.17¥223,890,380.40

¥65,984,705

0.24%

696

最近

60

Litecoin

¥8,303.89

¥61,741,469.40¥127,800,486.24

¥77,825,279

0.28%

635

最近

61

XRP

¥50.68

¥103,887,780.73¥257,229,852.93

¥51,189,669

0.19%

698

最近

62

Tether

¥135.33

¥54,986,081.39¥50,011,907.18

¥41,486,117

0.15%

614

最近

63

Monero

¥22,656.29

¥24,071,635.39¥30,986,053.14

¥53,885,846

0.19%

543

最近

64

Chainlink

¥1,121.12

¥35,884,227.83¥68,865,299.12

¥55,979,153

0.20%

633

最近

65

Kusama

¥8,968.96

¥19,460,095.98¥22,370,842.42

¥61,106,163

0.22%

559

最近

66

Tether

¥135.17

¥57,296,390.45¥57,318,187.34

¥42,878,349

0.15%

628

最近

67

Dogecoin

¥9.40

¥49,113,219.15¥115,400,510.35

¥82,434,780

0.30%

645

最近

68

Ethereum

¥231,854.71

¥24,895,951.15¥34,155,398.65

¥42,263,238

0.15%

532

最近

69

Synthetix

¥561.12

¥8,048,555.54¥10,760,905.02

¥23,852,343

0.09%

477

最近

70

Loopring

¥65.84

¥17,234,903.73¥36,720,654.95

¥40,237,493

0.15%

549

最近

71

ApeCoin

¥978.68

¥51,948,829.01¥90,198,847.89

¥38,406,344

0.14%

617

最近

72

Ethereum

¥232,700.27

¥50,835,850.52¥48,584,511.15

¥28,070,592

0.10%

528

最近

73

Kava

¥288.77

¥13,883,727.86¥15,243,933.03

¥31,954,338

0.12%

521

最近

74

Chiliz

¥20.43

¥10,659,102.11¥9,881,148.10

¥26,448,809

0.10%

484

最近

75

Tezos

¥258.70

¥24,791,096.60¥28,296,048.44

¥31,898,960

0.12%

493

最近

76

Waves

¥827.21

¥14,739,329.36¥18,288,784.36

¥40,273,471

0.15%

538

最近

77

Solana

¥5,553.14

¥45,407,094.02¥71,020,343.23

¥39,926,093

0.14%

598

最近

78

Mina

¥115.98

¥8,826,373.53¥18,844,757.24

¥36,165,640

0.13%

475

最近

79

Cardano

¥72.13

¥24,700,554.30¥38,450,807.91

¥23,347,401

0.08%

563

最近

80

Cardano

¥72.22

¥10,694,329.89¥7,111,444.08

¥32,246,495

0.12%

551

最近

81

Zcash

¥9,590.77

¥43,881,477.78¥39,999,373.49

¥30,831,214

0.11%

543

最近

82

Stellar

¥16.77

¥35,870,474.32¥34,251,030.98

¥33,954,381

0.12%

591

最近

83

Terra Classic

¥0.01345

¥5,853,331.30¥5,937,263.03

¥24,314,969

0.09%

484

最近

84

Ethereum

¥232,217.67

¥65,205,944.21¥58,315,619.38

¥45,182,843

0.16%

593

最近

85

Tezos

¥258.39

¥33,132,908.08¥62,740,958.46

¥28,264,598

0.10%

608

最近

86

Loopring

¥65.91

¥17,124,805.01¥33,096,512.21

¥35,682,415

0.13%

527

最近

87

Bitcoin

¥3,155,685.62

¥39,655,854.97¥39,296,949.96

¥23,660,453

0.09%

583

最近

88

Polkadot

¥1,190.13

¥22,725,053.95¥35,401,892.05

¥24,992,357

0.09%

565

最近

89

NEAR Protocol

¥678.18

¥2,952,764.44¥12,638,123.96

¥29,097,708

0.11%

422

最近

90

Shiba Inu

¥0.001634

¥35,897,497.78¥56,328,487.88

¥32,241,038

0.12%

552

最近

91

Cardano

¥72.12

¥22,841,200.56¥33,072,747.40

¥35,794,187

0.13%

624

最近

92

Kusama

¥8,974.42

¥15,030,627.08¥16,447,070.66

¥24,561,572

0.09%

532

最近

93

Bitcoin

¥3,152,504.74

¥41,092,412.10¥42,574,722.44

¥30,361,709

0.11%

573

最近

94

ApeCoin

¥980.61

¥16,801,803.90¥23,217,338.80

¥37,970,039

0.14%

537

最近

95

Polkadot

¥1,186.27

¥6,901,297.71¥29,969,728.84

¥33,736,760

0.12%

490

最近

96

Solana

¥5,557.31

¥9,307,404.31¥10,376,958.29

¥24,692,572

0.09%

522

最近

97

Aave

¥13,824.90

¥31,434,861.66¥54,252,585.83

¥22,506,880

0.08%

578

最近

98

OMG Network

¥318.41

¥19,287,078.98¥32,236,416.65

¥21,666,375

0.08%

569

最近

99

THORChain

¥380.79

¥1,793,375.38¥452,151.70

¥23,637,275

0.09%

278

最近

100

The Sandbox

¥179.69

¥18,136,052.19¥34,719,821.64

¥21,232,305

0.08%

590

最近