Kraken
$74,891,819
USD
20,867 BTC
20,867 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $23,586,725 | $3527.00 | 31.49% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/EUR | $14,703,847 | $3536.16 | 19.63% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USD | $12,630,095 | $115.00 | 16.86% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/EUR | $9,136,690 | $114.90 | 12.20% | Spot | Percentage | 最近 |
| 5 |
XRP
|
XRP/USD | $1,848,112 | $0.314720 | 2.47% | Spot | Percentage | 最近 |
| 6 |
Tether
|
USDT/USD | $1,821,953 | $1.00 | 2.43% | Spot | Percentage | 最近 |
| 7 |
XRP
|
XRP/EUR | $1,627,387 | $0.315704 | 2.17% | Spot | Percentage | 最近 |
| 8 |
Augur
|
REP/EUR | $926,820 | $16.49 | 1.24% | Spot | Percentage | 最近 |
| 9 |
Bitcoin Cash
|
BCH/USD | $816,820 | $120.80 | 1.09% | Spot | Percentage | 最近 |
| 10 |
Ethereum
|
ETH/BTC | $733,599 | $117.00 | 0.98% | Spot | Percentage | 最近 |
| 11 |
Litecoin
|
LTC/EUR | $592,914 | $30.58 | 0.79% | Spot | Percentage | 最近 |
| 12 |
Litecoin
|
LTC/USD | $477,513 | $30.53 | 0.64% | Spot | Percentage | 最近 |
| 13 |
Bitcoin Cash
|
BCH/EUR | $454,772 | $121.14 | 0.61% | Spot | Percentage | 最近 |
| 14 |
EOS
|
EOS/EUR | $400,866 | $2.32 | 0.54% | Spot | Percentage | 最近 |
| 15 |
Ethereum Classic
|
ETC/EUR | $393,735 | $4.27 | 0.53% | Spot | Percentage | 最近 |
| 16 |
Augur
|
REP/BTC | $377,804 | $16.82 | 0.50% | Spot | Percentage | 最近 |
| 17 |
Stellar
|
XLM/EUR | $343,409 | $0.101922 | 0.46% | Spot | Percentage | 最近 |
| 18 |
EOS
|
EOS/USD | $321,362 | $2.31 | 0.43% | Spot | Percentage | 最近 |
| 19 |
Cardano
|
ADA/EUR | $278,347 | $0.042520 | 0.37% | Spot | Percentage | 最近 |
| 20 |
Stellar
|
XLM/USD | $244,698 | $0.101328 | 0.33% | Spot | Percentage | 最近 |
| 21 |
Monero
|
XMR/EUR | $238,539 | $43.57 | 0.32% | Spot | Percentage | 最近 |
| 22 |
Monero
|
XMR/BTC | $224,462 | $44.21 | 0.30% | Spot | Percentage | 最近 |
| 23 |
Bitcoin Cash
|
BCH/BTC | $199,326 | $122.78 | 0.27% | Spot | Percentage | 最近 |
| 24 |
Augur
|
REP/ETH | $196,983 | $16.73 | 0.26% | Spot | Percentage | 最近 |
| 25 |
Ethereum Classic
|
ETC/USD | $168,280 | $4.25 | 0.22% | Spot | Percentage | 最近 |
| 26 |
Monero
|
XMR/USD | $161,970 | $43.50 | 0.22% | Spot | Percentage | 最近 |
| 27 |
Stellar
|
XLM/BTC | $150,923 | $0.103179 | 0.20% | Spot | Percentage | 最近 |
| 28 |
Augur
|
REP/USD | $146,339 | $16.16 | 0.20% | Spot | Percentage | 最近 |
| 29 |
Cardano
|
ADA/USD | $144,568 | $0.042200 | 0.19% | Spot | Percentage | 最近 |
| 30 |
Bitcoin
|
BTC/CAD | $144,296 | $3484.11 | 0.19% | Spot | Percentage | 最近 |
| 31 |
Bitcoin SV
|
BSV/EUR | $140,976 | $73.71 | 0.19% | Spot | Percentage | 最近 |
| 32 |
XRP
|
XRP/BTC | $116,952 | $0.321323 | 0.16% | Spot | Percentage | 最近 |
| 33 |
Dash
|
DASH/EUR | $106,455 | $68.59 | 0.14% | Spot | Percentage | 最近 |
| 34 |
EOS
|
EOS/BTC | $96,680 | $2.36 | 0.13% | Spot | Percentage | 最近 |
| 35 |
Ethereum Classic
|
ETC/BTC | $82,708 | $4.33 | 0.11% | Spot | Percentage | 最近 |
| 36 |
Bitcoin SV
|
BSV/USD | $81,783 | $73.70 | 0.11% | Spot | Percentage | 最近 |
| 37 |
Litecoin
|
LTC/BTC | $63,633 | $31.17 | 0.08% | Spot | Percentage | 最近 |
| 38 |
Cardano
|
ADA/BTC | $61,889 | $0.043081 | 0.08% | Spot | Percentage | 最近 |
| 39 |
Zcash
|
ZEC/EUR | $51,510 | $51.43 | 0.07% | Spot | Percentage | 最近 |
| 40 |
Dash
|
DASH/BTC | $49,957 | $69.40 | 0.07% | Spot | Percentage | 最近 |
| 41 |
Bitcoin SV
|
BSV/BTC | $49,221 | $75.21 | 0.07% | Spot | Percentage | 最近 |
| 42 |
Ethereum Classic
|
ETC/ETH | $43,942 | $4.32 | 0.06% | Spot | Percentage | 最近 |
| 43 |
Tezos
|
XTZ/BTC | $41,022 | $0.431169 | 0.05% | Spot | Percentage | 最近 |
| 44 |
EOS
|
EOS/ETH | $39,814 | $2.35 | 0.05% | Spot | Percentage | 最近 |
| 45 |
Zcash
|
ZEC/USD | $39,615 | $51.27 | 0.05% | Spot | Percentage | 最近 |
| 46 |
Dash
|
DASH/USD | $38,233 | $68.40 | 0.05% | Spot | Percentage | 最近 |
| 47 |
Qtum
|
QTUM/USD | $30,196 | $2.00 | 0.04% | Spot | Percentage | 最近 |
| 48 |
Qtum
|
QTUM/EUR | $27,502 | $2.02 | 0.04% | Spot | Percentage | 最近 |
| 49 |
Zcash
|
ZEC/BTC | $25,569 | $52.49 | 0.03% | Spot | Percentage | 最近 |
| 50 |
Ethereum
|
ETH/CAD | $25,379 | $114.18 | 0.03% | Spot | Percentage | 最近 |
| 51 |
Tezos
|
XTZ/EUR | $24,006 | $0.421432 | 0.03% | Spot | Percentage | 最近 |
| 52 |
Bitcoin
|
BTC/JPY | $19,265 | $3537.00 | 0.03% | Spot | Percentage | 最近 |
| 53 |
Gnosis
|
GNO/EUR | $17,023 | $11.24 | 0.02% | Spot | Percentage | 最近 |
| 54 |
Qtum
|
QTUM/BTC | $15,604 | $2.06 | 0.02% | Spot | Percentage | 最近 |
| 55 |
Cardano
|
ADA/ETH | $14,854 | $0.043100 | 0.02% | Spot | Percentage | 最近 |
| 56 |
Tezos
|
XTZ/USD | $13,982 | $0.422500 | 0.02% | Spot | Percentage | 最近 |
| 57 |
Dogecoin
|
DOGE/BTC | $12,335 | $0.002082 | 0.02% | Spot | Percentage | 最近 |
| 58 |
Qtum
|
QTUM/ETH | $11,820 | $2.04 | 0.02% | Spot | Percentage | 最近 |
| 59 |
Gnosis
|
GNO/ETH | $10,174 | $11.24 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Tezos
|
XTZ/ETH | $9,725 | $0.433816 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Gnosis
|
GNO/BTC | $9,641 | $11.38 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Gnosis
|
GNO/USD | $6,182 | $11.42 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Ethereum
|
ETH/GBP | $5,099 | $122.86 | 0.01% | Spot | Percentage | 最近 |
| 64 |
Melon
|
MLN/BTC | $4,482 | $6.99 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Melon
|
MLN/ETH | $4,439 | $6.95 | 0.01% | Spot | Percentage | 最近 |
| 66 |
Ethereum
|
ETH/JPY | $3,340 | $114.22 | 0.00% | Spot | Percentage | 最近 |
| 67 |
XRP
|
XRP/CAD | $1,409 | $0.314730 | 0.00% | Spot | Percentage | 最近 |
| 68 |
XRP
|
XRP/JPY | $933 | $0.317584 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Zcash
|
ZEC/JPY | $581 | $51.72 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Cardano
|
ADA/CAD | $396 | $0.042215 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Qtum
|
QTUM/CAD | $338 | $2.04 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Tezos
|
XTZ/CAD | $0 | $0.433460 | 0.00% | Spot | Percentage | 最近 |
