×
-
ランキング
-
ツール
-
Resources
-
Helpful Links
- ブログ
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
ランキング
Trends
ツール
Resources
Trends
Close
Kraken
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $16,497,557 | $5284.60 | 25.10% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USD | $9,634,246 | $170.15 | 14.66% | Spot | Percentage | 最近 |
| 3 |
Bitcoin
|
BTC/EUR | $7,833,013 | $5295.62 | 11.92% | Spot | Percentage | 最近 |
| 4 |
Tether
|
USDT/USD | $4,263,148 | $1.00 | 6.49% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/EUR | $3,900,447 | $170.49 | 5.94% | Spot | Percentage | 最近 |
| 6 |
Bitcoin Cash
|
BCH/USD | $3,072,948 | $289.30 | 4.68% | Spot | Percentage | 最近 |
| 7 |
XRP
|
XRP/USD | $2,985,278 | $0.329370 | 4.54% | Spot | Percentage | 最近 |
| 8 |
Litecoin
|
LTC/USD | $2,170,299 | $76.30 | 3.30% | Spot | Percentage | 最近 |
| 9 |
Bitcoin Cash
|
BCH/EUR | $2,029,848 | $290.09 | 3.09% | Spot | Percentage | 最近 |
| 10 |
XRP
|
XRP/EUR | $1,460,344 | $0.330127 | 2.22% | Spot | Percentage | 最近 |
| 11 |
Litecoin
|
LTC/EUR | $1,459,263 | $76.41 | 2.22% | Spot | Percentage | 最近 |
| 12 |
Ethereum
|
ETH/BTC | $1,118,370 | $169.73 | 1.70% | Spot | Percentage | 最近 |
| 13 |
EOS
|
EOS/EUR | $1,098,949 | $5.15 | 1.67% | Spot | Percentage | 最近 |
| 14 |
EOS
|
EOS/USD | $921,759 | $5.18 | 1.40% | Spot | Percentage | 最近 |
| 15 |
Cardano
|
ADA/EUR | $763,994 | $0.073769 | 1.16% | Spot | Percentage | 最近 |
| 16 |
Litecoin
|
LTC/BTC | $448,617 | $76.06 | 0.68% | Spot | Percentage | 最近 |
| 17 |
EOS
|
EOS/BTC | $435,161 | $5.16 | 0.66% | Spot | Percentage | 最近 |
| 18 |
Augur
|
REP/EUR | $351,116 | $22.87 | 0.53% | Spot | Percentage | 最近 |
| 19 |
Stellar
|
XLM/USD | $332,143 | $0.112238 | 0.51% | Spot | Percentage | 最近 |
| 20 |
Cardano
|
ADA/USD | $305,513 | $0.073701 | 0.46% | Spot | Percentage | 最近 |
| 21 |
Ethereum Classic
|
ETC/EUR | $288,070 | $5.93 | 0.44% | Spot | Percentage | 最近 |
| 22 |
Tezos
|
XTZ/USD | $285,232 | $1.33 | 0.43% | Spot | Percentage | 最近 |
| 23 |
XRP
|
XRP/BTC | $249,477 | $0.328908 | 0.38% | Spot | Percentage | 最近 |
| 24 |
Stellar
|
XLM/EUR | $237,249 | $0.112395 | 0.36% | Spot | Percentage | 最近 |
| 25 |
Bitcoin Cash
|
BCH/BTC | $227,698 | $289.18 | 0.35% | Spot | Percentage | 最近 |
| 26 |
Augur
|
REP/BTC | $226,845 | $22.55 | 0.35% | Spot | Percentage | 最近 |
| 27 |
Monero
|
XMR/BTC | $204,015 | $68.55 | 0.31% | Spot | Percentage | 最近 |
| 28 |
Bitcoin SV
|
BSV/EUR | $187,162 | $56.09 | 0.28% | Spot | Percentage | 最近 |
| 29 |
Stellar
|
XLM/BTC | $181,692 | $0.112422 | 0.28% | Spot | Percentage | 最近 |
| 30 |
Ethereum Classic
|
ETC/USD | $171,457 | $5.93 | 0.26% | Spot | Percentage | 最近 |
| 31 |
Tezos
|
XTZ/EUR | $159,997 | $1.33 | 0.24% | Spot | Percentage | 最近 |
| 32 |
Monero
|
XMR/USD | $153,339 | $68.49 | 0.23% | Spot | Percentage | 最近 |
| 33 |
Tezos
|
XTZ/BTC | $151,602 | $1.33 | 0.23% | Spot | Percentage | 最近 |
| 34 |
Bitcoin
|
BTC/CAD | $135,790 | $5366.59 | 0.21% | Spot | Percentage | 最近 |
| 35 |
Bitcoin SV
|
BSV/USD | $131,473 | $56.00 | 0.20% | Spot | Percentage | 最近 |
| 36 |
Qtum
|
QTUM/EUR | $129,798 | $2.72 | 0.20% | Spot | Percentage | 最近 |
| 37 |
Cardano
|
ADA/BTC | $125,714 | $0.073417 | 0.19% | Spot | Percentage | 最近 |
| 38 |
Bitcoin SV
|
BSV/BTC | $121,200 | $56.00 | 0.18% | Spot | Percentage | 最近 |
| 39 |
Monero
|
XMR/EUR | $114,366 | $68.47 | 0.17% | Spot | Percentage | 最近 |
| 40 |
Qtum
|
QTUM/USD | $91,615 | $2.73 | 0.14% | Spot | Percentage | 最近 |
| 41 |
Cardano
|
ADA/ETH | $79,891 | $0.073499 | 0.12% | Spot | Percentage | 最近 |
| 42 |
Ethereum Classic
|
ETC/BTC | $79,872 | $5.91 | 0.12% | Spot | Percentage | 最近 |
| 43 |
Dogecoin
|
DOGE/BTC | $78,651 | $0.002692 | 0.12% | Spot | Percentage | 最近 |
| 44 |
Zcash
|
ZEC/EUR | $66,430 | $67.17 | 0.10% | Spot | Percentage | 最近 |
| 45 |
Qtum
|
QTUM/BTC | $64,450 | $2.70 | 0.10% | Spot | Percentage | 最近 |
| 46 |
Dash
|
DASH/EUR | $63,142 | $120.79 | 0.10% | Spot | Percentage | 最近 |
| 47 |
Dash
|
DASH/BTC | $58,641 | $120.39 | 0.09% | Spot | Percentage | 最近 |
| 48 |
Augur
|
REP/USD | $57,804 | $22.49 | 0.09% | Spot | Percentage | 最近 |
| 49 |
Zcash
|
ZEC/BTC | $55,848 | $67.29 | 0.08% | Spot | Percentage | 最近 |
| 50 |
EOS
|
EOS/ETH | $53,998 | $5.20 | 0.08% | Spot | Percentage | 最近 |
| 51 |
Dash
|
DASH/USD | $53,193 | $120.66 | 0.08% | Spot | Percentage | 最近 |
| 52 |
Augur
|
REP/ETH | $52,180 | $22.54 | 0.08% | Spot | Percentage | 最近 |
| 53 |
Zcash
|
ZEC/USD | $46,689 | $66.52 | 0.07% | Spot | Percentage | 最近 |
| 54 |
Tezos
|
XTZ/ETH | $42,010 | $1.33 | 0.06% | Spot | Percentage | 最近 |
| 55 |
Ethereum
|
ETH/CAD | $35,548 | $172.60 | 0.05% | Spot | Percentage | 最近 |
| 56 |
Gnosis
|
GNO/EUR | $27,432 | $15.85 | 0.04% | Spot | Percentage | 最近 |
| 57 |
Gnosis
|
GNO/BTC | $26,218 | $15.68 | 0.04% | Spot | Percentage | 最近 |
| 58 |
Gnosis
|
GNO/ETH | $21,507 | $15.79 | 0.03% | Spot | Percentage | 最近 |
| 59 |
Tezos
|
XTZ/CAD | $18,243 | $1.34 | 0.03% | Spot | Percentage | 最近 |
| 60 |
Melon
|
MLN/BTC | $15,536 | $8.54 | 0.02% | Spot | Percentage | 最近 |
| 61 |
Qtum
|
QTUM/CAD | $14,169 | $2.73 | 0.02% | Spot | Percentage | 最近 |
| 62 |
Ethereum Classic
|
ETC/ETH | $14,121 | $5.96 | 0.02% | Spot | Percentage | 最近 |
| 63 |
XRP
|
XRP/CAD | $14,056 | $0.337421 | 0.02% | Spot | Percentage | 最近 |
| 64 |
Qtum
|
QTUM/ETH | $9,552 | $2.69 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Ethereum
|
ETH/GBP | $4,937 | $169.95 | 0.01% | Spot | Percentage | 最近 |
| 66 |
Gnosis
|
GNO/USD | $4,032 | $15.66 | 0.01% | Spot | Percentage | 最近 |
| 67 |
Melon
|
MLN/ETH | $1,960 | $8.62 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Ethereum
|
ETH/JPY | $152 | $168.85 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Cardano
|
ADA/CAD | $148 | $0.072124 | 0.00% | Spot | Percentage | 最近 |
| 70 |
XRP
|
XRP/JPY | $0 | $0.334063 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Bitcoin
|
BTC/JPY | $0 | $5292.89 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Zcash
|
ZEC/JPY | $0 | $69.70 | 0.00% | Spot | Percentage | 最近 |
