ランキング
最近追加されたコイン
カテゴリー
注目のコイン
値上がり/値下がりした銘柄
グローバルチャート
過去のスナップショット
推定額一覧
Polkadotパラチェーン
法定通貨国
Fiats / Companies Rankings
NFT総合統計
トップコレクション一覧
直物
デリバティブ
DEX
フィード
記事一覧
コンバーター
モバイルアプリ
ブロックチェーン エクスプローラー
求人情報
Crypto API
サイトウィジェットCAMPAIGNS
無料エアドロップ
ダイヤモンド・リワード
紹介プログラム
学んで稼ぐ
ICOカレンダー
イベントカレンダー
Alexandria
ニュース
カンファレンス
ビデオ一覧
マーケット情報
仮想通貨用語集
購入方法
ニュースレター
方法論
Kraken
取引高(24時間)
¥27,664,479,664.158,791 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥231,974.07 | ¥815,278,212.16 | ¥1,501,049,871.26 | ¥2,528,914,646 | 9.14% | 787 | 最近 | |
2 | Ethereum | ¥231,749.30 | ¥1,643,112,104.34 | ¥2,200,011,791.56 | ¥3,393,857,185 | 12.27% | 781 | 最近 | |
3 |  Tether | ¥135.28 | ¥864,847,266.63 | ¥832,342,660.63 | ¥1,414,054,445 | 5.11% | 766 | 最近 | |
4 |  Bitcoin | ¥3,146,962.99 | ¥3,017,862,867.36 | ¥4,083,853,741.91 | ¥5,816,432,893 | 21.02% | 819 | 最近 | |
5 | Bitcoin | ¥3,147,886.33 | ¥1,764,558,047.25 | ¥2,682,475,945.10 | ¥1,101,112,883 | 3.98% | 792 | 最近 | |
6 | Tether | ¥135.20 | ¥623,626,572.91 | ¥1,586,808,220.06 | ¥1,941,007,200 | 7.02% | 792 | 最近 | |
7 |  Solana | ¥5,551.70 | ¥280,323,966.80 | ¥244,272,374.82 | ¥782,193,960 | 2.83% | 662 | 最近 | |
8 |  USD Coin | ¥135.18 | ¥1,086,772,706.35 | ¥457,151,910.25 | ¥706,130,032 | 2.55% | 775 | 最近 | |
9 |  Dai | ¥135.11 | ¥111,696,860.80 | ¥61,326,160.68 | ¥497,354,893 | 1.80% | 681 | 最近 | |
10 |  Cosmos | ¥1,560.33 | ¥54,833,233.86 | ¥121,438,384.58 | ¥369,312,812 | 1.33% | 634 | 最近 | |
11 | USD Coin | ¥135.16 | ¥208,398,355.57 | ¥212,968,434.67 | ¥299,863,452 | 1.08% | 688 | 最近 | |
12 | Dai | ¥135.17 | ¥225,993,281.43 | ¥101,984,631.17 | ¥471,954,084 | 1.71% | 767 | 最近 | |
13 |  Moonriver | ¥2,496.88 | ¥2,154,511.45 | ¥4,979,798.04 | ¥27,831,507 | 0.10% | 324 | 最近 | |
14 | Bitcoin | ¥3,146,259.82 | ¥506,538,834.11 | ¥454,997,515.17 | ¥284,965,625 | 1.03% | 744 | 最近 | |
15 |  Polygon | ¥123.90 | ¥36,172,901.00 | ¥34,161,482.40 | ¥22,533,535 | 0.08% | 600 | 最近 | |
16 | Ethereum | ¥231,944.54 | ¥290,917,383.78 | ¥353,175,785.80 | ¥264,484,589 | 0.96% | 695 | 最近 | |
17 |  Lido DAO | ¥338.08 | ¥2,598,954.83 | ¥4,698,323.56 | ¥23,265,254 | 0.08% | 373 | 最近 | |
18 |  Quant | ¥17,175.52 | ¥320,549.00 | ¥7,698,891.43 | ¥21,716,512 | 0.08% | 335 | 最近 | |
19 |  Polkadot | ¥1,186.70 | ¥122,452,452.99 | ¥255,384,165.13 | ¥259,491,689 | 0.94% | 667 | 最近 | |
20 | Moonriver | ¥2,484.96 | ¥1,940,509.69 | ¥7,485,804.61 | ¥20,917,549 | 0.08% | 345 | 最近 | |
21 |  Dogecoin | ¥9.40 | ¥36,540,090.18 | ¥131,256,931.88 | ¥20,659,848 | 0.07% | 643 | 最近 | |
22 |  Uniswap | ¥1,203.19 | ¥22,965,080.11 | ¥32,126,311.79 | ¥21,618,885 | 0.08% | 567 | 最近 | |
23 | Bitcoin | ¥3,151,890.29 | ¥105,920,672.57 | ¥219,029,448.78 | ¥293,933,064 | 1.06% | 672 | 最近 | |
24 |  Flow | ¥355.65 | ¥49,228,177.25 | ¥63,342,084.93 | ¥180,438,572 | 0.65% | 573 | 最近 | |
25 |  Cardano | ¥72.18 | ¥197,085,633.28 | ¥418,592,024.54 | ¥258,138,497 | 0.93% | 709 | 最近 | |
26 |  Avalanche | ¥3,802.51 | ¥57,536,435.95 | ¥56,069,737.36 | ¥236,952,647 | 0.86% | 599 | 最近 | |
27 |  Filecoin | ¥1,211.59 | ¥24,090,819.45 | ¥37,920,636.73 | ¥191,432,298 | 0.69% | 562 | 最近 | |
28 |  Monero | ¥22,604.21 | ¥39,969,429.76 | ¥44,712,690.77 | ¥200,269,402 | 0.72% | 614 | 最近 | |
29 |  Kava | ¥288.63 | ¥13,823,825.37 | ¥19,532,046.19 | ¥168,139,529 | 0.61% | 530 | 最近 | |
30 | Ethereum | ¥232,062.92 | ¥153,350,629.37 | ¥178,001,334.42 | ¥200,074,944 | 0.72% | 699 | 最近 | |
31 | USD Coin | ¥135.25 | ¥518,196,528.11 | ¥521,222,143.52 | ¥233,985,220 | 0.85% | 720 | 最近 | |
32 | Polygon | ¥123.88 | ¥100,390,927.99 | ¥136,692,483.87 | ¥160,921,993 | 0.58% | 665 | 最近 | |
33 | Monero | ¥22,636.95 | ¥22,475,621.45 | ¥54,469,299.11 | ¥116,812,580 | 0.42% | 573 | 最近 | |
34 |  Aave | ¥13,850.18 | ¥41,617,537.66 | ¥107,538,216.10 | ¥111,281,810 | 0.40% | 596 | 最近 | |
35 | Filecoin | ¥1,213.24 | ¥14,976,478.46 | ¥28,888,079.07 | ¥132,973,304 | 0.48% | 515 | 最近 | |
36 | Solana | ¥5,560.51 | ¥81,502,551.09 | ¥196,763,488.99 | ¥113,576,532 | 0.41% | 618 | 最近 | |
37 | USD Coin | ¥135.36 | ¥77,437,751.62 | ¥117,210,226.32 | ¥101,442,562 | 0.37% | 634 | 最近 | |
38 |  EOS | ¥168.01 | ¥31,585,394.34 | ¥58,668,752.54 | ¥155,680,904 | 0.56% | 601 | 最近 | |
39 |  Ethereum Classic | ¥5,172.93 | ¥22,643,456.19 | ¥66,166,940.42 | ¥116,304,859 | 0.42% | 597 | 最近 | |
40 |  Chainlink | ¥1,119.71 | ¥62,132,447.92 | ¥94,445,750.16 | ¥164,136,072 | 0.59% | 633 | 最近 | |
41 | Bitcoin | ¥3,151,199.80 | ¥97,656,241.67 | ¥80,554,597.55 | ¥132,120,016 | 0.48% | 612 | 最近 | |
42 | Bitcoin | ¥3,149,448.63 | ¥145,249,485.94 | ¥130,345,483.28 | ¥133,338,637 | 0.48% | 622 | 最近 | |
43 | Polkadot | ¥1,187.59 | ¥55,349,015.36 | ¥113,508,639.05 | ¥105,045,458 | 0.38% | 632 | 最近 | |
44 | Cardano | ¥72.21 | ¥60,482,764.61 | ¥106,801,585.64 | ¥116,018,986 | 0.42% | 690 | 最近 | |
45 | Polkadot | ¥1,185.88 | ¥9,120,299.83 | ¥23,991,045.41 | ¥90,839,032 | 0.33% | 539 | 最近 | |
46 | Tether | ¥135.41 | ¥143,055,508.16 | ¥134,637,660.27 | ¥118,097,744 | 0.43% | 670 | 最近 | |
47 | Avalanche | ¥3,804.70 | ¥34,335,752.80 | ¥37,387,747.92 | ¥89,172,484 | 0.32% | 555 | 最近 | |
48 |  Decentraland | ¥144.83 | ¥55,373,310.22 | ¥80,125,753.90 | ¥79,210,730 | 0.29% | 636 | 最近 | |
49 | Flow | ¥355.56 | ¥16,263,944.47 | ¥28,852,724.21 | ¥50,260,544 | 0.18% | 511 | 最近 | |
50 | Dai | ¥135.17 | ¥51,890,228.70 | ¥42,545,558.20 | ¥88,994,113 | 0.32% | 683 | 最近 | |
51 | Cosmos | ¥1,560.48 | ¥45,106,513.81 | ¥89,533,911.25 | ¥83,089,525 | 0.30% | 608 | 最近 | |
52 |  Algorand | ¥48.34 | ¥22,635,342.72 | ¥37,937,367.59 | ¥41,552,113 | 0.15% | 609 | 最近 | |
53 |  Bitcoin Cash | ¥19,262.65 | ¥19,283,767.56 | ¥104,094,876.48 | ¥73,019,886 | 0.26% | 597 | 最近 | |
54 | Ethereum Classic | ¥5,188.71 | ¥18,668,762.07 | ¥33,024,955.13 | ¥43,727,477 | 0.16% | 561 | 最近 | |
55 |  Litecoin | ¥8,304.30 | ¥26,920,130.13 | ¥54,695,953.41 | ¥60,736,231 | 0.22% | 598 | 最近 | |
56 | Quant | ¥17,251.22 | ¥1,859,754.02 | ¥8,070,502.40 | ¥57,185,728 | 0.21% | 388 | 最近 | |
57 |  XRP | ¥50.72 | ¥87,756,010.78 | ¥150,658,545.33 | ¥75,629,805 | 0.27% | 688 | 最近 | |
58 | Cosmos | ¥1,560.35 | ¥20,922,751.23 | ¥29,338,839.63 | ¥45,540,487 | 0.16% | 548 | 最近 | |
59 | Ethereum | ¥232,082.53 | ¥223,354,612.17 | ¥223,890,380.40 | ¥65,984,705 | 0.24% | 696 | 最近 | |
60 | Litecoin | ¥8,303.89 | ¥61,741,469.40 | ¥127,800,486.24 | ¥77,825,279 | 0.28% | 635 | 最近 | |
61 | XRP | ¥50.68 | ¥103,887,780.73 | ¥257,229,852.93 | ¥51,189,669 | 0.19% | 698 | 最近 | |
62 | Tether | ¥135.33 | ¥54,986,081.39 | ¥50,011,907.18 | ¥41,486,117 | 0.15% | 614 | 最近 | |
63 | Monero | ¥22,656.29 | ¥24,071,635.39 | ¥30,986,053.14 | ¥53,885,846 | 0.19% | 543 | 最近 | |
64 | Chainlink | ¥1,121.12 | ¥35,884,227.83 | ¥68,865,299.12 | ¥55,979,153 | 0.20% | 633 | 最近 | |
65 |  Kusama | ¥8,968.96 | ¥19,460,095.98 | ¥22,370,842.42 | ¥61,106,163 | 0.22% | 559 | 最近 | |
66 | Tether | ¥135.17 | ¥57,296,390.45 | ¥57,318,187.34 | ¥42,878,349 | 0.15% | 628 | 最近 | |
67 | Dogecoin | ¥9.40 | ¥49,113,219.15 | ¥115,400,510.35 | ¥82,434,780 | 0.30% | 645 | 最近 | |
68 | Ethereum | ¥231,854.71 | ¥24,895,951.15 | ¥34,155,398.65 | ¥42,263,238 | 0.15% | 532 | 最近 | |
69 |  Synthetix | ¥561.12 | ¥8,048,555.54 | ¥10,760,905.02 | ¥23,852,343 | 0.09% | 477 | 最近 | |
70 |  Loopring | ¥65.84 | ¥17,234,903.73 | ¥36,720,654.95 | ¥40,237,493 | 0.15% | 549 | 最近 | |
71 |  ApeCoin | ¥978.68 | ¥51,948,829.01 | ¥90,198,847.89 | ¥38,406,344 | 0.14% | 617 | 最近 | |
72 | Ethereum | ¥232,700.27 | ¥50,835,850.52 | ¥48,584,511.15 | ¥28,070,592 | 0.10% | 528 | 最近 | |
73 | Kava | ¥288.77 | ¥13,883,727.86 | ¥15,243,933.03 | ¥31,954,338 | 0.12% | 521 | 最近 | |
74 |  Chiliz | ¥20.43 | ¥10,659,102.11 | ¥9,881,148.10 | ¥26,448,809 | 0.10% | 484 | 最近 | |
75 |  Tezos | ¥258.70 | ¥24,791,096.60 | ¥28,296,048.44 | ¥31,898,960 | 0.12% | 493 | 最近 | |
76 |  Waves | ¥827.21 | ¥14,739,329.36 | ¥18,288,784.36 | ¥40,273,471 | 0.15% | 538 | 最近 | |
77 | Solana | ¥5,553.14 | ¥45,407,094.02 | ¥71,020,343.23 | ¥39,926,093 | 0.14% | 598 | 最近 | |
78 |  Mina | ¥115.98 | ¥8,826,373.53 | ¥18,844,757.24 | ¥36,165,640 | 0.13% | 475 | 最近 | |
79 | Cardano | ¥72.13 | ¥24,700,554.30 | ¥38,450,807.91 | ¥23,347,401 | 0.08% | 563 | 最近 | |
80 | Cardano | ¥72.22 | ¥10,694,329.89 | ¥7,111,444.08 | ¥32,246,495 | 0.12% | 551 | 最近 | |
81 |  Zcash | ¥9,590.77 | ¥43,881,477.78 | ¥39,999,373.49 | ¥30,831,214 | 0.11% | 543 | 最近 | |
82 |  Stellar | ¥16.77 | ¥35,870,474.32 | ¥34,251,030.98 | ¥33,954,381 | 0.12% | 591 | 最近 | |
83 |  Terra Classic | ¥0.01345 | ¥5,853,331.30 | ¥5,937,263.03 | ¥24,314,969 | 0.09% | 484 | 最近 | |
84 | Ethereum | ¥232,217.67 | ¥65,205,944.21 | ¥58,315,619.38 | ¥45,182,843 | 0.16% | 593 | 最近 | |
85 | Tezos | ¥258.39 | ¥33,132,908.08 | ¥62,740,958.46 | ¥28,264,598 | 0.10% | 608 | 最近 | |
86 | Loopring | ¥65.91 | ¥17,124,805.01 | ¥33,096,512.21 | ¥35,682,415 | 0.13% | 527 | 最近 | |
87 | Bitcoin | ¥3,155,685.62 | ¥39,655,854.97 | ¥39,296,949.96 | ¥23,660,453 | 0.09% | 583 | 最近 | |
88 | Polkadot | ¥1,190.13 | ¥22,725,053.95 | ¥35,401,892.05 | ¥24,992,357 | 0.09% | 565 | 最近 | |
89 |  NEAR Protocol | ¥678.18 | ¥2,952,764.44 | ¥12,638,123.96 | ¥29,097,708 | 0.11% | 422 | 最近 | |
90 |  Shiba Inu | ¥0.001634 | ¥35,897,497.78 | ¥56,328,487.88 | ¥32,241,038 | 0.12% | 552 | 最近 | |
91 | Cardano | ¥72.12 | ¥22,841,200.56 | ¥33,072,747.40 | ¥35,794,187 | 0.13% | 624 | 最近 | |
92 | Kusama | ¥8,974.42 | ¥15,030,627.08 | ¥16,447,070.66 | ¥24,561,572 | 0.09% | 532 | 最近 | |
93 | Bitcoin | ¥3,152,504.74 | ¥41,092,412.10 | ¥42,574,722.44 | ¥30,361,709 | 0.11% | 573 | 最近 | |
94 | ApeCoin | ¥980.61 | ¥16,801,803.90 | ¥23,217,338.80 | ¥37,970,039 | 0.14% | 537 | 最近 | |
95 | Polkadot | ¥1,186.27 | ¥6,901,297.71 | ¥29,969,728.84 | ¥33,736,760 | 0.12% | 490 | 最近 | |
96 | Solana | ¥5,557.31 | ¥9,307,404.31 | ¥10,376,958.29 | ¥24,692,572 | 0.09% | 522 | 最近 | |
97 | Aave | ¥13,824.90 | ¥31,434,861.66 | ¥54,252,585.83 | ¥22,506,880 | 0.08% | 578 | 最近 | |
98 |  OMG Network | ¥318.41 | ¥19,287,078.98 | ¥32,236,416.65 | ¥21,666,375 | 0.08% | 569 | 最近 | |
99 |  THORChain | ¥380.79 | ¥1,793,375.38 | ¥452,151.70 | ¥23,637,275 | 0.09% | 278 | 最近 | |
100 |  The Sandbox | ¥179.69 | ¥18,136,052.19 | ¥34,719,821.64 | ¥21,232,305 | 0.08% | 590 | 最近 |