仮想通貨:  11,171取引所:  391時価総額:  ¥184,514,096,415,97924時間のボリューム:  ¥10,954,693,341,646ドミナンス:  BTC: 45.8% ETH: 19.7%ETHガス:  40 Gwei
仮想通貨:  11,171取引所:  391時価総額:  ¥184,514,096,415,97924時間のボリューム:  ¥10,954,693,341,646ドミナンス:  BTC: 45.8% ETH: 19.7%ETHガス:  40 Gwei
Kraken

Kraken

取引高(24時間)

¥199,426,900,531.46

44,319 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥310,563.86

¥416,633,946.34¥63,011,285.21

¥29,967,077,895

15.03%

788

最近

2

Bitcoin

¥4,498,441.15

¥150,722,342.81¥77,190,335.86

¥21,358,849,418

10.71%

797

最近

3

Tether

¥109.82

¥206,888,485.86¥1,616,793,574.15

¥20,421,288,539

10.24%

963

最近

4

Bitcoin

¥4,488,755.38

¥214,057,348.93¥88,440,844.41

¥16,221,269,476

8.13%

705

最近

5

Ethereum

¥310,247.18

¥226,728,562.22¥7,323,278.36

¥13,152,929,405

6.60%

647

最近

6

Tether

¥109.71

¥303,355,526.79¥50,982,417.49

¥5,424,306,668

2.72%

641

最近

7

Ethereum

¥310,343.04

¥26,377,969.82¥29,101,351.40

¥4,804,563,096

2.41%

624

最近

8

Bitcoin

¥4,486,283.68

¥4,837,471.65¥4,338,438.80

¥3,481,736,101

1.75%

571

最近

9

Polkadot

¥2,109.24

¥18,804,031.48¥73,103,940.19

¥2,643,924,795

1.33%

526

最近

10

Ethereum

¥310,271.63

¥98,320,932.42¥3,021,485.29

¥2,291,638,241

1.15%

566

最近

11

USD Coin

¥109.77

¥215,884,894.55¥624,381,927.58

¥2,135,166,390

1.07%

803

最近

12

USD Coin

¥109.76

¥52,660,845.52¥78,850,369.63

¥2,063,071,195

1.03%

921

最近

13

Cardano

¥152.86

¥96,508,451.93¥11,748,985.09

¥1,473,976,436

0.74%

719

最近

14

USD Coin

¥109.68

¥863,325,377.48¥33,616,490.56

¥1,310,726,804

0.66%

637

最近

15

Ethereum

¥310,337.53

¥7,774,191.60¥10,962,743.60

¥828,313,098

0.42%

411

最近

16

Dogecoin

¥22.06

¥13,477,105.76¥5,663,222.57

¥807,619,238

0.40%

480

最近

17

Chainlink

¥2,646.12

¥22,013,214.65¥4,239,819.95

¥803,922,147

0.40%

439

最近

18

Polkadot

¥2,106.92

¥10,391,528.34¥2,042,577.71

¥801,843,836

0.40%

497

最近

19

Cardano

¥152.72

¥34,481,553.28¥3,820,680.77

¥693,077,634

0.35%

560

最近

20

Ethereum

¥309,572.68

¥13,146,630.58¥638,345.71

¥654,971,623

0.33%

430

最近

21

Chainlink

¥2,641.70

¥5,970,026.32¥1,550,319.28

¥628,012,004

0.31%

393

最近

22

Bitcoin

¥4,493,560.18

¥6,844,545.85¥3,031,027.53

¥623,043,992

0.31%

386

最近

23

Mina

¥267.87

¥1,352,977.86¥139,849.92

¥548,715,507

0.28%

127

最近

24

XRP

¥80.60

¥11,739,559.59¥1,772,694.11

¥537,993,807

0.27%

436

最近

25

Litecoin

¥15,877.63

¥8,193,532.27¥10,126,348.97

¥527,061,112

0.26%

600

最近

26

Bitcoin

¥4,488,415.67

¥20,617,699.81¥14,305,608.55

¥489,256,481

0.25%

283

最近

27

Mina

¥266.35

¥120,157.68¥421,870.40

¥480,516,596

0.24%

121

最近

28

XRP

¥80.55

¥761,201.39¥1,544,398.82

¥470,411,716

0.24%

397

最近

29

Aave

¥40,952.70

¥161,935.44¥5,237,293.07

¥466,572,034

0.23%

324

最近

30

Tether

¥109.72

¥16,993,969.67¥4,589,907.61

¥460,762,740

0.23%

363

最近

31

Bitcoin Cash

¥60,291.73

¥25,079,271.74¥6,629,123.54

¥366,360,463

0.18%

545

最近

32

Monero

¥27,398.04

¥1,319,440.88¥29,927,041.68

¥355,799,152

0.18%

343

最近

33

Polygon

¥116.73

¥4,465,853.48¥2,103,968.05

¥352,898,614

0.18%

449

最近

34

Kusama

¥23,560.10

¥2,588,141.12¥1,996,037.85

¥313,650,485

0.16%

308

最近

35

Ethereum Classic

¥5,784.47

¥1,505,694.99¥859,648.64

¥306,709,297

0.15%

226

最近

36

Bitcoin

¥4,489,634.21

¥5,625,838.93¥571,128.33

¥293,114,248

0.15%

268

最近

37

Dogecoin

¥22.01

¥15,209,467.38¥3,085,462.58

¥266,027,418

0.13%

428

最近

38

Monero

¥27,340.44

¥984,578.84¥406,559.47

¥258,845,336

0.13%

265

最近

39

Polkadot

¥2,106.29

¥7,429,795.95¥6,058,392.22

¥254,518,393

0.13%

320

最近

40

Compound

¥52,694.88

¥5,102,337.00¥286,151.81

¥240,979,159

0.12%

250

最近

41

Dogecoin

¥22.08

¥4,909,501.59¥21,445,830.02

¥233,975,395

0.12%

197

最近

42

Aave

¥40,619.06

¥588,405.07¥328,340.61

¥230,759,582

0.12%

322

最近

43

Litecoin

¥15,837.29

¥7,689,572.17¥1,031,763.89

¥229,673,303

0.12%

599

最近

44

Polkadot

¥2,110.12

¥7,277,951.68¥6,515,875.01

¥222,457,865

0.11%

393

最近

45

Siacoin

¥1.77

¥2,729,381.71¥1,315,922.76

¥212,290,305

0.11%

253

最近

46

Filecoin

¥6,254.33

¥317,938.99¥53,671.56

¥204,560,134

0.10%

499

最近

47

Dai

¥109.87

¥58,527,943.74¥23,152,048.48

¥193,369,012

0.10%

669

最近

48

Tether

¥109.92

¥12,800,869.75¥67,147,686.03

¥191,185,806

0.10%

302

最近

49

Uniswap

¥2,774.28

¥245,082.02¥3,043,350.72

¥187,134,562

0.09%

361

最近

50

Tezos

¥356.46

¥3,681,410.27¥634,296.58

¥178,811,508

0.09%

345

最近

51

TRON

¥7.73

¥1,615,386.86¥7,279,468.29

¥175,428,609

0.09%

319

最近

52

Synthetix

¥1,166.31

¥197,070.05¥1,690,355.21

¥171,544,982

0.09%

227

最近

53

Stellar

¥30.92

¥2,974,505.29¥4,428,404.12

¥150,699,039

0.08%

477

最近

54

EOS

¥460.95

¥4,951,296.75¥6,826,145.81

¥150,358,691

0.08%

378

最近

55

Uniswap

¥2,767.30

¥746,890.46¥153,133.60

¥148,837,275

0.07%

305

最近

56

Dai

¥109.80

¥14,270,317.84¥5,663,076.79

¥148,528,544

0.07%

536

最近

57

Ethereum

¥308,945.92

¥5,653,830.45¥1,302,150.74

¥139,433,238

0.07%

155

最近

58

Polkadot

¥2,117.39

¥5,629,291.99¥421,574.60

¥137,240,383

0.07%

250

最近

59

Keep Network

¥33.88

¥1,844,075.80¥1,352,215.43

¥136,158,591

0.07%

173

最近

60

Ethereum

¥311,825.78

¥27,145,545.54¥9,073,150.79

¥132,495,187

0.07%

229

最近

61

yearn.finance

¥3,601,146.14

¥6,544,097.84¥16,074,302.27

¥126,560,349

0.06%

241

最近

62

Flow

¥2,448.45

¥6,028,831.63¥13,520,434.81

¥124,148,335

0.06%

180

最近

63

Kava.io

¥661.05

¥18,553,048.44¥1,819,257.95

¥118,974,942

0.06%

247

最近

64

Chainlink

¥2,643.13

¥345,381.19¥8,831,393.80

¥117,467,813

0.06%

350

最近

65

Ethereum Classic

¥5,760.80

¥1,611,480.08¥18,103.66

¥113,155,420

0.06%

277

最近

66

Siacoin

¥1.77

¥892,471.10¥653,525.79

¥113,474,369

0.06%

204

最近

67

Bitcoin

¥4,494,619.24

¥12,134,141.25¥53,949.50

¥106,272,091

0.05%

205

最近

68

Uniswap

¥2,775.69

¥751,204.75¥228,193.87

¥104,599,544

0.05%

173

最近

69

Stellar

¥30.87

¥6,297,365.75¥157,733.19

¥104,063,978

0.05%

356

最近

70

Cardano

¥153.19

¥857,476.01¥1,490,375.58

¥102,734,811

0.05%

342

最近

71

Ethereum

¥311,158.79

¥5,331,229.13¥2,102,618.39

¥101,185,181

0.05%

190

最近

72

Cardano

¥152.85

¥9,754,945.25¥10,398,848.70

¥99,744,190

0.05%

418

最近

73

Bitcoin

¥4,498,884.82

¥7,606,879.21¥22,478.96

¥98,977,129

0.05%

218

最近

74

Cardano

¥152.97

¥1,937,770.67¥34,407,203.30

¥98,568,151

0.05%

422

最近

75

Decentraland

¥80.14

¥329,321.82¥546,270.56

¥98,419,502

0.05%

251

最近

76

Tether

¥109.81

¥23,113,986.99¥16,881,173.68

¥95,746,462

0.05%

253

最近

77

Aave

¥40,954.08

¥329,570.81¥5,213,509.19

¥94,013,048

0.05%

219

最近

78

XRP

¥80.57

¥1,912,518.65¥1,503,870.98

¥92,303,943

0.05%

298

最近

79

Bitcoin Cash

¥60,202.49

¥2,226,566.17¥770,151.82

¥91,149,523

0.05%

418

最近

80

ICON

¥116.82

¥23,223.48¥365,065.62

¥91,144,055

0.05%

182

最近

81

Flow

¥2,443.02

¥23,346,501.01¥25,686,130.83

¥91,140,454

0.05%

181

最近

82

Cardano

¥152.48

¥4,289,289.64¥87,782.05

¥91,016,690

0.05%

372

最近

83

Kusama

¥23,527.27

¥2,389,751.63¥447,095.50

¥86,058,884

0.04%

251

最近

84

Tezos

¥356.17

¥456,892.73¥912,692.80

¥86,177,101

0.04%

277

最近

85

Litecoin

¥15,879.17

¥1,345,928.27¥10,872,672.18

¥84,444,729

0.04%

353

最近

86

Enzyme

¥10,714.85

¥92,743.83¥4,622,417.01

¥83,357,686

0.04%

120

最近

87

TRON

¥7.72

¥1,686,184.50¥162,920.84

¥82,904,874

0.04%

365

最近

88

Curve DAO Token

¥195.63

¥420,892.95¥560,111.50

¥83,051,468

0.04%

178

最近

89

Zcash

¥13,033.20

¥5,423,745.62¥5,419,982.73

¥81,392,734

0.04%

428

最近

90

Monero

¥27,432.15

¥1,338,132.64¥3,428,951.20

¥80,982,847

0.04%

199

最近

91

EOS

¥460.41

¥503,139.10¥135,065.30

¥77,883,577

0.04%

369

最近

92

Nano

¥503.31

¥1,036,385.10¥1,716,912.80

¥77,515,301

0.04%

176

最近

93

Badger DAO

¥1,939.68

¥19,144.61¥275,256.83

¥75,519,673

0.04%

71

最近

94

Synthetix

¥1,162.33

¥924,472.41¥50,816.55

¥75,434,093

0.04%

193

最近

95

Cosmos

¥1,422.00

¥4,063,057.10¥1,367,125.68

¥73,935,984

0.04%

342

最近

96

Chainlink

¥2,643.38

¥6,215,986.16¥7,948,021.03

¥71,850,577

0.04%

251

最近

97

Karura

¥909.86

¥157,846.89¥175,526.84

¥70,600,657

0.04%

122

最近

98

Lisk

¥388.15

¥278,514.13¥21,187.52

¥70,513,028

0.04%

142

最近

99

Qtum

¥890.82

¥15,026.92¥3,803,402.84

¥69,097,697

0.03%

222

最近

100

Dai

¥109.85

¥20,706,534.71¥2,504,557.36

¥66,887,398

0.03%

641

最近