×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $247,403,471,53724時間のボリューム:  $141,845,391,172BTCドミナンス:  63.9%
時価総額:  $247,403,471,53724時間のボリューム:  $141,845,391,172BTCドミナンス:  63.9%仮想通貨:  5,158市場:  20,655

Kraken

$160,385,480 USD
18,524 BTC

活発な市場

#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
#通貨
#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
1
$31,506,140
$8,659.60
19.64%
$3,202,659
Spot
Percentage
最近
2
$29,685,324
$8,669.07
18.51%
$2,665,028
Spot
Percentage
最近
3
$22,300,871
$8,660.00
13.90%
-
Derivatives
No Fees
最近
4
$15,461,425
$224.65
9.64%
-
Derivatives
No Fees
最近
5
$13,107,491
$224.83
8.17%
$1,452,745
Spot
Percentage
最近
6
$9,739,839
$225.09
6.07%
$1,397,209
Spot
Percentage
最近
7
$5,590,288
$59.29
3.49%
-
Derivatives
No Fees
最近
8
$3,974,731
$312.00
2.48%
$641,185
Spot
Percentage
最近
9
$2,401,878
$0.235410
1.50%
$882,726
Spot
Percentage
最近
10
$1,974,543
$1.00
1.23%
$1,687,194
Spot
Percentage
最近
11
$1,785,220
$8,661.76
1.11%
$397,035
Spot
Percentage
最近
12
$1,676,995
$2.85
1.05%
$327,791
Spot
Percentage
最近
13
$1,587,959
$0.235774
0.99%
$828,464
Spot
Percentage
最近
14
$1,557,575
$2.85
0.97%
$443,157
Spot
Percentage
最近
15
$1,553,417
$224.63
0.97%
$1,048,759
Spot
Percentage
最近
16
$1,296,274
$1.00
0.81%
$907,824
Spot
Percentage
最近
17
$1,106,099
$59.17
0.69%
$414,536
Spot
Percentage
最近
18
$978,194
$312.31
0.61%
$684,249
Spot
Percentage
最近
19
$964,914
$311.90
0.60%
-
Derivatives
No Fees
最近
20
$901,842
$0.235300
0.56%
-
Derivatives
No Fees
最近
21
$810,671
$4.24
0.51%
$193,984
Spot
Percentage
最近
22
$802,577
$59.45
0.50%
$386,421
Spot
Percentage
最近
23
$737,937
$4.22
0.46%
$181,825
Spot
Percentage
最近
24
$617,512
$2.86
0.39%
$320,842
Spot
Percentage
最近
25
$398,929
$67.61
0.25%
$439,369
Spot
Percentage
最近
26
$354,426
$4.22
0.22%
$115,054
Spot
Percentage
最近
27
$325,081
$0.058186
0.20%
$149,321
Spot
Percentage
最近
28
$312,526
$3.58
0.19%
$335,169
Spot
Percentage
最近
29
$286,934
$7.52
0.18%
$246,398
Spot
Percentage
最近
30
$285,352
$8,718.62
0.18%
$344,709
Spot
Percentage
最近
31
$260,267
$0.235013
0.16%
$644,455
Spot
Percentage
最近
32
$249,334
$0.048266
0.16%
$329,343
Spot
Percentage
最近
33
$242,472
$0.341970
0.15%
$62,496
Spot
Percentage
最近
34
$235,392
$1.00
0.15%
$584,240
Spot
Percentage
最近
35
$230,123
$7.48
0.14%
$202,475
Spot
Percentage
最近
36
$209,132
$88.38
0.13%
$222,139
Spot
Percentage
最近
37
$184,399
$223.97
0.11%
$220,822
Spot
Percentage
最近
38
$176,675
$311.45
0.11%
$428,558
Spot
Percentage
最近
39
$176,287
$8,657.12
0.11%
$81,667
Spot
Percentage
最近
40
$167,434
$88.78
0.10%
$189,515
Spot
Percentage
最近
41
$159,127
$3.58
0.10%
$316,466
Spot
Percentage
最近
42
$157,360
$67.53
0.10%
$421,137
Spot
Percentage
最近
43
$147,333
$2.85
0.09%
$162,399
Spot
Percentage
最近
44
$140,314
$59.26
0.09%
$275,536
Spot
Percentage
最近
45
$132,796
$1.01
0.08%
$210,869
Spot
Percentage
最近
46
$128,093
$0.345032
0.08%
$59,130
Spot
Percentage
最近
47
$117,242
$1.00
0.07%
$279,544
Spot
Percentage
最近
48
$111,809
$3.57
0.07%
$173,121
Spot
Percentage
最近
49
$107,619
$4.26
0.07%
$91,358
Spot
Percentage
最近
50
$106,783
$1,588.78
0.07%
$155,824
Spot
Percentage
最近
51
$105,062
$3.53
0.07%
$108,273
Spot
Percentage
最近
52
$102,194
$226.94
0.06%
$255,378
Spot
Percentage
最近
53
$100,848
$0.047974
0.06%
$285,404
Spot
Percentage
最近
54
$100,777
$3.55
0.06%
$124,527
Spot
Percentage
最近
55
$100,689
$0.058432
0.06%
$190,760
Spot
Percentage
最近
56
$100,531
$223.41
0.06%
$107,320
Spot
Percentage
最近
57
$99,942
$0.002294
0.06%
$50,101
Spot
Percentage
最近
58
$93,990
$3.55
0.06%
$119,184
Spot
Percentage
最近
59
$89,872
$0.344928
0.06%
$91,109
Spot
Percentage
最近
60
$88,836
$1.01
0.06%
$184,415
Spot
Percentage
最近
61
$82,421
$67.50
0.05%
$416,834
Spot
Percentage
最近
62
$79,115
$50.15
0.05%
$158,837
Spot
Percentage
最近
63
$78,899
$50.40
0.05%
$179,597
Spot
Percentage
最近
64
$74,530
$0.216597
0.05%
$93,570
Spot
Percentage
最近
65
$70,828
$0.305993
0.04%
$36,662
Spot
Percentage
最近
66
$69,257
$7.51
0.04%
$112,142
Spot
Percentage
最近
67
$68,131
$0.048128
0.04%
$306,714
Spot
Percentage
最近
68
$67,503
$0.058342
0.04%
$120,619
Spot
Percentage
最近
69
$60,838
$1.00
0.04%
$37,964
Spot
Percentage
最近
70
$58,957
$0.002302
0.04%
$33,348
Spot
Percentage
最近
71
$56,845
$8,615.83
0.04%
$81,377
Spot
Percentage
最近
72
$55,066
$1.01
0.03%
$46,655
Spot
Percentage
最近
73
$50,097
$11.34
0.03%
$260,363
Spot
Percentage
最近
74
$48,801
$87.95
0.03%
$149,756
Spot
Percentage
最近
75
$46,666
$1.31
0.03%
$65,897
Spot
Percentage
最近
76
$44,001
$0.306463
0.03%
$84,217
Spot
Percentage
最近
77
$38,925
$0.215500
0.02%
$70,431
Spot
Percentage
最近
78
$37,714
$1,592.41
0.02%
$145,624
Spot
Percentage
最近
79
$37,430
$1,595.00
0.02%
$177,428
Spot
Percentage
最近
80
$34,449
$1.32
0.02%
$42,526
Spot
Percentage
最近
81
$30,430
$2.05
0.02%
$47,683
Spot
Percentage
最近
82
$30,287
$0.304600
0.02%
$15,876
Spot
Percentage
最近
83
$29,462
$1.01
0.02%
$31,775
Spot
Percentage
最近
84
$26,359
$8,803.48
0.02%
$153,709
Spot
Percentage
最近
85
$25,264
$0.216056
0.02%
$62,183
Spot
Percentage
最近
86
$24,297
$2.05
0.02%
$51,485
Spot
Percentage
最近
87
$23,541
$1.31
0.01%
$44,087
Spot
Percentage
最近
88
$23,239
$4.21
0.01%
$28,227
Spot
Percentage
最近
89
$23,156
$1.14
0.01%
$41,370
Spot
Percentage
最近
90
$21,614
$1.15
0.01%
$41,476
Spot
Percentage
最近
91
$19,412
$0.236119
0.01%
$40,869
Spot
Percentage
最近
92
$17,970
$0.757690
0.01%
$15,557
Spot
Percentage
最近
93
$17,610
$0.048319
0.01%
$248,133
Spot
Percentage
最近
94
$17,604
$0.856860
0.01%
$32,854
Spot
Percentage
最近
95
$17,512
$8,624.56
0.01%
$61,663
Spot
Percentage
最近
96
$16,666
$0.860384
0.01%
$43,962
Spot
Percentage
最近
97
$15,874
$0.757573
0.01%
$17,606
Spot
Percentage
最近
98
$15,803
$1.15
0.01%
$59,601
Spot
Percentage
最近
99
$15,605
$2.07
0.01%
$40,064
Spot
Percentage
最近
100
$15,324
$11.25
0.01%
$246,338
Spot
Percentage
最近
101
$15,121
$0.002251
0.01%
$53,821
Spot
Percentage
最近
102
$14,913
$0.855725
0.01%
$35,922
Spot
Percentage
最近
103
$14,650
$3.55
0.01%
$9,361
Spot
Percentage
最近
104
$14,642
$0.002309
0.01%
$19,238
Spot
Percentage
最近
105
$13,843
$4.24
0.01%
$29,088
Spot
Percentage
最近
106
$13,664
$11.32
0.01%
$52,914
Spot
Percentage
最近
107
$13,330
$50.29
0.01%
$128,172
Spot
Percentage
最近
108
$12,898
$225.90
0.01%
$152,247
Spot
Percentage
最近
109
$12,530
$0.756026
0.01%
$42,250
Spot
Percentage
最近
110
$12,149
$0.002296
0.01%
$29,986
Spot
Percentage
最近
111
$11,167
$0.998693
0.01%
$84,978
Spot
Percentage
最近
112
$10,972
$7.56
0.01%
$106,719
Spot
Percentage
最近
113
$10,823
$1,586.64
0.01%
$26,905
Spot
Percentage
最近
114
$10,710
$0.345459
0.01%
$39,148
Spot
Percentage
最近
115
$9,505
$0.304071
0.01%
$27,245
Spot
Percentage
最近
116
$9,075
$0.856869
0.01%
$34,015
Spot
Percentage
最近
117
$8,175
$0.002240
0.01%
$23,715
Spot
Percentage
最近
118
$7,591
$16.59
0.00%
$39,677
Spot
Percentage
最近
119
$7,310
$229.74
0.00%
$53,171
Spot
Percentage
最近
120
$7,290
$4.23
0.00%
$39,660
Spot
Percentage
最近
121
$6,184
$226.47
0.00%
$202,109
Spot
Percentage
最近
122
$5,577
$3.59
0.00%
$116,230
Spot
Percentage
最近
123
$5,519
$0.217560
0.00%
$31,040
Spot
Percentage
最近
124
$5,398
$0.002288
0.00%
$29,497
Spot
Percentage
最近
125
$5,383
$0.756161
0.00%
$24,415
Spot
Percentage
最近
126
$5,364
$16.62
0.00%
$37,220
Spot
Percentage
最近
127
$5,179
$16.57
0.00%
$19,202
Spot
Percentage
最近
128
$4,514
$1.15
0.00%
$16,825
Spot
Percentage
最近
129
$4,277
$1.31
0.00%
$19,283
Spot
Percentage
最近
130
$4,174
$11.35
0.00%
$262,106
Spot
Percentage
最近
131
$3,303
$16.53
0.00%
$26,852
Spot
Percentage
最近
132
$2,750
$2.05
0.00%
$26,878
Spot
Percentage
最近
133
$2,746
$4.08
0.00%
$18,264
Spot
Percentage
最近
134
$1,114
$8,663.16
0.00%
$230,437
Spot
Percentage
最近
135
$311
$229.16
0.00%
$255,451
Spot
Percentage
最近
136
$133
$0.240598
0.00%
$30,017
Spot
Percentage
最近

未検証市場

読み込んでいます...