Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kraken
$160,385,480 USD
18,524 BTC
18,524 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Liquidity | カテゴリ | 料金タイプ | 更新された |
|---|
| # | 通貨 |
|---|
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Liquidity | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 | $31,506,140 | $8,659.60 | 19.64% | $3,202,659 | Spot | Percentage | 最近 | ||
2 | $29,685,324 | $8,669.07 | 18.51% | $2,665,028 | Spot | Percentage | 最近 | ||
3 | $22,300,871 | $8,660.00 | 13.90% | - | Derivatives | No Fees | 最近 | ||
4 | $15,461,425 | $224.65 | 9.64% | - | Derivatives | No Fees | 最近 | ||
5 | $13,107,491 | $224.83 | 8.17% | $1,452,745 | Spot | Percentage | 最近 | ||
6 | $9,739,839 | $225.09 | 6.07% | $1,397,209 | Spot | Percentage | 最近 | ||
7 | $5,590,288 | $59.29 | 3.49% | - | Derivatives | No Fees | 最近 | ||
8 | $3,974,731 | $312.00 | 2.48% | $641,185 | Spot | Percentage | 最近 | ||
9 | $2,401,878 | $0.235410 | 1.50% | $882,726 | Spot | Percentage | 最近 | ||
10 | $1,974,543 | $1.00 | 1.23% | $1,687,194 | Spot | Percentage | 最近 | ||
11 | $1,785,220 | $8,661.76 | 1.11% | $397,035 | Spot | Percentage | 最近 | ||
12 | $1,676,995 | $2.85 | 1.05% | $327,791 | Spot | Percentage | 最近 | ||
13 | $1,587,959 | $0.235774 | 0.99% | $828,464 | Spot | Percentage | 最近 | ||
14 | $1,557,575 | $2.85 | 0.97% | $443,157 | Spot | Percentage | 最近 | ||
15 | $1,553,417 | $224.63 | 0.97% | $1,048,759 | Spot | Percentage | 最近 | ||
16 | $1,296,274 | $1.00 | 0.81% | $907,824 | Spot | Percentage | 最近 | ||
17 | $1,106,099 | $59.17 | 0.69% | $414,536 | Spot | Percentage | 最近 | ||
18 | $978,194 | $312.31 | 0.61% | $684,249 | Spot | Percentage | 最近 | ||
19 | $964,914 | $311.90 | 0.60% | - | Derivatives | No Fees | 最近 | ||
20 | $901,842 | $0.235300 | 0.56% | - | Derivatives | No Fees | 最近 | ||
21 | $810,671 | $4.24 | 0.51% | $193,984 | Spot | Percentage | 最近 | ||
22 | $802,577 | $59.45 | 0.50% | $386,421 | Spot | Percentage | 最近 | ||
23 | $737,937 | $4.22 | 0.46% | $181,825 | Spot | Percentage | 最近 | ||
24 | $617,512 | $2.86 | 0.39% | $320,842 | Spot | Percentage | 最近 | ||
25 | $398,929 | $67.61 | 0.25% | $439,369 | Spot | Percentage | 最近 | ||
26 | $354,426 | $4.22 | 0.22% | $115,054 | Spot | Percentage | 最近 | ||
27 | $325,081 | $0.058186 | 0.20% | $149,321 | Spot | Percentage | 最近 | ||
28 | $312,526 | $3.58 | 0.19% | $335,169 | Spot | Percentage | 最近 | ||
29 | $286,934 | $7.52 | 0.18% | $246,398 | Spot | Percentage | 最近 | ||
30 | $285,352 | $8,718.62 | 0.18% | $344,709 | Spot | Percentage | 最近 | ||
31 | $260,267 | $0.235013 | 0.16% | $644,455 | Spot | Percentage | 最近 | ||
32 | $249,334 | $0.048266 | 0.16% | $329,343 | Spot | Percentage | 最近 | ||
33 | $242,472 | $0.341970 | 0.15% | $62,496 | Spot | Percentage | 最近 | ||
34 | $235,392 | $1.00 | 0.15% | $584,240 | Spot | Percentage | 最近 | ||
35 | $230,123 | $7.48 | 0.14% | $202,475 | Spot | Percentage | 最近 | ||
36 | $209,132 | $88.38 | 0.13% | $222,139 | Spot | Percentage | 最近 | ||
37 | $184,399 | $223.97 | 0.11% | $220,822 | Spot | Percentage | 最近 | ||
38 | $176,675 | $311.45 | 0.11% | $428,558 | Spot | Percentage | 最近 | ||
39 | $176,287 | $8,657.12 | 0.11% | $81,667 | Spot | Percentage | 最近 | ||
40 | $167,434 | $88.78 | 0.10% | $189,515 | Spot | Percentage | 最近 | ||
41 | $159,127 | $3.58 | 0.10% | $316,466 | Spot | Percentage | 最近 | ||
42 | $157,360 | $67.53 | 0.10% | $421,137 | Spot | Percentage | 最近 | ||
43 | $147,333 | $2.85 | 0.09% | $162,399 | Spot | Percentage | 最近 | ||
44 | $140,314 | $59.26 | 0.09% | $275,536 | Spot | Percentage | 最近 | ||
45 | $132,796 | $1.01 | 0.08% | $210,869 | Spot | Percentage | 最近 | ||
46 | $128,093 | $0.345032 | 0.08% | $59,130 | Spot | Percentage | 最近 | ||
47 | $117,242 | $1.00 | 0.07% | $279,544 | Spot | Percentage | 最近 | ||
48 | $111,809 | $3.57 | 0.07% | $173,121 | Spot | Percentage | 最近 | ||
49 | $107,619 | $4.26 | 0.07% | $91,358 | Spot | Percentage | 最近 | ||
50 | $106,783 | $1,588.78 | 0.07% | $155,824 | Spot | Percentage | 最近 | ||
51 | $105,062 | $3.53 | 0.07% | $108,273 | Spot | Percentage | 最近 | ||
52 | $102,194 | $226.94 | 0.06% | $255,378 | Spot | Percentage | 最近 | ||
53 | $100,848 | $0.047974 | 0.06% | $285,404 | Spot | Percentage | 最近 | ||
54 | $100,777 | $3.55 | 0.06% | $124,527 | Spot | Percentage | 最近 | ||
55 | $100,689 | $0.058432 | 0.06% | $190,760 | Spot | Percentage | 最近 | ||
56 | $100,531 | $223.41 | 0.06% | $107,320 | Spot | Percentage | 最近 | ||
57 | $99,942 | $0.002294 | 0.06% | $50,101 | Spot | Percentage | 最近 | ||
58 | $93,990 | $3.55 | 0.06% | $119,184 | Spot | Percentage | 最近 | ||
59 | $89,872 | $0.344928 | 0.06% | $91,109 | Spot | Percentage | 最近 | ||
60 | $88,836 | $1.01 | 0.06% | $184,415 | Spot | Percentage | 最近 | ||
61 | $82,421 | $67.50 | 0.05% | $416,834 | Spot | Percentage | 最近 | ||
62 | $79,115 | $50.15 | 0.05% | $158,837 | Spot | Percentage | 最近 | ||
63 | $78,899 | $50.40 | 0.05% | $179,597 | Spot | Percentage | 最近 | ||
64 | $74,530 | $0.216597 | 0.05% | $93,570 | Spot | Percentage | 最近 | ||
65 | $70,828 | $0.305993 | 0.04% | $36,662 | Spot | Percentage | 最近 | ||
66 | $69,257 | $7.51 | 0.04% | $112,142 | Spot | Percentage | 最近 | ||
67 | $68,131 | $0.048128 | 0.04% | $306,714 | Spot | Percentage | 最近 | ||
68 | $67,503 | $0.058342 | 0.04% | $120,619 | Spot | Percentage | 最近 | ||
69 | $60,838 | $1.00 | 0.04% | $37,964 | Spot | Percentage | 最近 | ||
70 | $58,957 | $0.002302 | 0.04% | $33,348 | Spot | Percentage | 最近 | ||
71 | $56,845 | $8,615.83 | 0.04% | $81,377 | Spot | Percentage | 最近 | ||
72 | $55,066 | $1.01 | 0.03% | $46,655 | Spot | Percentage | 最近 | ||
73 | $50,097 | $11.34 | 0.03% | $260,363 | Spot | Percentage | 最近 | ||
74 | $48,801 | $87.95 | 0.03% | $149,756 | Spot | Percentage | 最近 | ||
75 | $46,666 | $1.31 | 0.03% | $65,897 | Spot | Percentage | 最近 | ||
76 | $44,001 | $0.306463 | 0.03% | $84,217 | Spot | Percentage | 最近 | ||
77 | $38,925 | $0.215500 | 0.02% | $70,431 | Spot | Percentage | 最近 | ||
78 | $37,714 | $1,592.41 | 0.02% | $145,624 | Spot | Percentage | 最近 | ||
79 | $37,430 | $1,595.00 | 0.02% | $177,428 | Spot | Percentage | 最近 | ||
80 | $34,449 | $1.32 | 0.02% | $42,526 | Spot | Percentage | 最近 | ||
81 | $30,430 | $2.05 | 0.02% | $47,683 | Spot | Percentage | 最近 | ||
82 | $30,287 | $0.304600 | 0.02% | $15,876 | Spot | Percentage | 最近 | ||
83 | $29,462 | $1.01 | 0.02% | $31,775 | Spot | Percentage | 最近 | ||
84 | $26,359 | $8,803.48 | 0.02% | $153,709 | Spot | Percentage | 最近 | ||
85 | $25,264 | $0.216056 | 0.02% | $62,183 | Spot | Percentage | 最近 | ||
86 | $24,297 | $2.05 | 0.02% | $51,485 | Spot | Percentage | 最近 | ||
87 | $23,541 | $1.31 | 0.01% | $44,087 | Spot | Percentage | 最近 | ||
88 | $23,239 | $4.21 | 0.01% | $28,227 | Spot | Percentage | 最近 | ||
89 | $23,156 | $1.14 | 0.01% | $41,370 | Spot | Percentage | 最近 | ||
90 | $21,614 | $1.15 | 0.01% | $41,476 | Spot | Percentage | 最近 | ||
91 | $19,412 | $0.236119 | 0.01% | $40,869 | Spot | Percentage | 最近 | ||
92 | $17,970 | $0.757690 | 0.01% | $15,557 | Spot | Percentage | 最近 | ||
93 | $17,610 | $0.048319 | 0.01% | $248,133 | Spot | Percentage | 最近 | ||
94 | $17,604 | $0.856860 | 0.01% | $32,854 | Spot | Percentage | 最近 | ||
95 | $17,512 | $8,624.56 | 0.01% | $61,663 | Spot | Percentage | 最近 | ||
96 | $16,666 | $0.860384 | 0.01% | $43,962 | Spot | Percentage | 最近 | ||
97 | $15,874 | $0.757573 | 0.01% | $17,606 | Spot | Percentage | 最近 | ||
98 | $15,803 | $1.15 | 0.01% | $59,601 | Spot | Percentage | 最近 | ||
99 | $15,605 | $2.07 | 0.01% | $40,064 | Spot | Percentage | 最近 | ||
100 | $15,324 | $11.25 | 0.01% | $246,338 | Spot | Percentage | 最近 | ||
101 | $15,121 | $0.002251 | 0.01% | $53,821 | Spot | Percentage | 最近 | ||
102 | $14,913 | $0.855725 | 0.01% | $35,922 | Spot | Percentage | 最近 | ||
103 | $14,650 | $3.55 | 0.01% | $9,361 | Spot | Percentage | 最近 | ||
104 | $14,642 | $0.002309 | 0.01% | $19,238 | Spot | Percentage | 最近 | ||
105 | $13,843 | $4.24 | 0.01% | $29,088 | Spot | Percentage | 最近 | ||
106 | $13,664 | $11.32 | 0.01% | $52,914 | Spot | Percentage | 最近 | ||
107 | $13,330 | $50.29 | 0.01% | $128,172 | Spot | Percentage | 最近 | ||
108 | $12,898 | $225.90 | 0.01% | $152,247 | Spot | Percentage | 最近 | ||
109 | $12,530 | $0.756026 | 0.01% | $42,250 | Spot | Percentage | 最近 | ||
110 | $12,149 | $0.002296 | 0.01% | $29,986 | Spot | Percentage | 最近 | ||
111 | $11,167 | $0.998693 | 0.01% | $84,978 | Spot | Percentage | 最近 | ||
112 | $10,972 | $7.56 | 0.01% | $106,719 | Spot | Percentage | 最近 | ||
113 | $10,823 | $1,586.64 | 0.01% | $26,905 | Spot | Percentage | 最近 | ||
114 | $10,710 | $0.345459 | 0.01% | $39,148 | Spot | Percentage | 最近 | ||
115 | $9,505 | $0.304071 | 0.01% | $27,245 | Spot | Percentage | 最近 | ||
116 | $9,075 | $0.856869 | 0.01% | $34,015 | Spot | Percentage | 最近 | ||
117 | $8,175 | $0.002240 | 0.01% | $23,715 | Spot | Percentage | 最近 | ||
118 | $7,591 | $16.59 | 0.00% | $39,677 | Spot | Percentage | 最近 | ||
119 | $7,310 | $229.74 | 0.00% | $53,171 | Spot | Percentage | 最近 | ||
120 | $7,290 | $4.23 | 0.00% | $39,660 | Spot | Percentage | 最近 | ||
121 | $6,184 | $226.47 | 0.00% | $202,109 | Spot | Percentage | 最近 | ||
122 | $5,577 | $3.59 | 0.00% | $116,230 | Spot | Percentage | 最近 | ||
123 | $5,519 | $0.217560 | 0.00% | $31,040 | Spot | Percentage | 最近 | ||
124 | $5,398 | $0.002288 | 0.00% | $29,497 | Spot | Percentage | 最近 | ||
125 | $5,383 | $0.756161 | 0.00% | $24,415 | Spot | Percentage | 最近 | ||
126 | $5,364 | $16.62 | 0.00% | $37,220 | Spot | Percentage | 最近 | ||
127 | $5,179 | $16.57 | 0.00% | $19,202 | Spot | Percentage | 最近 | ||
128 | $4,514 | $1.15 | 0.00% | $16,825 | Spot | Percentage | 最近 | ||
129 | $4,277 | $1.31 | 0.00% | $19,283 | Spot | Percentage | 最近 | ||
130 | $4,174 | $11.35 | 0.00% | $262,106 | Spot | Percentage | 最近 | ||
131 | $3,303 | $16.53 | 0.00% | $26,852 | Spot | Percentage | 最近 | ||
132 | $2,750 | $2.05 | 0.00% | $26,878 | Spot | Percentage | 最近 | ||
133 | $2,746 | $4.08 | 0.00% | $18,264 | Spot | Percentage | 最近 | ||
134 | $1,114 | $8,663.16 | 0.00% | $230,437 | Spot | Percentage | 最近 | ||
135 | $311 | $229.16 | 0.00% | $255,451 | Spot | Percentage | 最近 | ||
136 | $133 | $0.240598 | 0.00% | $30,017 | Spot | Percentage | 最近 |
未検証市場
読み込んでいます...