Kraken
取引高(24時間)
¥199,426,900,531.4644,319 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥310,563.86 | ¥416,633,946.34 | ¥63,011,285.21 | ¥29,967,077,895 | 15.03% | 788 | 最近 | |
2 |  Bitcoin | ¥4,498,441.15 | ¥150,722,342.81 | ¥77,190,335.86 | ¥21,358,849,418 | 10.71% | 797 | 最近 | |
3 |  Tether | ¥109.82 | ¥206,888,485.86 | ¥1,616,793,574.15 | ¥20,421,288,539 | 10.24% | 963 | 最近 | |
4 | Bitcoin | ¥4,488,755.38 | ¥214,057,348.93 | ¥88,440,844.41 | ¥16,221,269,476 | 8.13% | 705 | 最近 | |
5 | Ethereum | ¥310,247.18 | ¥226,728,562.22 | ¥7,323,278.36 | ¥13,152,929,405 | 6.60% | 647 | 最近 | |
6 | Tether | ¥109.71 | ¥303,355,526.79 | ¥50,982,417.49 | ¥5,424,306,668 | 2.72% | 641 | 最近 | |
7 | Ethereum | ¥310,343.04 | ¥26,377,969.82 | ¥29,101,351.40 | ¥4,804,563,096 | 2.41% | 624 | 最近 | |
8 | Bitcoin | ¥4,486,283.68 | ¥4,837,471.65 | ¥4,338,438.80 | ¥3,481,736,101 | 1.75% | 571 | 最近 | |
9 |  Polkadot | ¥2,109.24 | ¥18,804,031.48 | ¥73,103,940.19 | ¥2,643,924,795 | 1.33% | 526 | 最近 | |
10 | Ethereum | ¥310,271.63 | ¥98,320,932.42 | ¥3,021,485.29 | ¥2,291,638,241 | 1.15% | 566 | 最近 | |
11 |  USD Coin | ¥109.77 | ¥215,884,894.55 | ¥624,381,927.58 | ¥2,135,166,390 | 1.07% | 803 | 最近 | |
12 | USD Coin | ¥109.76 | ¥52,660,845.52 | ¥78,850,369.63 | ¥2,063,071,195 | 1.03% | 921 | 最近 | |
13 |  Cardano | ¥152.86 | ¥96,508,451.93 | ¥11,748,985.09 | ¥1,473,976,436 | 0.74% | 719 | 最近 | |
14 | USD Coin | ¥109.68 | ¥863,325,377.48 | ¥33,616,490.56 | ¥1,310,726,804 | 0.66% | 637 | 最近 | |
15 | Ethereum | ¥310,337.53 | ¥7,774,191.60 | ¥10,962,743.60 | ¥828,313,098 | 0.42% | 411 | 最近 | |
16 |  Dogecoin | ¥22.06 | ¥13,477,105.76 | ¥5,663,222.57 | ¥807,619,238 | 0.40% | 480 | 最近 | |
17 |  Chainlink | ¥2,646.12 | ¥22,013,214.65 | ¥4,239,819.95 | ¥803,922,147 | 0.40% | 439 | 最近 | |
18 | Polkadot | ¥2,106.92 | ¥10,391,528.34 | ¥2,042,577.71 | ¥801,843,836 | 0.40% | 497 | 最近 | |
19 | Cardano | ¥152.72 | ¥34,481,553.28 | ¥3,820,680.77 | ¥693,077,634 | 0.35% | 560 | 最近 | |
20 | Ethereum | ¥309,572.68 | ¥13,146,630.58 | ¥638,345.71 | ¥654,971,623 | 0.33% | 430 | 最近 | |
21 | Chainlink | ¥2,641.70 | ¥5,970,026.32 | ¥1,550,319.28 | ¥628,012,004 | 0.31% | 393 | 最近 | |
22 | Bitcoin | ¥4,493,560.18 | ¥6,844,545.85 | ¥3,031,027.53 | ¥623,043,992 | 0.31% | 386 | 最近 | |
23 |  Mina | ¥267.87 | ¥1,352,977.86 | ¥139,849.92 | ¥548,715,507 | 0.28% | 127 | 最近 | |
24 |  XRP | ¥80.60 | ¥11,739,559.59 | ¥1,772,694.11 | ¥537,993,807 | 0.27% | 436 | 最近 | |
25 |  Litecoin | ¥15,877.63 | ¥8,193,532.27 | ¥10,126,348.97 | ¥527,061,112 | 0.26% | 600 | 最近 | |
26 | Bitcoin | ¥4,488,415.67 | ¥20,617,699.81 | ¥14,305,608.55 | ¥489,256,481 | 0.25% | 283 | 最近 | |
27 | Mina | ¥266.35 | ¥120,157.68 | ¥421,870.40 | ¥480,516,596 | 0.24% | 121 | 最近 | |
28 | XRP | ¥80.55 | ¥761,201.39 | ¥1,544,398.82 | ¥470,411,716 | 0.24% | 397 | 最近 | |
29 |  Aave | ¥40,952.70 | ¥161,935.44 | ¥5,237,293.07 | ¥466,572,034 | 0.23% | 324 | 最近 | |
30 | Tether | ¥109.72 | ¥16,993,969.67 | ¥4,589,907.61 | ¥460,762,740 | 0.23% | 363 | 最近 | |
31 |  Bitcoin Cash | ¥60,291.73 | ¥25,079,271.74 | ¥6,629,123.54 | ¥366,360,463 | 0.18% | 545 | 最近 | |
32 |  Monero | ¥27,398.04 | ¥1,319,440.88 | ¥29,927,041.68 | ¥355,799,152 | 0.18% | 343 | 最近 | |
33 |  Polygon | ¥116.73 | ¥4,465,853.48 | ¥2,103,968.05 | ¥352,898,614 | 0.18% | 449 | 最近 | |
34 |  Kusama | ¥23,560.10 | ¥2,588,141.12 | ¥1,996,037.85 | ¥313,650,485 | 0.16% | 308 | 最近 | |
35 |  Ethereum Classic | ¥5,784.47 | ¥1,505,694.99 | ¥859,648.64 | ¥306,709,297 | 0.15% | 226 | 最近 | |
36 | Bitcoin | ¥4,489,634.21 | ¥5,625,838.93 | ¥571,128.33 | ¥293,114,248 | 0.15% | 268 | 最近 | |
37 | Dogecoin | ¥22.01 | ¥15,209,467.38 | ¥3,085,462.58 | ¥266,027,418 | 0.13% | 428 | 最近 | |
38 | Monero | ¥27,340.44 | ¥984,578.84 | ¥406,559.47 | ¥258,845,336 | 0.13% | 265 | 最近 | |
39 | Polkadot | ¥2,106.29 | ¥7,429,795.95 | ¥6,058,392.22 | ¥254,518,393 | 0.13% | 320 | 最近 | |
40 |  Compound | ¥52,694.88 | ¥5,102,337.00 | ¥286,151.81 | ¥240,979,159 | 0.12% | 250 | 最近 | |
41 | Dogecoin | ¥22.08 | ¥4,909,501.59 | ¥21,445,830.02 | ¥233,975,395 | 0.12% | 197 | 最近 | |
42 | Aave | ¥40,619.06 | ¥588,405.07 | ¥328,340.61 | ¥230,759,582 | 0.12% | 322 | 最近 | |
43 | Litecoin | ¥15,837.29 | ¥7,689,572.17 | ¥1,031,763.89 | ¥229,673,303 | 0.12% | 599 | 最近 | |
44 | Polkadot | ¥2,110.12 | ¥7,277,951.68 | ¥6,515,875.01 | ¥222,457,865 | 0.11% | 393 | 最近 | |
45 |  Siacoin | ¥1.77 | ¥2,729,381.71 | ¥1,315,922.76 | ¥212,290,305 | 0.11% | 253 | 最近 | |
46 |  Filecoin | ¥6,254.33 | ¥317,938.99 | ¥53,671.56 | ¥204,560,134 | 0.10% | 499 | 最近 | |
47 |  Dai | ¥109.87 | ¥58,527,943.74 | ¥23,152,048.48 | ¥193,369,012 | 0.10% | 669 | 最近 | |
48 | Tether | ¥109.92 | ¥12,800,869.75 | ¥67,147,686.03 | ¥191,185,806 | 0.10% | 302 | 最近 | |
49 |  Uniswap | ¥2,774.28 | ¥245,082.02 | ¥3,043,350.72 | ¥187,134,562 | 0.09% | 361 | 最近 | |
50 |  Tezos | ¥356.46 | ¥3,681,410.27 | ¥634,296.58 | ¥178,811,508 | 0.09% | 345 | 最近 | |
51 |  TRON | ¥7.73 | ¥1,615,386.86 | ¥7,279,468.29 | ¥175,428,609 | 0.09% | 319 | 最近 | |
52 |  Synthetix | ¥1,166.31 | ¥197,070.05 | ¥1,690,355.21 | ¥171,544,982 | 0.09% | 227 | 最近 | |
53 |  Stellar | ¥30.92 | ¥2,974,505.29 | ¥4,428,404.12 | ¥150,699,039 | 0.08% | 477 | 最近 | |
54 |  EOS | ¥460.95 | ¥4,951,296.75 | ¥6,826,145.81 | ¥150,358,691 | 0.08% | 378 | 最近 | |
55 | Uniswap | ¥2,767.30 | ¥746,890.46 | ¥153,133.60 | ¥148,837,275 | 0.07% | 305 | 最近 | |
56 | Dai | ¥109.80 | ¥14,270,317.84 | ¥5,663,076.79 | ¥148,528,544 | 0.07% | 536 | 最近 | |
57 | Ethereum | ¥308,945.92 | ¥5,653,830.45 | ¥1,302,150.74 | ¥139,433,238 | 0.07% | 155 | 最近 | |
58 | Polkadot | ¥2,117.39 | ¥5,629,291.99 | ¥421,574.60 | ¥137,240,383 | 0.07% | 250 | 最近 | |
59 |  Keep Network | ¥33.88 | ¥1,844,075.80 | ¥1,352,215.43 | ¥136,158,591 | 0.07% | 173 | 最近 | |
60 | Ethereum | ¥311,825.78 | ¥27,145,545.54 | ¥9,073,150.79 | ¥132,495,187 | 0.07% | 229 | 最近 | |
61 |  yearn.finance | ¥3,601,146.14 | ¥6,544,097.84 | ¥16,074,302.27 | ¥126,560,349 | 0.06% | 241 | 最近 | |
62 |  Flow | ¥2,448.45 | ¥6,028,831.63 | ¥13,520,434.81 | ¥124,148,335 | 0.06% | 180 | 最近 | |
63 |  Kava.io | ¥661.05 | ¥18,553,048.44 | ¥1,819,257.95 | ¥118,974,942 | 0.06% | 247 | 最近 | |
64 | Chainlink | ¥2,643.13 | ¥345,381.19 | ¥8,831,393.80 | ¥117,467,813 | 0.06% | 350 | 最近 | |
65 | Ethereum Classic | ¥5,760.80 | ¥1,611,480.08 | ¥18,103.66 | ¥113,155,420 | 0.06% | 277 | 最近 | |
66 | Siacoin | ¥1.77 | ¥892,471.10 | ¥653,525.79 | ¥113,474,369 | 0.06% | 204 | 最近 | |
67 | Bitcoin | ¥4,494,619.24 | ¥12,134,141.25 | ¥53,949.50 | ¥106,272,091 | 0.05% | 205 | 最近 | |
68 | Uniswap | ¥2,775.69 | ¥751,204.75 | ¥228,193.87 | ¥104,599,544 | 0.05% | 173 | 最近 | |
69 | Stellar | ¥30.87 | ¥6,297,365.75 | ¥157,733.19 | ¥104,063,978 | 0.05% | 356 | 最近 | |
70 | Cardano | ¥153.19 | ¥857,476.01 | ¥1,490,375.58 | ¥102,734,811 | 0.05% | 342 | 最近 | |
71 | Ethereum | ¥311,158.79 | ¥5,331,229.13 | ¥2,102,618.39 | ¥101,185,181 | 0.05% | 190 | 最近 | |
72 | Cardano | ¥152.85 | ¥9,754,945.25 | ¥10,398,848.70 | ¥99,744,190 | 0.05% | 418 | 最近 | |
73 | Bitcoin | ¥4,498,884.82 | ¥7,606,879.21 | ¥22,478.96 | ¥98,977,129 | 0.05% | 218 | 最近 | |
74 | Cardano | ¥152.97 | ¥1,937,770.67 | ¥34,407,203.30 | ¥98,568,151 | 0.05% | 422 | 最近 | |
75 |  Decentraland | ¥80.14 | ¥329,321.82 | ¥546,270.56 | ¥98,419,502 | 0.05% | 251 | 最近 | |
76 | Tether | ¥109.81 | ¥23,113,986.99 | ¥16,881,173.68 | ¥95,746,462 | 0.05% | 253 | 最近 | |
77 | Aave | ¥40,954.08 | ¥329,570.81 | ¥5,213,509.19 | ¥94,013,048 | 0.05% | 219 | 最近 | |
78 | XRP | ¥80.57 | ¥1,912,518.65 | ¥1,503,870.98 | ¥92,303,943 | 0.05% | 298 | 最近 | |
79 | Bitcoin Cash | ¥60,202.49 | ¥2,226,566.17 | ¥770,151.82 | ¥91,149,523 | 0.05% | 418 | 最近 | |
80 |  ICON | ¥116.82 | ¥23,223.48 | ¥365,065.62 | ¥91,144,055 | 0.05% | 182 | 最近 | |
81 | Flow | ¥2,443.02 | ¥23,346,501.01 | ¥25,686,130.83 | ¥91,140,454 | 0.05% | 181 | 最近 | |
82 | Cardano | ¥152.48 | ¥4,289,289.64 | ¥87,782.05 | ¥91,016,690 | 0.05% | 372 | 最近 | |
83 | Kusama | ¥23,527.27 | ¥2,389,751.63 | ¥447,095.50 | ¥86,058,884 | 0.04% | 251 | 最近 | |
84 | Tezos | ¥356.17 | ¥456,892.73 | ¥912,692.80 | ¥86,177,101 | 0.04% | 277 | 最近 | |
85 | Litecoin | ¥15,879.17 | ¥1,345,928.27 | ¥10,872,672.18 | ¥84,444,729 | 0.04% | 353 | 最近 | |
86 |  Enzyme | ¥10,714.85 | ¥92,743.83 | ¥4,622,417.01 | ¥83,357,686 | 0.04% | 120 | 最近 | |
87 | TRON | ¥7.72 | ¥1,686,184.50 | ¥162,920.84 | ¥82,904,874 | 0.04% | 365 | 最近 | |
88 |  Curve DAO Token | ¥195.63 | ¥420,892.95 | ¥560,111.50 | ¥83,051,468 | 0.04% | 178 | 最近 | |
89 |  Zcash | ¥13,033.20 | ¥5,423,745.62 | ¥5,419,982.73 | ¥81,392,734 | 0.04% | 428 | 最近 | |
90 | Monero | ¥27,432.15 | ¥1,338,132.64 | ¥3,428,951.20 | ¥80,982,847 | 0.04% | 199 | 最近 | |
91 | EOS | ¥460.41 | ¥503,139.10 | ¥135,065.30 | ¥77,883,577 | 0.04% | 369 | 最近 | |
92 |  Nano | ¥503.31 | ¥1,036,385.10 | ¥1,716,912.80 | ¥77,515,301 | 0.04% | 176 | 最近 | |
93 |  Badger DAO | ¥1,939.68 | ¥19,144.61 | ¥275,256.83 | ¥75,519,673 | 0.04% | 71 | 最近 | |
94 | Synthetix | ¥1,162.33 | ¥924,472.41 | ¥50,816.55 | ¥75,434,093 | 0.04% | 193 | 最近 | |
95 |  Cosmos | ¥1,422.00 | ¥4,063,057.10 | ¥1,367,125.68 | ¥73,935,984 | 0.04% | 342 | 最近 | |
96 | Chainlink | ¥2,643.38 | ¥6,215,986.16 | ¥7,948,021.03 | ¥71,850,577 | 0.04% | 251 | 最近 | |
97 |  Karura | ¥909.86 | ¥157,846.89 | ¥175,526.84 | ¥70,600,657 | 0.04% | 122 | 最近 | |
98 |  Lisk | ¥388.15 | ¥278,514.13 | ¥21,187.52 | ¥70,513,028 | 0.04% | 142 | 最近 | |
99 |  Qtum | ¥890.82 | ¥15,026.92 | ¥3,803,402.84 | ¥69,097,697 | 0.03% | 222 | 最近 | |
100 | Dai | ¥109.85 | ¥20,706,534.71 | ¥2,504,557.36 | ¥66,887,398 | 0.03% | 641 | 最近 |