Kraken
$70,903,808
USD
7,073 BTC
7,073 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $22,764,507 | $9961.40 | 32.11% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/EUR | $16,474,705 | $9970.09 | 23.24% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USD | $8,541,301 | $210.47 | 12.05% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/EUR | $6,569,562 | $210.45 | 9.27% | Spot | Percentage | 最近 |
| 5 |
XRP
|
XRP/USD | $2,931,974 | $0.278400 | 4.14% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/EUR | $2,418,125 | $0.278800 | 3.41% | Spot | Percentage | 最近 |
| 7 |
Ethereum
|
ETH/BTC | $2,301,999 | $211.84 | 3.25% | Spot | Percentage | 最近 |
| 8 |
Litecoin
|
LTC/USD | $926,903 | $72.31 | 1.31% | Spot | Percentage | 最近 |
| 9 |
Bitcoin Cash
|
BCH/USD | $823,360 | $305.80 | 1.16% | Spot | Percentage | 最近 |
| 10 |
Tether
|
USDT/USD | $598,150 | $1.00 | 0.84% | Spot | Percentage | 最近 |
| 11 |
Stellar
|
XLM/EUR | $516,042 | $0.068855 | 0.73% | Spot | Percentage | 最近 |
| 12 |
XRP
|
XRP/BTC | $417,870 | $0.279987 | 0.59% | Spot | Percentage | 最近 |
| 13 |
Bitcoin
|
BTC/CAD | $345,233 | $9969.55 | 0.49% | Spot | Percentage | 最近 |
| 14 |
Stellar
|
XLM/USD | $330,765 | $0.069005 | 0.47% | Spot | Percentage | 最近 |
| 15 |
Bitcoin Cash
|
BCH/EUR | $325,098 | $306.44 | 0.46% | Spot | Percentage | 最近 |
| 16 |
Litecoin
|
LTC/EUR | $324,733 | $72.36 | 0.46% | Spot | Percentage | 最近 |
| 17 |
EOS
|
EOS/EUR | $319,843 | $3.89 | 0.45% | Spot | Percentage | 最近 |
| 18 |
Bitcoin Cash
|
BCH/BTC | $308,037 | $307.83 | 0.43% | Spot | Percentage | 最近 |
| 19 |
Litecoin
|
LTC/BTC | $307,180 | $72.83 | 0.43% | Spot | Percentage | 最近 |
| 20 |
Monero
|
XMR/EUR | $283,759 | $72.21 | 0.40% | Spot | Percentage | 最近 |
| 21 |
Cosmos
|
ATOM/USD | $256,765 | $2.89 | 0.36% | Spot | Percentage | 最近 |
| 22 |
Cardano
|
ADA/USD | $243,050 | $0.048976 | 0.34% | Spot | Percentage | 最近 |
| 23 |
Cardano
|
ADA/EUR | $218,864 | $0.049117 | 0.31% | Spot | Percentage | 最近 |
| 24 |
Stellar
|
XLM/BTC | $178,633 | $0.069420 | 0.25% | Spot | Percentage | 最近 |
| 25 |
EOS
|
EOS/USD | $178,128 | $3.89 | 0.25% | Spot | Percentage | 最近 |
| 26 |
Cosmos
|
ATOM/EUR | $158,303 | $2.89 | 0.22% | Spot | Percentage | 最近 |
| 27 |
Tezos
|
XTZ/BTC | $153,212 | $1.06 | 0.22% | Spot | Percentage | 最近 |
| 28 |
Cosmos
|
ATOM/BTC | $146,203 | $2.89 | 0.21% | Spot | Percentage | 最近 |
| 29 |
Monero
|
XMR/USD | $115,365 | $72.51 | 0.16% | Spot | Percentage | 最近 |
| 30 |
Basic Attention Token
|
BAT/USD | $103,178 | $0.198350 | 0.15% | Spot | Percentage | 最近 |
| 31 |
Monero
|
XMR/BTC | $96,748 | $72.73 | 0.14% | Spot | Percentage | 最近 |
| 32 |
Bitcoin
|
BTC/JPY | $79,455 | $7847.72 | 0.11% | Spot | Percentage | 最近 |
| 33 |
EOS
|
EOS/BTC | $67,333 | $3.89 | 0.09% | Spot | Percentage | 最近 |
| 34 |
Basic Attention Token
|
BAT/EUR | $63,186 | $0.198248 | 0.09% | Spot | Percentage | 最近 |
| 35 |
Cardano
|
ADA/BTC | $62,463 | $0.049348 | 0.09% | Spot | Percentage | 最近 |
| 36 |
Tezos
|
XTZ/EUR | $55,560 | $1.05 | 0.08% | Spot | Percentage | 最近 |
| 37 |
Zcash
|
ZEC/USD | $54,790 | $46.73 | 0.08% | Spot | Percentage | 最近 |
| 38 |
Tezos
|
XTZ/USD | $54,446 | $1.05 | 0.08% | Spot | Percentage | 最近 |
| 39 |
Zcash
|
ZEC/BTC | $49,549 | $46.95 | 0.07% | Spot | Percentage | 最近 |
| 40 |
Ethereum Classic
|
ETC/USD | $45,269 | $6.08 | 0.06% | Spot | Percentage | 最近 |
| 41 |
Augur
|
REP/EUR | $44,430 | $10.62 | 0.06% | Spot | Percentage | 最近 |
| 42 |
Basic Attention Token
|
BAT/BTC | $40,911 | $0.201406 | 0.06% | Spot | Percentage | 最近 |
| 43 |
Qtum
|
QTUM/USD | $36,057 | $2.12 | 0.05% | Spot | Percentage | 最近 |
| 44 |
Zcash
|
ZEC/EUR | $35,553 | $46.80 | 0.05% | Spot | Percentage | 最近 |
| 45 |
Dash
|
DASH/BTC | $35,229 | $92.39 | 0.05% | Spot | Percentage | 最近 |
| 46 |
Ethereum Classic
|
ETC/EUR | $33,328 | $6.11 | 0.05% | Spot | Percentage | 最近 |
| 47 |
Qtum
|
QTUM/EUR | $33,296 | $2.12 | 0.05% | Spot | Percentage | 最近 |
| 48 |
Zcash
|
ZEC/JPY | $28,980 | $35.68 | 0.04% | Spot | Percentage | 最近 |
| 49 |
Dash
|
DASH/USD | $28,503 | $92.19 | 0.04% | Spot | Percentage | 最近 |
| 50 |
Qtum
|
QTUM/BTC | $27,776 | $2.13 | 0.04% | Spot | Percentage | 最近 |
| 51 |
Dash
|
DASH/EUR | $27,674 | $92.12 | 0.04% | Spot | Percentage | 最近 |
| 52 |
Ethereum Classic
|
ETC/BTC | $23,073 | $6.11 | 0.03% | Spot | Percentage | 最近 |
| 53 |
ICON
|
ICX/EUR | $22,282 | $0.203887 | 0.03% | Spot | Percentage | 最近 |
| 54 |
Basic Attention Token
|
BAT/ETH | $20,930 | $0.200374 | 0.03% | Spot | Percentage | 最近 |
| 55 |
Waves
|
WAVES/EUR | $19,913 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 56 |
Waves
|
WAVES/BTC | $18,833 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 57 |
ICON
|
ICX/BTC | $17,638 | $0.204615 | 0.02% | Spot | Percentage | 最近 |
| 58 |
Augur
|
REP/USD | $17,111 | $10.59 | 0.02% | Spot | Percentage | 最近 |
| 59 |
Tezos
|
XTZ/ETH | $15,052 | $1.05 | 0.02% | Spot | Percentage | 最近 |
| 60 |
ICON
|
ICX/ETH | $13,718 | $0.206848 | 0.02% | Spot | Percentage | 最近 |
| 61 |
Ethereum
|
ETH/JPY | $13,379 | $165.58 | 0.02% | Spot | Percentage | 最近 |
| 62 |
Waves
|
WAVES/USD | $12,379 | $1.00 | 0.02% | Spot | Percentage | 最近 |
| 63 |
ICON
|
ICX/USD | $12,337 | $0.203500 | 0.02% | Spot | Percentage | 最近 |
| 64 |
Melon
|
MLN/BTC | $11,410 | $4.13 | 0.02% | Spot | Percentage | 最近 |
| 65 |
Ethereum
|
ETH/CAD | $10,443 | $210.70 | 0.01% | Spot | Percentage | 最近 |
| 66 |
Gnosis
|
GNO/ETH | $9,682 | $16.91 | 0.01% | Spot | Percentage | 最近 |
| 67 |
Dogecoin
|
DOGE/BTC | $9,216 | $0.002508 | 0.01% | Spot | Percentage | 最近 |
| 68 |
Cardano
|
ADA/ETH | $8,862 | $0.048813 | 0.01% | Spot | Percentage | 最近 |
| 69 |
Bitcoin
|
BTC/GBP | $8,512 | $10052.44 | 0.01% | Spot | Percentage | 最近 |
| 70 |
XRP
|
XRP/CAD | $6,406 | $0.279822 | 0.01% | Spot | Percentage | 最近 |
| 71 |
Cosmos
|
ATOM/ETH | $6,218 | $2.93 | 0.01% | Spot | Percentage | 最近 |
| 72 |
Augur
|
REP/BTC | $4,908 | $10.59 | 0.01% | Spot | Percentage | 最近 |
| 73 |
Gnosis
|
GNO/BTC | $4,083 | $16.85 | 0.01% | Spot | Percentage | 最近 |
| 74 |
Cosmos
|
ATOM/CAD | $3,837 | $2.88 | 0.01% | Spot | Percentage | 最近 |
| 75 |
XRP
|
XRP/JPY | $3,561 | $0.224751 | 0.01% | Spot | Percentage | 最近 |
| 76 |
Augur
|
REP/ETH | $3,322 | $10.47 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Gnosis
|
GNO/EUR | $2,835 | $16.84 | 0.00% | Spot | Percentage | 最近 |
| 78 |
EOS
|
EOS/ETH | $2,815 | $3.91 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Gnosis
|
GNO/USD | $2,725 | $16.86 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Qtum
|
QTUM/ETH | $2,572 | $2.12 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Waves
|
WAVES/ETH | $1,754 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Melon
|
MLN/ETH | $1,732 | $4.22 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Ethereum Classic
|
ETC/ETH | $1,097 | $6.09 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Qtum
|
QTUM/CAD | $914 | $2.11 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Ethereum
|
ETH/GBP | $851 | $210.48 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Cardano
|
ADA/CAD | $641 | $0.048961 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Tezos
|
XTZ/CAD | $209 | $1.06 | 0.00% | Spot | Percentage | 最近 |
取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request
