Kraken
$799,818,708
USD
58,343 BTC
58,343 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $285,333,436 | $13744.50 | 35.67% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/EUR | $255,665,056 | $13627.58 | 31.97% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USD | $58,135,054 | $352.15 | 7.27% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/EUR | $50,571,997 | $349.63 | 6.32% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/BTC | $18,647,533 | $350.60 | 2.33% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/USD | $18,127,302 | $0.480110 | 2.27% | Spot | Percentage | 最近 |
| 7 |
XRP
|
XRP/EUR | $12,122,632 | $0.477228 | 1.52% | Spot | Percentage | 最近 |
| 8 |
Bitcoin Cash
|
BCH/USD | $10,311,007 | $507.90 | 1.29% | Spot | Percentage | 最近 |
| 9 |
Litecoin
|
LTC/USD | $8,076,758 | $135.21 | 1.01% | Spot | Percentage | 最近 |
| 10 |
XRP
|
XRP/BTC | $6,496,803 | $0.476798 | 0.81% | Spot | Percentage | 最近 |
| 11 |
Litecoin
|
LTC/BTC | $6,190,436 | $134.19 | 0.77% | Spot | Percentage | 最近 |
| 12 |
Litecoin
|
LTC/EUR | $5,581,159 | $134.31 | 0.70% | Spot | Percentage | 最近 |
| 13 |
Tether
|
USDT/USD | $5,477,610 | $0.995100 | 0.68% | Spot | Percentage | 最近 |
| 14 |
Bitcoin Cash
|
BCH/EUR | $5,230,153 | $503.53 | 0.65% | Spot | Percentage | 最近 |
| 15 |
EOS
|
EOS/USD | $5,161,262 | $7.28 | 0.65% | Spot | Percentage | 最近 |
| 16 |
Monero
|
XMR/BTC | $4,594,847 | $108.66 | 0.57% | Spot | Percentage | 最近 |
| 17 |
Bitcoin
|
BTC/CAD | $3,208,083 | $13661.65 | 0.40% | Spot | Percentage | 最近 |
| 18 |
Monero
|
XMR/EUR | $3,145,536 | $108.72 | 0.39% | Spot | Percentage | 最近 |
| 19 |
Cardano
|
ADA/EUR | $3,085,075 | $0.100573 | 0.39% | Spot | Percentage | 最近 |
| 20 |
Bitcoin Cash
|
BCH/BTC | $2,437,352 | $505.34 | 0.30% | Spot | Percentage | 最近 |
| 21 |
EOS
|
EOS/EUR | $2,385,411 | $7.20 | 0.30% | Spot | Percentage | 最近 |
| 22 |
Cardano
|
ADA/USD | $2,261,034 | $0.101317 | 0.28% | Spot | Percentage | 最近 |
| 23 |
Stellar
|
XLM/USD | $2,066,832 | $0.127768 | 0.26% | Spot | Percentage | 最近 |
| 24 |
EOS
|
EOS/BTC | $2,004,819 | $7.23 | 0.25% | Spot | Percentage | 最近 |
| 25 |
Monero
|
XMR/USD | $1,968,767 | $109.37 | 0.25% | Spot | Percentage | 最近 |
| 26 |
Cardano
|
ADA/BTC | $1,705,268 | $0.100659 | 0.21% | Spot | Percentage | 最近 |
| 27 |
Stellar
|
XLM/EUR | $1,455,533 | $0.127293 | 0.18% | Spot | Percentage | 最近 |
| 28 |
Tezos
|
XTZ/USD | $1,441,279 | $1.15 | 0.18% | Spot | Percentage | 最近 |
| 29 |
Tezos
|
XTZ/BTC | $1,377,242 | $1.14 | 0.17% | Spot | Percentage | 最近 |
| 30 |
Qtum
|
QTUM/BTC | $1,373,041 | $5.17 | 0.17% | Spot | Percentage | 最近 |
| 31 |
Zcash
|
ZEC/BTC | $1,124,845 | $113.91 | 0.14% | Spot | Percentage | 最近 |
| 32 |
Stellar
|
XLM/BTC | $1,103,412 | $0.127292 | 0.14% | Spot | Percentage | 最近 |
| 33 |
Zcash
|
ZEC/USD | $1,034,888 | $114.47 | 0.13% | Spot | Percentage | 最近 |
| 34 |
Zcash
|
ZEC/EUR | $986,154 | $113.72 | 0.12% | Spot | Percentage | 最近 |
| 35 |
Ethereum Classic
|
ETC/USD | $932,249 | $9.91 | 0.12% | Spot | Percentage | 最近 |
| 36 |
Qtum
|
QTUM/EUR | $873,620 | $5.13 | 0.11% | Spot | Percentage | 最近 |
| 37 |
Qtum
|
QTUM/USD | $781,321 | $5.24 | 0.10% | Spot | Percentage | 最近 |
| 38 |
Tezos
|
XTZ/EUR | $738,315 | $1.14 | 0.09% | Spot | Percentage | 最近 |
| 39 |
Dash
|
DASH/USD | $727,653 | $183.57 | 0.09% | Spot | Percentage | 最近 |
| 40 |
Dash
|
DASH/BTC | $713,501 | $183.43 | 0.09% | Spot | Percentage | 最近 |
| 41 |
Cosmos
|
ATOM/BTC | $706,024 | $6.54 | 0.09% | Spot | Percentage | 最近 |
| 42 |
Cosmos
|
ATOM/EUR | $661,045 | $6.52 | 0.08% | Spot | Percentage | 最近 |
| 43 |
Dash
|
DASH/EUR | $580,452 | $183.19 | 0.07% | Spot | Percentage | 最近 |
| 44 |
EOS
|
EOS/ETH | $528,170 | $7.25 | 0.07% | Spot | Percentage | 最近 |
| 45 |
Cosmos
|
ATOM/USD | $439,790 | $6.56 | 0.05% | Spot | Percentage | 最近 |
| 46 |
Ethereum Classic
|
ETC/EUR | $436,980 | $9.88 | 0.05% | Spot | Percentage | 最近 |
| 47 |
Ethereum
|
ETH/CAD | $372,323 | $350.34 | 0.05% | Spot | Percentage | 最近 |
| 48 |
Tezos
|
XTZ/ETH | $342,630 | $1.13 | 0.04% | Spot | Percentage | 最近 |
| 49 |
Dogecoin
|
DOGE/BTC | $287,686 | $0.003278 | 0.04% | Spot | Percentage | 最近 |
| 50 |
Ethereum Classic
|
ETC/BTC | $215,716 | $9.82 | 0.03% | Spot | Percentage | 最近 |
| 51 |
Cardano
|
ADA/ETH | $158,039 | $0.101545 | 0.02% | Spot | Percentage | 最近 |
| 52 |
Qtum
|
QTUM/ETH | $142,543 | $5.20 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Augur
|
REP/EUR | $122,749 | $17.42 | 0.02% | Spot | Percentage | 最近 |
| 54 |
Augur
|
REP/BTC | $117,435 | $17.39 | 0.01% | Spot | Percentage | 最近 |
| 55 |
XRP
|
XRP/CAD | $92,000 | $0.481709 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Ethereum Classic
|
ETC/ETH | $77,733 | $9.88 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Cardano
|
ADA/CAD | $66,862 | $0.099450 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Cosmos
|
ATOM/ETH | $50,815 | $6.54 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Augur
|
REP/ETH | $44,426 | $17.46 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Augur
|
REP/USD | $43,106 | $17.47 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Gnosis
|
GNO/EUR | $26,970 | $23.65 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Gnosis
|
GNO/ETH | $26,271 | $23.96 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Melon
|
MLN/BTC | $22,675 | $4.58 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Gnosis
|
GNO/BTC | $19,660 | $23.63 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Ethereum
|
ETH/GBP | $10,205 | $352.67 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Melon
|
MLN/ETH | $8,947 | $4.62 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Bitcoin
|
BTC/JPY | $8,498 | $13160.48 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Gnosis
|
GNO/USD | $8,022 | $23.92 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Qtum
|
QTUM/CAD | $5,730 | $5.41 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Cosmos
|
ATOM/CAD | $4,554 | $6.70 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Ethereum
|
ETH/JPY | $3,251 | $344.53 | 0.00% | Spot | Percentage | 最近 |
| 72 |
XRP
|
XRP/JPY | $1,374 | $0.486605 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Tezos
|
XTZ/CAD | $949 | $1.19 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Zcash
|
ZEC/JPY | $936 | $115.94 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | ペア | ボリューム（24時間） | 値段 | 更新された |
|---|---|---|---|---|
| 1 | BTC/GBP | -1.0 | -1.0 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
