Upbit

Upbit

取引高(24時間)

¥332,744,429,249.51

86,838 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

WEMIX

¥376.53

¥36,672,199.35¥65,237,081.10

¥28,569,421,118

8.59%

506

最近

2

Zilliqa

¥7.56

¥111,319,165.54¥55,116,323.10

¥20,918,804,695

6.29%

521

最近

3

BORA

¥56.13

¥40,712,511.79¥65,180,068.43

¥17,964,400,981

5.40%

482

最近

4

dKargo

¥8.55

¥30,249,369.10¥26,713,162.61

¥19,768,183,873

5.94%

506

最近

5

Kyber Network Crystal v2

¥332.78

¥91,114,921.95¥203,952,855.33

¥14,583,363,217

4.38%

537

最近

6

Augur

¥1,207.87

¥25,131,639.29¥11,115,877.54

¥11,319,433,329

3.40%

480

最近

7

Bitcoin

¥3,829,690.70

¥195,156,327.80¥2,112,507,614.11

¥12,099,942,164

3.64%

568

最近

8

The Sandbox

¥174.33

¥127,872,517.18¥132,905,581.21

¥10,173,539,792

3.06%

515

最近

9

Waves

¥750.34

¥58,063,787.18¥66,199,322.70

¥8,344,560,495

2.51%

546

最近

10

XRP

¥53.63

¥280,649,483.68¥479,140,013.85

¥8,058,061,321

2.42%

573

最近

11

PlayDapp

¥75.53

¥28,397,556.34¥45,189,623.31

¥7,923,315,841

2.38%

475

最近

12

Decentraland

¥141.26

¥76,124,154.63¥140,625,578.99

¥6,098,265,109

1.83%

502

最近

13

MiL.k

¥65.55

¥14,935,387.24¥47,696,531.12

¥8,286,931,309

2.49%

497

最近

14

HUNT

¥65.37

¥11,748,734.62¥24,407,572.37

¥5,392,416,606

1.62%

459

最近

15

Steem Dollars

¥355.86

¥13,013,302.97¥7,441,331.03

¥5,434,850,726

1.63%

409

最近

16

MediBloc

¥6.55

¥3,587,209.83¥18,433,068.32

¥5,398,724,201

1.62%

460

最近

17

Ethereum

¥257,963.66

¥215,719,919.53¥195,863,560.30

¥5,372,677,474

1.61%

598

最近

18

NEM

¥7.80

¥7,625,509.95¥15,018,315.30

¥4,450,160,897

1.34%

439

最近

19

Steem

¥35.82

¥19,765,071.54¥27,539,877.53

¥4,179,261,082

1.26%

428

最近

20

Solana

¥6,753.91

¥67,561,671.79¥82,283,959.32

¥4,191,244,647

1.26%

545

最近

21

STEPN

¥180.06

¥72,046,130.26¥26,218,977.82

¥4,015,975,857

1.21%

443

最近

22

Metal

¥189.61

¥29,045,126.43¥33,228,050.49

¥3,361,031,449

1.01%

431

最近

23

EOS

¥173.28

¥27,773,665.98¥26,700,241.25

¥998,712,606

0.30%

455

最近

24

Loom Network

¥6.79

¥5,545,329.13¥12,977,847.18

¥1,028,275,060

0.31%

412

最近

25

BitTorrent-New

¥0.0002626

¥208,854,192.10¥567,401,926.05

¥3,525,522,900

1.06%

1

最近

26

Theta Network

¥166.12

¥14,456,356.96¥20,831,188.38

¥1,034,934,447

0.31%

421

最近

27

Kava

¥357.22

¥18,029,588.81¥14,084,572.71

¥3,476,532,431

1.04%

476

最近

28

Axie Infinity

¥2,771.63

¥35,854,011.26¥51,665,470.38

¥3,410,654,075

1.03%

499

最近

29

Threshold

¥6.35

¥7,445,180.74¥15,697,409.41

¥920,872,793

0.28%

406

最近

30

Moss Coin

¥13.85

¥7,266,611.55¥30,679,033.90

¥879,482,165

0.26%

362

最近

31

Stratis

¥74.83

¥1,892,929.67¥12,521,632.26

¥878,931,548

0.26%

417

最近

32

NEAR Protocol

¥796.33

¥28,375,993.96¥53,106,417.16

¥2,848,825,308

0.86%

521

最近

33

Siacoin

¥0.6886

¥5,107,006.07¥10,503,416.69

¥873,039,770

0.26%

414

最近

34

Gas

¥338.61

¥5,133,222.93¥8,210,531.13

¥2,913,475,567

0.88%

422

最近

35

Dogecoin

¥11.04

¥497,078,104.86¥746,599,201.01

¥3,113,085,713

0.94%

512

最近

36

Lisk

¥156.21

¥3,174,846.10¥4,926,065.25

¥858,195,645

0.26%

374

最近

37

Storj

¥74.30

¥8,408,607.32¥13,383,434.83

¥2,815,744,561

0.85%

441

最近

38

0x

¥57.22

¥15,283,816.76¥28,642,683.00

¥2,725,055,170

0.82%

465

最近

39

Tezos

¥250.13

¥13,235,597.05¥5,005,319.56

¥848,535,749

0.26%

428

最近

40

Alpha Quark Token

¥207.30

¥5,597,728.56¥13,698,170.62

¥798,101,319

0.24%

410

最近

41

Pundi X (New)

¥66.45

¥4,225,352.15¥27,391,901.88

¥641,115,428

0.19%

435

最近

42

Serum

¥148.69

¥13,792,908.78¥17,460,820.35

¥841,231,974

0.25%

419

最近

43

Polygon

¥86.63

¥32,454,393.55¥24,701,657.12

¥714,803,011

0.21%

477

最近

44

Stacks

¥70.37

¥7,856,669.18¥26,742,848.16

¥684,070,340

0.21%

447

最近

45

Civic

¥24.39

¥9,562,290.78¥11,416,673.72

¥688,895,220

0.21%

389

最近

46

Strike

¥3,275.56

¥12,257,789.60¥9,067,335.44

¥2,170,889,094

0.65%

526

最近

47

Carry

¥0.7329

¥12,416,844.41¥15,444,020.45

¥2,085,327,806

0.63%

438

最近

48

Polkadot

¥1,317.05

¥50,539,006.58¥29,735,793.13

¥601,267,383

0.18%

502

最近

49

Everipedia

¥0.7674

¥3,049,953.04¥9,185,287.75

¥604,278,071

0.18%

376

最近

50

Polymath

¥32.71

¥3,833,818.36¥12,252,997.59

¥615,485,276

0.18%

370

最近

51

SOMESING

¥3.80

¥3,263,373.09¥16,830,600.96

¥588,983,179

0.18%

383

最近

52

eCash

¥0.006129

¥8,255,668.03¥15,271,228.43

¥571,961,759

0.17%

431

最近

53

Dawn Protocol

¥138.53

¥7,779,005.11¥14,442,754.40

¥506,520,894

0.15%

375

最近

54

FirmaChain

¥9.52

¥15,792,133.87¥7,954,078.15

¥2,691,336,672

0.81%

426

最近

55

Cardano

¥69.35

¥54,327,739.04¥73,754,796.11

¥2,685,580,970

0.81%

523

最近

56

TRON

¥9.71

¥50,591,052.97¥67,543,353.09

¥2,229,395,137

0.67%

536

最近

57

Hive

¥66.11

¥6,668,799.74¥9,155,427.26

¥2,481,649,853

0.75%

408

最近

58

Algorand

¥57.20

¥23,991,938.88¥45,907,866.25

¥2,502,879,161

0.75%

499

最近

59

Flow

¥371.42

¥37,326,400.16¥42,515,920.13

¥2,057,944,126

0.62%

482

最近

60

ICON

¥49.62

¥20,023,801.41¥12,287,486.71

¥2,155,137,244

0.65%

451

最近

61

Theta Fuel

¥8.75

¥8,186,962.11¥15,053,867.83

¥1,771,524,169

0.53%

435

最近

62

Humanscape

¥30.32

¥25,329,352.88¥42,276,961.39

¥1,918,476,859

0.58%

424

最近

63

Cosmos

¥1,455.34

¥28,275,032.90¥27,846,773.75

¥1,470,531,291

0.44%

516

最近

64

Ethereum Classic

¥2,667.75

¥19,737,193.84¥77,541,192.97

¥1,529,156,698

0.46%

523

最近

65

Ontology Gas

¥52.74

¥12,392,953.51¥20,400,580.64

¥1,597,765,827

0.48%

455

最近

66

SXP

¥62.63

¥15,629,563.61¥27,593,538.13

¥1,485,035,732

0.45%

466

最近

67

Sentinel Protocol

¥10.04

¥10,240,563.03¥26,173,129.60

¥1,460,891,576

0.44%

382

最近

68

Powerledger

¥34.27

¥6,907,967.54¥9,008,744.34

¥1,821,565,751

0.55%

377

最近

69

Standard Tokenization Protocol

¥6.44

¥5,411,795.26¥25,950,207.69

¥2,027,527,921

0.61%

416

最近

70

JUST

¥5.36

¥13,469,542.41¥11,354,384.00

¥1,507,018,445

0.45%

430

最近

71

Ark

¥64.74

¥7,622,872.00¥20,057,450.28

¥1,688,705,888

0.51%

418

最近

72

MovieBloc

¥0.707

¥10,129,941.39¥20,104,621.56

¥1,814,808,378

0.55%

432

最近

73

Metadium

¥6.35

¥1,378,892.45¥36,961,223.34

¥1,264,981,215

0.38%

380

最近

74

Enjin Coin

¥91.98

¥13,980,892.59¥13,930,213.59

¥1,412,061,421

0.42%

446

最近

75

Yield Guild Games

¥105.17

¥305,180.12¥924,211.77

¥992,579,155

0.30%

261

最近

76

StormX

¥1.29

¥19,552,229.55¥15,858,916.25

¥1,296,253,375

0.39%

352

最近

77

Orbs

¥6.20

¥2,459,572.61¥9,445,199.76

¥1,161,656,081

0.35%

411

最近

78

Chiliz

¥15.79

¥30,570,508.79¥50,127,557.89

¥1,179,020,421

0.35%

432

最近

79

Aergo

¥19.49

¥4,301,341.29¥8,718,715.45

¥886,661,900

0.27%

334

最近

80

WAX

¥17.19

¥12,314,152.88¥26,724,488.61

¥1,267,368,193

0.38%

405

最近

81

Hifi Finance

¥0.6448

¥34,866,094.68¥12,903,651.26

¥1,270,232,350

0.38%

436

最近

82

VeChain

¥4.09

¥40,162,587.93¥36,748,033.49

¥1,413,153,813

0.42%

477

最近

83

Avalanche

¥4,115.36

¥8,878,188.19¥36,871,313.43

¥1,390,483,471

0.42%

481

最近

84

Ankr

¥5.20

¥6,481,452.26¥6,849,289.80

¥992,979,857

0.30%

419

最近

85

aelf

¥20.66

¥5,578,399.62¥22,519,344.72

¥1,035,742,773

0.31%

352

最近

86

Status

¥4.53

¥5,154,396.20¥9,429,879.84

¥1,225,586,632

0.37%

392

最近

87

Tokamak Network

¥285.09

¥9,467,146.22¥11,160,443.44

¥1,379,588,465

0.41%

423

最近

88

QuarkChain

¥1.52

¥10,982,410.28¥15,433,097.59

¥705,388,863

0.21%

374

最近

89

Refereum

¥0.9105

¥5,782,771.72¥13,302,709.62

¥763,300,583

0.23%

364

最近

90

Cobak Token

¥153.09

¥2,198,735.38¥13,046,265.98

¥625,382,807

0.19%

359

最近

91

Basic Attention Token

¥51.51

¥12,336,799.33¥21,245,662.52

¥815,272,182

0.25%

415

最近

92

AhaToken

¥0.8703

¥1,683,497.34¥12,992,433.80

¥731,917,358

0.22%

403

最近

93

Aave

¥12,076.32

¥14,316,873.07¥16,499,217.32

¥599,663,400

0.18%

502

最近

94

Golem

¥33.33

¥4,131,518.10¥10,548,926.55

¥598,917,962

0.18%

370

最近

95

Ontology

¥36.56

¥13,846,631.57¥15,240,525.89

¥685,493,491

0.21%

436

最近

96

IOST

¥2.27

¥16,359,313.69¥24,673,760.48

¥659,978,731

0.20%

402

最近

97

Celo

¥172.10

¥4,296,561.04¥5,388,737.20

¥521,642,856

0.16%

383

最近

98

Groestlcoin

¥53.99

¥1,775,755.39¥10,006,015.13

¥591,597,466

0.18%

369

最近

99

Ardor

¥15.22

¥3,090,485.67¥7,802,606.03

¥596,768,195

0.18%

334

最近

100

ThunderCore

¥0.8091

¥3,305,271.56¥4,551,463.34

¥530,324,575

0.16%

384

最近