仮想通貨:  11,123取引所:  391時価総額:  ¥180,942,879,467,46224時間のボリューム:  ¥8,070,689,141,085ドミナンス:  BTC: 47.1% ETH: 18.3%ETHガス:  36 Gwei
仮想通貨:  11,123取引所:  391時価総額:  ¥180,942,879,467,46224時間のボリューム:  ¥8,070,689,141,085ドミナンス:  BTC: 47.1% ETH: 18.3%ETHガス:  36 Gwei
Upbit

Upbit

取引高(24時間)

¥611,684,115,545.96

134,730 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Lisk

¥436.70

¥37,346,755.57¥79,728,576.89

¥57,734,913,693

9.44%

259

最近

2

Siacoin

¥1.92

¥73,220,832.23¥75,195,003.35

¥30,955,957,122

5.06%

126

最近

3

Ethereum

¥284,876.28

¥212,517,201.11¥810,697,979.93

¥29,857,998,547

4.88%

435

最近

4

MediBloc

¥6.70

¥35,357,355.51¥56,250,849.38

¥28,783,666,692

4.71%

205

最近

5

Ethereum Classic

¥5,743.24

¥200,875,561.53¥75,903,752.33

¥27,359,506,950

4.47%

453

最近

6

Flow

¥2,422.07

¥31,920,743.61¥133,533,926.54

¥24,806,083,524

4.06%

340

最近

7

Bitcoin

¥4,559,449.17

¥139,684,538.47¥235,027,001.30

¥23,639,689,771

3.86%

547

最近

8

Dogecoin

¥23.14

¥497,182,783.95¥853,004,071.34

¥22,659,047,304

3.70%

152

最近

9

XRP

¥83.34

¥273,747,868.86¥737,757,233.28

¥20,786,650,631

3.40%

264

最近

10

Axie Infinity

¥4,371.72

¥44,399,140.11¥98,956,540.16

¥18,079,265,133

2.96%

435

最近

11

Polkadot

¥2,083.00

¥95,747,659.13¥46,297,504.98

¥15,375,975,274

2.51%

268

最近

12

Ardor

¥28.29

¥42,019,137.78¥63,703,713.14

¥12,882,519,712

2.11%

113

最近

13

Bitcoin Cash ABC

¥4,987.00

¥8,500,810.59¥8,020,622.10

¥12,405,749,166

2.03%

255

最近

14

BitTorrent

¥0.3229

¥83,547,888.86¥103,816,648.77

¥11,988,042,228

1.96%

175

最近

15

PlayDapp

¥54.96

¥51,543,251.16¥37,451,169.32

¥11,770,335,631

1.92%

190

最近

16

SOMESING

¥6.31

¥27,791,516.87¥24,822,147.41

¥10,509,475,565

1.72%

216

最近

17

EOS

¥452.41

¥123,536,297.16¥138,748,348.42

¥9,586,701,486

1.57%

246

最近

18

Pundi X[new]

¥163.82

¥10,794,299.56¥27,944,821.72

¥8,740,844,777

1.43%

166

最近

19

Dawn Protocol

¥381.93

¥20,150,822.64¥47,929,304.39

¥7,319,134,823

1.20%

232

最近

20

Storj

¥121.44

¥15,414,712.08¥21,917,333.51

¥7,244,718,483

1.18%

136

最近

21

Metal

¥230.02

¥26,436,372.84¥22,592,245.47

¥6,712,238,618

1.10%

177

最近

22

Neo

¥4,834.61

¥69,801,716.91¥41,051,730.54

¥6,638,004,415

1.09%

261

最近

23

Ankr

¥10.19

¥65,255,547.75¥66,882,235.29

¥6,637,400,992

1.09%

101

最近

24

IOTA

¥134.77

¥19,277,073.16¥21,633,462.47

¥6,393,809,071

1.05%

141

最近

25

Sentinel Protocol

¥19.53

¥43,405,965.70¥94,295,805.96

¥6,287,295,579

1.03%

111

最近

26

Status

¥9.18

¥15,098,868.35¥32,821,236.78

¥6,066,745,199

0.99%

235

最近

27

Basic Attention Token

¥74.67

¥19,096,051.70¥45,122,754.78

¥5,486,180,091

0.90%

210

最近

28

Bitcoin Gold

¥5,667.05

¥22,177,507.33¥36,502,553.33

¥4,924,664,409

0.81%

268

最近

29

MiL.k

¥116.20

¥32,776,429.69¥71,522,814.97

¥4,773,987,069

0.78%

141

最近

30

Stellar

¥31.62

¥41,039,151.63¥72,864,390.41

¥4,555,335,119

0.74%

167

最近

31

OMG Network

¥494.80

¥22,353,708.95¥29,654,117.61

¥4,492,012,444

0.73%

211

最近

32

QuarkChain

¥2.10

¥25,876,632.44¥31,203,388.78

¥4,469,547,634

0.73%

95

最近

33

Cardano

¥150.01

¥183,660,226.51¥163,317,462.97

¥4,441,433,631

0.73%

174

最近

34

Chiliz

¥29.53

¥40,366,865.92¥135,147,066.72

¥4,289,894,527

0.70%

122

最近

35

VeChain

¥9.81

¥231,207,438.29¥322,188,311.10

¥4,185,189,427

0.68%

73

最近

36

Polymath

¥29.72

¥10,417,715.41¥21,103,084.58

¥4,178,643,236

0.68%

136

最近

37

Metadium

¥13.24

¥47,502,203.56¥103,939,903.12

¥3,901,893,022

0.64%

113

最近

38

Stratis

¥210.97

¥15,144,826.55¥11,645,203.28

¥3,845,824,963

0.63%

142

最近

39

NEM

¥19.43

¥65,360,927.42¥112,832,045.99

¥3,852,841,262

0.63%

108

最近

40

JUST

¥5.91

¥43,918,663.44¥49,272,278.43

¥3,746,536,028

0.61%

173

最近

41

The Sandbox

¥68.20

¥69,002,768.10¥106,141,651.47

¥3,739,093,364

0.61%

229

最近

42

MovieBloc

¥0.9096

¥11,481,189.99¥26,954,056.94

¥3,586,673,251

0.59%

216

最近

43

MVL

¥1.51

¥35,494,231.51¥64,892,420.11

¥3,459,374,558

0.57%

109

最近

44

Zilliqa

¥9.27

¥23,399,407.48¥29,212,772.62

¥3,440,308,391

0.56%

166

最近

45

Alpha Quark Token

¥388.60

¥28,787,994.70¥34,750,229.51

¥3,266,349,389

0.53%

177

最近

46

Qtum

¥845.77

¥51,295,565.52¥53,708,634.55

¥3,205,384,878

0.52%

274

最近

47

Aergo

¥21.33

¥12,480,047.53¥28,390,354.17

¥3,221,924,804

0.53%

131

最近

48

Kava.io

¥600.04

¥16,520,940.30¥69,770,037.15

¥3,015,890,106

0.49%

160

最近

49

Bitcoin Cash

¥60,489.78

¥42,445,210.77¥49,973,374.87

¥2,886,826,818

0.47%

330

最近

50

Chainlink

¥2,505.88

¥86,196,206.35¥20,740,313.76

¥2,853,501,219

0.47%

264

最近

51

Serum

¥437.17

¥21,315,693.66¥30,198,282.28

¥2,781,986,166

0.45%

187

最近

52

Gas

¥909.11

¥9,604,688.84¥20,845,247.65

¥2,623,306,634

0.43%

215

最近

53

Decentraland

¥78.10

¥46,920,839.96¥85,522,584.65

¥2,609,030,663

0.43%

208

最近

54

Stacks

¥136.20

¥44,630,186.87¥31,682,747.47

¥2,549,920,274

0.42%

158

最近

55

Orbs

¥9.15

¥17,385,410.64¥18,164,878.12

¥2,494,436,197

0.41%

195

最近

56

StormX

¥2.52

¥10,555,838.10¥29,191,756.96

¥2,407,087,988

0.39%

137

最近

57

Ark

¥129.06

¥6,934,164.21¥17,942,654.75

¥2,410,155,222

0.39%

105

最近

58

Cosmos

¥1,436.29

¥40,909,563.42¥27,684,758.30

¥2,417,046,029

0.40%

224

最近

59

Swipe

¥241.92

¥18,291,633.03¥58,789,943.56

¥2,387,922,463

0.39%

178

最近

60

Standard Tokenization Protocol

¥5.73

¥15,390,915.48¥22,620,943.58

¥2,399,176,470

0.39%

191

最近

61

TRON

¥7.24

¥45,812,208.51¥61,944,017.11

¥2,371,012,700

0.39%

208

最近

62

Loom Network

¥9.38

¥30,154,940.62¥23,242,556.02

¥2,182,909,827

0.36%

235

最近

63

Cobak Token

¥400.50

¥12,845,346.57¥21,978,371.69

¥2,115,503,936

0.35%

194

最近

64

Kyber Network Crystal v2

¥178.58

¥14,335,261.71¥20,669,352.44

¥2,047,284,434

0.33%

112

最近

65

Carry

¥1.04

¥28,554,743.68¥38,759,762.65

¥2,003,791,618

0.33%

100

最近

66

Strike

¥5,355.60

¥19,129,093.92¥15,071,531.05

¥2,003,460,071

0.33%

314

最近

67

Steem Dollars

¥771.00

¥40,061,195.76¥49,267,337.58

¥1,988,367,204

0.33%

243

最近

68

FirmaChain

¥12.67

¥18,904,903.73¥27,748,653.38

¥1,960,180,452

0.32%

110

最近

69

Theta Fuel

*** ¥36.10

¥35,291,656.25¥58,857,863.97

*** ¥1,897,358,078

0.00%

172

最近

70

ICON

¥113.82

¥27,117,344.59¥18,300,859.69

¥1,842,840,567

0.30%

128

最近

71

Ontology

¥92.20

¥30,986,842.43¥29,053,739.26

¥1,819,952,366

0.30%

200

最近

72

Groestlcoin

¥87.05

¥11,504,562.95¥19,284,483.35

¥1,778,344,720

0.29%

165

最近

73

Enjin Coin

¥158.11

¥49,504,990.13¥64,378,192.81

¥1,748,388,385

0.29%

149

最近

74

Augur

¥2,760.19

¥23,452,338.23¥21,736,673.66

¥1,746,566,871

0.29%

289

最近

75

Tokamak Network

¥761.00

¥35,405,757.47¥22,522,788.46

¥1,747,955,090

0.29%

243

最近

76

Waves

¥1,805.84

¥56,409,663.62¥76,513,753.79

¥1,718,259,662

0.28%

188

最近

77

Refereum

¥1.26

¥11,171,932.88¥14,349,910.03

¥1,702,537,132

0.28%

95

最近

78

Humanscape

¥10.76

¥39,289,971.04¥28,000,132.06

¥1,671,586,114

0.27%

104

最近

79

THETA

¥675.28

¥58,738,199.53¥49,306,636.34

¥1,671,710,843

0.27%

175

最近

80

Ontology Gas

¥87.91

¥16,074,130.44¥30,254,143.24

¥1,637,391,580

0.27%

204

最近

81

aelf

¥28.10

¥18,509,314.07¥21,152,843.93

¥1,576,666,742

0.26%

146

最近

82

dKargo

¥13.05

¥19,758,933.02¥42,868,428.87

¥1,577,561,339

0.26%

111

最近

83

Power Ledger

¥30.48

¥23,419,789.65¥21,896,808.90

¥1,548,836,485

0.25%

151

最近

84

BORA

¥15.43

¥36,688,592.70¥45,193,603.02

¥1,489,142,401

0.24%

122

最近

85

Steem

¥54.10

¥15,259,931.29¥37,155,150.72

¥1,435,477,674

0.23%

187

最近

86

Everipedia

¥1.50

¥11,444,590.17¥17,192,137.21

¥1,433,300,939

0.23%

117

最近

87

Litecoin

¥16,077.27

¥65,023,363.96¥85,380,518.17

¥1,406,850,878

0.23%

247

最近

88

0x

¥90.29

¥23,132,631.07¥26,209,567.81

¥1,365,645,522

0.22%

155

最近

89

Tezos

¥344.31

¥17,423,976.84¥10,696,105.09

¥1,354,938,684

0.22%

173

最近

90

Hifi Finance

¥1.10

¥13,184,328.85¥18,101,703.18

¥1,319,842,993

0.22%

101

最近

91

Moss Coin

¥11.72

¥28,897,820.63¥32,625,881.37

¥1,264,466,624

0.21%

83

最近

92

Thunder Token

*** ¥1.10

¥30,596,056.79¥29,374,162.11

*** ¥1,139,337,763

0.00%

102

最近

93

IOST

¥2.95

¥9,415,246.51¥29,268,213.79

¥1,103,924,851

0.18%

141

最近

94

Bitcoin SV

¥16,305.86

¥63,126,510.25¥33,557,632.07

¥1,045,975,223

0.17%

206

最近

95

HUNT

¥34.10

¥15,649,032.15¥29,541,229.14

¥986,795,070

0.16%

165

最近

96

Hive

¥44.19

¥8,554,750.22¥28,309,739.66

¥985,822,476

0.16%

146

最近

97

Civic

¥30.38

¥5,925,029.93¥27,376,600.48

¥918,626,738

0.15%

145

最近

98

AhaToken

¥1.03

¥43,631,333.29¥26,915,004.28

¥854,884,476

0.14%

95

最近

99

Hedera Hashgraph

¥23.14

¥28,939,356.48¥35,691,907.54

¥726,949,289

0.12%

133

最近

100

WAX

¥16.95

¥23,705,341.77¥26,067,466.18

¥652,857,427

0.11%

110

最近

***価格/除外対象外 - 外れ値が検出された