時価総額:

HitBTC HitBTC

$577,717,014 USD
147,430 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $200,010,750 $3920.09 34.62% Spot Percentage 最近
2 Ethereum ETH/USDT $58,957,129 $147.47 10.21% Spot Percentage 最近
3 EOS EOS/USDT $42,377,192 * $3.57 7.34% Spot Percentage 最近
4 EOS EOS/BTC $29,591,756 * $3.58 5.12% Spot Percentage 最近
5 Litecoin LTC/BTC $26,966,099 $48.56 4.67% Spot Percentage 最近
6 Litecoin LTC/USDT $24,012,030 $48.52 4.16% Spot Percentage 最近
7 XRP XRP/BTC $22,363,261 $0.340058 3.87% Spot Percentage 最近
8 XRP XRP/USDT $20,226,447 $0.339458 3.50% Spot Percentage 最近
9 Ethereum ETH/BTC $15,854,944 $147.38 2.74% Spot Percentage 最近
10 Ethereum Classic ETC/BTC $12,517,787 $4.70 2.17% Spot Percentage 最近
11 Bitcoin Cash BCHABC/BTC $11,891,722 $147.36 2.06% Spot Percentage 最近
12 TRON TRX/USDT $10,246,693 $0.025627 1.77% Spot Percentage 最近
13 Bitcoin Cash BCHABC/USDT $9,873,723 $147.11 1.71% Spot Percentage 最近
14 Ethereum Classic ETC/USDT $7,188,301 $4.70 1.24% Spot Percentage 最近
15 Dash DASH/USDT $6,701,191 $86.12 1.16% Spot Percentage 最近
16 Dash DASH/BTC $5,761,194 $86.24 1.00% Spot Percentage 最近
17 Stellar XLM/USDT $5,503,608 $0.087976 0.95% Spot Percentage 最近
18 NEO NEO/USDT $5,029,834 $9.04 0.87% Spot Percentage 最近
19 TRON TRX/BTC $4,785,098 $0.025685 0.83% Spot Percentage 最近
20 Zcash ZEC/USDT $4,475,872 $55.00 0.77% Spot Percentage 最近
21 Qtum QTUM/BTC $3,979,346 $2.14 0.69% Spot Percentage 最近
22 Zcash ZEC/BTC $3,943,670 $55.03 0.68% Spot Percentage 最近
23 EOS EOS/ETH $2,830,621 * $3.57 0.49% Spot Percentage 最近
24 Bitcoin SV BCHSV/BTC $2,680,945 $67.97 0.46% Spot Percentage 最近
25 NEO NEO/BTC $2,577,571 $9.03 0.45% Spot Percentage 最近
26 Stellar XLM/BTC $2,540,536 $0.088094 0.44% Spot Percentage 最近
27 Stellar XLM/ETH $2,412,671 $0.088026 0.42% Spot Percentage 最近
28 Dash DASH/ETH $1,833,606 $86.19 0.32% Spot Percentage 最近
29 Bitcoin SV BCHSV/USDT $1,772,726 $67.96 0.31% Spot Percentage 最近
30 Ethereum ETH/DAI $1,426,241 $149.82 0.25% Spot Percentage 最近
31 Qtum QTUM/USDT $1,409,485 $2.14 0.24% Spot Percentage 最近
32 Zcash ZEC/ETH $1,199,318 $54.99 0.21% Spot Percentage 最近
33 Monero XMR/BTC $1,088,101 $51.35 0.19% Spot Percentage 最近
34 Dogecoin DOGE/BTC $1,065,396 $0.002078 0.18% Spot Percentage 最近
35 Ontology ONT/BTC $1,044,874 $0.703596 0.18% Spot Percentage 最近
36 Ethereum Classic ETC/ETH $993,784 $4.70 0.17% Spot Percentage 最近
37 0x ZRX/BTC $926,803 $0.251161 0.16% Spot Percentage 最近
38 Qtum QTUM/ETH $808,382 $2.14 0.14% Spot Percentage 最近
39 Ontology ONT/USDT $771,100 $0.703139 0.13% Spot Percentage 最近
40 Monero XMR/USDT $695,033 $51.23 0.12% Spot Percentage 最近
41 Cardano ADA/USDT $647,680 * $0.046534 0.11% Spot Percentage 最近
42 Dogecoin DOGE/USDT $578,831 $0.002076 0.10% Spot Percentage 最近
43 Bitcoin Gold BTG/BTC $557,193 $12.13 0.10% Spot Percentage 最近
44 Cardano ADA/ETH $498,349 * $0.046593 0.09% Spot Percentage 最近
45 IOTA IOTA/BTC $457,091 * $0.305589 0.08% Spot Percentage 最近
46 Bitcoin BTC/EURS $456,654 $3931.60 0.08% Spot Percentage 最近
47 Augur REP/BTC $432,941 $14.18 0.07% Spot Percentage 最近
48 Stratis STRAT/BTC $418,232 $0.902691 0.07% Spot Percentage 最近
49 Bitcoin BTC/DAI $395,169 $3977.76 0.07% Spot Percentage 最近
50 NEM XEM/USDT $374,447 $0.043007 0.06% Spot Percentage 最近
51 OmiseGO OMG/BTC $340,652 $1.30 0.06% Spot Percentage 最近
52 NEM XEM/BTC $335,940 $0.042920 0.06% Spot Percentage 最近
53 ICON ICX/BTC $333,809 * $0.238080 0.06% Spot Percentage 最近
54 Ethereum ETH/EURS $331,818 $147.38 0.06% Spot Percentage 最近
55 Waves WAVES/BTC $330,336 $2.76 0.06% Spot Percentage 最近
56 Cardano ADA/BTC $319,609 * $0.046640 0.06% Spot Percentage 最近
57 SmartCash SMART/BTC $315,353 $0.010312 0.05% Spot Percentage 最近
58 Lisk LSK/BTC $311,571 $1.25 0.05% Spot Percentage 最近
59 DigitalNote XDN/USDT $300,556 * $0.001093 0.05% Spot Percentage 最近
60 Monero XMR/ETH $297,271 $51.33 0.05% Spot Percentage 最近
61 NEM XEM/ETH $282,024 $0.042863 0.05% Spot Percentage 最近
62 Ontology ONT/ETH $256,634 $0.703677 0.04% Spot Percentage 最近
63 Dogecoin DOGE/ETH $239,880 $0.002077 0.04% Spot Percentage 最近
64 0x ZRX/USDT $239,379 $0.250966 0.04% Spot Percentage 最近
65 IOTA IOTA/USDT $224,956 * $0.305066 0.04% Spot Percentage 最近
66 0x ZRX/ETH $223,597 $0.251868 0.04% Spot Percentage 最近
67 Bitcoin BTC/TUSD $215,677 $3922.45 0.04% Spot Percentage 最近
68 Augur REP/USDT $205,105 $14.16 0.04% Spot Percentage 最近
69 Karatgold Coin KBC/BTC $181,627 $0.027048 0.03% Spot Percentage 最近
70 EOS EOS/DAI $162,490 * $3.63 0.03% Spot Percentage 最近
71 Maker MKR/USDT $147,350 $572.78 0.03% Spot Percentage 最近
72 ICON ICX/USDT $146,203 * $0.238130 0.03% Spot Percentage 最近
73 Maker MKR/BTC $143,696 $575.92 0.02% Spot Percentage 最近
74 DigiByte DGB/BTC $143,519 $0.009788 0.02% Spot Percentage 最近
75 VeChain VET/BTC $140,958 $0.004381 0.02% Spot Percentage 最近
76 Bitcoinus BITS/BTC $135,408 $0.002409 0.02% Spot Percentage 最近
77 Tezos XTZ/BTC $129,448 * $0.447191 0.02% Spot Percentage 最近
78 Bancor BNT/USDT $127,654 $0.577073 0.02% Spot Percentage 最近
79 VouchForMe IPL/BTC $121,467 $0.004706 0.02% Spot Percentage 最近
80 Tezos XTZ/USDT $120,771 * $0.445350 0.02% Spot Percentage 最近
81 Bytecoin BCN/BTC $119,863 $0.000680 0.02% Spot Percentage 最近
82 MESSE TOKEN MESSE/ETH $113,093 $0.015352 0.02% Spot Percentage 最近
83 Nxt NXT/BTC $112,550 $0.025523 0.02% Spot Percentage 最近
84 IOTA IOTA/ETH $109,078 * $0.304318 0.02% Spot Percentage 最近
85 Zilliqa ZIL/BTC $106,614 $0.019085 0.02% Spot Percentage 最近
86 Augur REP/ETH $103,959 $14.21 0.02% Spot Percentage 最近
87 Siacoin SC/BTC $102,515 * $0.002455 0.02% Spot Percentage 最近
88 Naviaddress NAVI/BTC $95,325 $0.001152 0.02% Spot Percentage 最近
89 IOST IOST/BTC $93,442 $0.008121 0.02% Spot Percentage 最近
90 Nimiq NIM/BTC $90,404 $0.000620 0.02% Spot Percentage 最近
91 LockTrip LOC/ETH $89,390 $0.978966 0.02% Spot Percentage 最近
92 LockTrip LOC/BTC $86,761 $0.977524 0.02% Spot Percentage 最近
93 Bitcoin BTC/USDC $83,509 $3900.60 0.01% Spot Percentage 最近
94 Blackmoon BMC/BTC $82,335 $0.194862 0.01% Spot Percentage 最近
95 Eidoo EDO/USDT $82,029 $0.778969 0.01% Spot Percentage 最近
96 Bitcoin Gold BTG/USDT $81,512 $12.16 0.01% Spot Percentage 最近
97 OmiseGO OMG/ETH $81,196 $1.30 0.01% Spot Percentage 最近
98 SmartCash SMART/USDT $80,056 $0.010332 0.01% Spot Percentage 最近
99 BitShares BTS/BTC $79,948 $0.044903 0.01% Spot Percentage 最近
100 Steem STEEM/BTC $77,954 * $0.334378 0.01% Spot Percentage 最近
101 STASIS EURS EURS/USDT $77,919 $1.14 0.01% Spot Percentage 最近
102 Nxt NXT/USDT $77,322 $0.025432 0.01% Spot Percentage 最近
103 MaidSafeCoin MAID/USDT $72,100 $0.124070 0.01% Spot Percentage 最近
104 DigitalNote XDN/BTC $70,662 * $0.001093 0.01% Spot Percentage 最近
105 Tierion TNT/BTC $68,401 $0.015142 0.01% Spot Percentage 最近
106 Noah Coin NOAH/BTC $67,227 $0.000220 0.01% Spot Percentage 最近
107 Marginless MRS/USDT $67,124 $0.002948 0.01% Spot Percentage 最近
108 MaidSafeCoin MAID/BTC $64,578 $0.123832 0.01% Spot Percentage 最近
109 FlypMe FYP/BTC $64,412 $0.024674 0.01% Spot Percentage 最近
110 Bytom BTM/BTC $62,041 $0.088219 0.01% Spot Percentage 最近
111 Wiki Token WIKI/BTC $59,339 $0.570278 0.01% Spot Percentage 最近
112 Ardor ARDR/BTC $58,710 $0.057972 0.01% Spot Percentage 最近
113 Bitcoin Gold BTG/ETH $58,692 $12.18 0.01% Spot Percentage 最近
114 ICON ICX/ETH $58,055 * $0.237631 0.01% Spot Percentage 最近
115 Ormeus Coin ORME/BTC $58,023 $0.064487 0.01% Spot Percentage 最近
116 OmiseGO OMG/USDT $57,397 $1.30 0.01% Spot Percentage 最近
117 Peercoin PPC/USDT $53,055 $0.459186 0.01% Spot Percentage 最近
118 Bitcoinus BITS/USDT $50,912 $0.002410 0.01% Spot Percentage 最近
119 Swarm SWM/BTC $50,662 $0.065683 0.01% Spot Percentage 最近
120 BitTorrent BTT/BTC $49,863 $0.000960 0.01% Spot Percentage 最近
121 Tezos XTZ/ETH $47,305 * $0.446784 0.01% Spot Percentage 最近
122 Bitcoinus BITS/ETH $44,362 $0.002407 0.01% Spot Percentage 最近
123 Bitcoin BTC/GUSD $43,146 $3911.00 0.01% Spot Percentage 最近
124 Tether USD/PAX $42,375 $1.00 0.01% Spot Percentage 最近
125 Lisk LSK/USDT $40,636 $1.25 0.01% Spot Percentage 最近
126 SmartCash SMART/ETH $40,495 $0.010368 0.01% Spot Percentage 最近
127 DECENT DCT/BTC $38,264 * $0.048129 0.01% Spot Percentage 最近
128 Lisk LSK/ETH $35,623 $1.26 0.01% Spot Percentage 最近
129 Binance Coin BNB/BTC $35,121 $9.64 0.01% Spot Percentage 最近
130 Emercoin EMC/USDT $34,482 $0.302217 0.01% Spot Percentage 最近
131 Bancor BNT/BTC $33,900 $0.580234 0.01% Spot Percentage 最近
132 Golem GNT/BTC $33,091 $0.066965 0.01% Spot Percentage 最近
133 DomRaider DRT/BTC $32,494 $0.001536 0.01% Spot Percentage 最近
134 Nexo NEXO/BTC $31,415 $0.070697 0.01% Spot Percentage 最近
135 Maker MKR/ETH $30,814 $579.34 0.01% Spot Percentage 最近
136 Karatgold Coin KBC/ETH $29,784 $0.026574 0.01% Spot Percentage 最近
137 TRON TRX/ETH $29,490 $0.025822 0.01% Spot Percentage 最近
138 Digitex Futures DGTX/BTC $29,056 $0.035244 0.01% Spot Percentage 最近
139 Bytom BTM/USDT $28,899 $0.089573 0.01% Spot Percentage 最近
140 Nano NANO/BTC $28,502 * $1.97 0.00% Spot Percentage 最近
141 Edgeless EDG/ETH $28,478 $0.174355 0.00% Spot Percentage 最近
142 Amoveo VEO/BTC $28,377 $67.39 0.00% Spot Percentage 最近
143 Basic Attention Token BAT/BTC $28,364 $0.139951 0.00% Spot Percentage 最近
144 Bytom BTM/ETH $27,958 $0.088540 0.00% Spot Percentage 最近
145 Verge XVG/BTC $27,662 * $0.006370 0.00% Spot Percentage 最近
146 Provoco Token VOCO/USDT $26,875 $0.000188 0.00% Spot Percentage 最近
147 Edgeless EDG/BTC $26,727 $0.174654 0.00% Spot Percentage 最近
148 TRON TRX/EOS $25,365 $0.025527 0.00% Spot Percentage 最近
149 Neurotoken NTK/ETH $25,196 $0.027702 0.00% Spot Percentage 最近
150 WAX WAX/BTC $24,949 $0.044249 0.00% Spot Percentage 最近
151 Nxt NXT/ETH $24,641 $0.025495 0.00% Spot Percentage 最近
152 Provoco Token VOCO/ETH $24,328 $0.000188 0.00% Spot Percentage 最近
153 Crypterium CRPT/BTC $23,850 $0.231094 0.00% Spot Percentage 最近
154 Zilliqa ZIL/USDT $23,745 $0.019088 0.00% Spot Percentage 最近
155 Pluton PLU/BTC $23,536 $1.37 0.00% Spot Percentage 最近
156 XRP XRP/ETH $23,242 $0.340531 0.00% Spot Percentage 最近
157 Wiki Token WIKI/USDT $22,848 $0.568185 0.00% Spot Percentage 最近
158 Stox STX/USDT $22,645 $0.018716 0.00% Spot Percentage 最近
159 Bitcoin Private BTCP/BTC $22,513 $1.46 0.00% Spot Percentage 最近
160 Blackmoon BMC/USDT $21,721 $0.193967 0.00% Spot Percentage 最近
161 Komodo KMD/BTC $21,672 * $0.927701 0.00% Spot Percentage 最近
162 Bytecoin BCN/USDT $21,488 $0.000681 0.00% Spot Percentage 最近
163 Provoco Token VOCO/BTC $21,478 $0.000188 0.00% Spot Percentage 最近
164 Dentacoin DCN/BTC $21,265 $0.000065 0.00% Spot Percentage 最近
165 Peercoin PPC/BTC $21,097 $0.454638 0.00% Spot Percentage 最近
166 MaidSafeCoin MAID/ETH $20,812 $0.124194 0.00% Spot Percentage 最近
167 SunContract SNC/ETH $19,620 $0.016922 0.00% Spot Percentage 最近
168 Naviaddress NAVI/ETH $19,541 $0.001102 0.00% Spot Percentage 最近
169 Ethereum ETH/TUSD $18,775 $147.19 0.00% Spot Percentage 最近
170 ZrCoin ZRC/BTC $18,524 * $2.02 0.00% Spot Percentage 最近
171 PolySwarm NCT/BTC $18,408 $0.002290 0.00% Spot Percentage 最近
172 Marginless MRS/BTC $17,811 $0.002958 0.00% Spot Percentage 最近
173 Marginless MRS/ETH $17,786 $0.003019 0.00% Spot Percentage 最近
174 Electrify.Asia ELEC/ETH $17,657 $0.003400 0.00% Spot Percentage 最近
175 BetterBetting BETR/ETH $17,515 $0.003237 0.00% Spot Percentage 最近
176 TokenDesk TDS/BTC $17,451 $0.008427 0.00% Spot Percentage 最近
177 Edgeless EDG/USDT $17,432 $0.174049 0.00% Spot Percentage 最近
178 Morpheus Labs MITX/BTC $17,342 $0.003072 0.00% Spot Percentage 最近
179 Emercoin EMC/ETH $17,188 $0.304278 0.00% Spot Percentage 最近
180 TokenDesk TDS/USDT $17,032 $0.008455 0.00% Spot Percentage 最近
181 IXT IXT/ETH $16,647 $0.041156 0.00% Spot Percentage 最近
182 TenX PAY/BTC $16,309 $0.244959 0.00% Spot Percentage 最近
183 Etheroll DICE/ETH $15,908 $0.373998 0.00% Spot Percentage 最近
184 Everex EVX/ETH $15,583 $0.269598 0.00% Spot Percentage 最近
185 Eidoo EDO/BTC $15,560 $0.782113 0.00% Spot Percentage 最近
186 SPINDLE SPD/ETH $15,472 $0.000393 0.00% Spot Percentage 最近
187 SegWit2x B2X/USDT $15,144 * $4.72 0.00% Spot Percentage 最近
188 Tierion TNT/ETH $15,094 $0.015089 0.00% Spot Percentage 最近
189 STASIS EURS EURS/DAI $14,977 $1.15 0.00% Spot Percentage 最近
190 Bankera BNK/BTC $14,759 $0.002038 0.00% Spot Percentage 最近
191 PolySwarm NCT/ETH $14,518 $0.002253 0.00% Spot Percentage 最近
192 TrueUSD TUSD/DAI $14,336 $1.03 0.00% Spot Percentage 最近
193 SegWit2x B2X/BTC $13,841 * $4.73 0.00% Spot Percentage 最近
194 SwissBorg CHSB/BTC $13,785 $0.006860 0.00% Spot Percentage 最近
195 DomRaider DRT/USDT $13,450 $0.001525 0.00% Spot Percentage 最近
196 Emercoin EMC/BTC $13,314 $0.301003 0.00% Spot Percentage 最近
197 Decentraland MANA/BTC $13,287 $0.038115 0.00% Spot Percentage 最近
198 PolySwarm NCT/USDT $13,255 $0.002297 0.00% Spot Percentage 最近
199 Tierion TNT/USDT $13,218 $0.015053 0.00% Spot Percentage 最近
200 MARK.SPACE MRK/ETH $12,824 $0.005207 0.00% Spot Percentage 最近
201 DomRaider DRT/ETH $12,582 $0.001528 0.00% Spot Percentage 最近
202 MARK.SPACE MRK/BTC $12,238 $0.005292 0.00% Spot Percentage 最近
203 Sentinel SENT/BTC $11,700 $0.001348 0.00% Spot Percentage 最近
204 SwissBorg CHSB/ETH $11,670 $0.006800 0.00% Spot Percentage 最近
205 Stox STX/BTC $11,220 $0.018547 0.00% Spot Percentage 最近
206 United Traders Token UTT/BTC $11,200 $0.326487 0.00% Spot Percentage 最近
207 Storiqa STQ/BTC $10,849 $0.000282 0.00% Spot Percentage 最近
208 Faceter FACE/BTC $10,810 $0.001607 0.00% Spot Percentage 最近
209 TokenDesk TDS/ETH $10,521 $0.008471 0.00% Spot Percentage 最近
210 Stratis STRAT/ETH $10,278 $0.908959 0.00% Spot Percentage 最近
211 CRYPTO20 C20/BTC $9,916 $0.385341 0.00% Spot Percentage 最近
212 Wiki Token WIKI/ETH $9,901 $0.570530 0.00% Spot Percentage 最近
213 Litecoin LTC/DAI $9,755 $49.04 0.00% Spot Percentage 最近
214 Blackmoon BMC/ETH $9,594 $0.196503 0.00% Spot Percentage 最近
215 LockTrip LOC/USDT $9,038 $0.980568 0.00% Spot Percentage 最近
216 Kin KIN/ETH $8,920 $0.000025 0.00% Spot Percentage 最近
217 Centrality CENNZ/BTC $8,882 $0.038416 0.00% Spot Percentage 最近
218 BitTorrent BTT/USDT $8,858 $0.000964 0.00% Spot Percentage 最近
219 Bitcoin BTC/PAX $8,851 $3906.19 0.00% Spot Percentage 最近
220 Wings WINGS/BTC $8,834 $0.055354 0.00% Spot Percentage 最近
221 EOS EOS/EURS $8,740 $3.58 0.00% Spot Percentage 最近
222 BitTorrent BTT/ETH $8,729 $0.000960 0.00% Spot Percentage 最近
223 Zcash ZEC/EOS $8,589 $55.57 0.00% Spot Percentage 最近
224 Obsidian ODN/BTC $8,551 $0.002502 0.00% Spot Percentage 最近
225 BetterBetting BETR/BTC $8,451 $0.003254 0.00% Spot Percentage 最近
226 Nano NANO/USDT $8,234 * $1.95 0.00% Spot Percentage 最近
227 Verge XVG/USDT $8,191 * $0.006371 0.00% Spot Percentage 最近
228 Verge XVG/ETH $8,086 * $0.006381 0.00% Spot Percentage 最近
229 PlayGame PXG/BTC $7,952 $0.002078 0.00% Spot Percentage 最近
230 BlockMesh BMH/BTC $7,714 $0.003528 0.00% Spot Percentage 最近
231 Decentraland MANA/USDT $7,535 $0.038015 0.00% Spot Percentage 最近
232 Engagement Token ENGT/ETH $7,510 $0.000147 0.00% Spot Percentage 最近
233 SegWit2x B2X/ETH $7,261 * $4.76 0.00% Spot Percentage 最近
234 StockChain SCC/BTC $7,013 $0.000764 0.00% Spot Percentage 最近
235 Pluton PLU/ETH $6,781 $1.41 0.00% Spot Percentage 最近
236 Nano NANO/ETH $6,678 * $1.79 0.00% Spot Percentage 最近
237 LIFE LIFE/BTC $6,661 $0.000027 0.00% Spot Percentage 最近
238 BitRewards BIT/ETH $6,270 $0.000682 0.00% Spot Percentage 最近
239 MESSE TOKEN MESSE/BTC $6,253 $0.015487 0.00% Spot Percentage 最近
240 SIRIN LABS Token SRN/BTC $6,245 $0.030558 0.00% Spot Percentage 最近
241 DigiByte DGB/ETH $6,013 $0.009789 0.00% Spot Percentage 最近
242 Crypto.com MCO/BTC $5,967 $2.74 0.00% Spot Percentage 最近
243 Populous PPT/BTC $5,931 $1.38 0.00% Spot Percentage 最近
244 PlayChip PLA/BTC $5,873 $0.001762 0.00% Spot Percentage 最近
245 Electroneum ETN/BTC $5,780 $0.007213 0.00% Spot Percentage 最近
246 Litecoin LTC/ETH $5,712 $48.57 0.00% Spot Percentage 最近
247 Bytecoin BCN/ETH $5,569 $0.000682 0.00% Spot Percentage 最近
248 Everex EVX/USDT $5,418 $0.271681 0.00% Spot Percentage 最近
249 Storm STORM/BTC $5,278 $0.003029 0.00% Spot Percentage 最近
250 Banca BANCA/BTC $5,228 $0.000091 0.00% Spot Percentage 最近
251 Stox STX/ETH $5,169 $0.018390 0.00% Spot Percentage 最近
252 Ardor ARDR/USDT $5,082 $0.057413 0.00% Spot Percentage 最近
253 NEO NEO/ETH $5,063 $9.05 0.00% Spot Percentage 最近
254 Ethereum ETH/PAX $5,056 $146.88 0.00% Spot Percentage 最近
255 Own CHX/BTC $4,810 $0.257550 0.00% Spot Percentage 最近
256 CRYPTO20 C20/ETH $4,701 $0.384251 0.00% Spot Percentage 最近
257 Yuan Chain Coin YCC/BTC $4,652 $0.005268 0.00% Spot Percentage 最近
258 Dentacoin DCN/ETH $4,608 $0.000065 0.00% Spot Percentage 最近
259 Cryptaur CPT/BTC $4,535 $0.001005 0.00% Spot Percentage 最近
260 WAX WAX/USDT $4,369 $0.045033 0.00% Spot Percentage 最近
261 Metaverse ETP ETP/BTC $4,260 * $0.625980 0.00% Spot Percentage 最近
262 SPINDLE SPD/BTC $4,179 $0.000392 0.00% Spot Percentage 最近
263 Faceter FACE/ETH $4,175 $0.001487 0.00% Spot Percentage 最近
264 PlayChip PLA/ETH $4,130 $0.001774 0.00% Spot Percentage 最近
265 IOST IOST/USDT $4,111 $0.008130 0.00% Spot Percentage 最近
266 Dentacoin DCN/USDT $4,100 $0.000065 0.00% Spot Percentage 最近
267 Swarm City SWT/BTC $4,069 $0.102390 0.00% Spot Percentage 最近
268 BANKEX BKX/BTC $4,066 $0.010924 0.00% Spot Percentage 最近
269 Plus-Coin NPLC/ETH $4,019 $0.005395 0.00% Spot Percentage 最近
270 MESSE TOKEN MESSE/USDT $3,995 $0.015205 0.00% Spot Percentage 最近
271 FirstBlood 1ST/BTC $3,954 $0.036555 0.00% Spot Percentage 最近
272 DigiByte DGB/USDT $3,946 $0.009751 0.00% Spot Percentage 最近
273 XRP XRP/EOS $3,937 $0.340091 0.00% Spot Percentage 最近
274 Cashaa CAS/ETH $3,898 $0.006763 0.00% Spot Percentage 最近
275 Robotina ROX/ETH $3,813 $0.019050 0.00% Spot Percentage 最近
276 Digitex Futures DGTX/ETH $3,762 $0.035334 0.00% Spot Percentage 最近
277 Aeternity AE/BTC $3,727 $0.437430 0.00% Spot Percentage 最近
278 BitRent RNTB/ETH $3,657 $0.000430 0.00% Spot Percentage 最近
279 Odyssey OCN/BTC $3,639 $0.002249 0.00% Spot Percentage 最近
280 United Traders Token UTT/ETH $3,632 $0.325108 0.00% Spot Percentage 最近
281 Maker MKR/DAI $3,583 $587.53 0.00% Spot Percentage 最近
282 Bitcoin Private BTCP/USDT $3,526 $1.47 0.00% Spot Percentage 最近
283 Bancor BNT/ETH $3,514 $0.579401 0.00% Spot Percentage 最近
284 Golem GNT/ETH $3,508 $0.067246 0.00% Spot Percentage 最近
285 Achain ACT/BTC $3,480 $0.007252 0.00% Spot Percentage 最近
286 Nimiq NIM/ETH $3,371 $0.000617 0.00% Spot Percentage 最近
287 Binance Coin BNB/USDT $3,229 $9.62 0.00% Spot Percentage 最近
288 Polybius PLBT/BTC $3,202 $1.08 0.00% Spot Percentage 最近
289 Engagement Token ENGT/BTC $3,200 $0.000147 0.00% Spot Percentage 最近
290 TaTaTu TTU/ETH $3,197 $0.007506 0.00% Spot Percentage 最近
291 Patron PAT/BTC $3,157 $0.002234 0.00% Spot Percentage 最近
292 Callisto Network CLO/BTC $3,148 $0.004157 0.00% Spot Percentage 最近
293 Golem GNT/USDT $3,120 $0.066758 0.00% Spot Percentage 最近
294 TaTaTu TTU/BTC $3,000 $0.008128 0.00% Spot Percentage 最近
295 Monetha MTH/BTC $2,959 $0.017587 0.00% Spot Percentage 最近
296 Ink INK/BTC $2,952 $0.007056 0.00% Spot Percentage 最近
297 Litecoin Cash LCC/BTC $2,703 $0.010780 0.00% Spot Percentage 最近
298 Blox CDT/BTC $2,684 $0.007475 0.00% Spot Percentage 最近
299 Nexo NEXO/ETH $2,636 $0.070553 0.00% Spot Percentage 最近
300 Bitcore BTX/BTC $2,622 $0.278114 0.00% Spot Percentage 最近
301 Rentberry BERRY/BTC $2,575 $0.001626 0.00% Spot Percentage 最近
302 Komodo KMD/USDT $2,526 $0.995330 0.00% Spot Percentage 最近
303 Suretly SUR/ETH $2,520 $0.663561 0.00% Spot Percentage 最近
304 Litecoin LTC/EOS $2,503 $48.13 0.00% Spot Percentage 最近
305 WAX WAX/ETH $2,454 $0.045270 0.00% Spot Percentage 最近
306 FunFair FUN/BTC $2,329 $0.003881 0.00% Spot Percentage 最近
307 Starbase STAR/ETH $2,271 $0.002652 0.00% Spot Percentage 最近
308 PlayChip PLA/USDT $2,056 $0.001756 0.00% Spot Percentage 最近
309 Dash DASH/EOS $2,052 $87.47 0.00% Spot Percentage 最近
310 Crypterium CRPT/USDT $2,046 $0.234943 0.00% Spot Percentage 最近
311 ETHLend LEND/BTC $1,992 $0.007835 0.00% Spot Percentage 最近
312 Banca BANCA/ETH $1,964 $0.000091 0.00% Spot Percentage 最近
313 PumaPay PMA/ETH $1,910 $0.000521 0.00% Spot Percentage 最近
314 Noah Coin NOAH/ETH $1,906 $0.000216 0.00% Spot Percentage 最近
315 Digital Insurance Token DIT/BTC $1,870 $0.001098 0.00% Spot Percentage 最近
316 Noah Coin NOAH/USDT $1,837 $0.000216 0.00% Spot Percentage 最近
317 Kin KIN/BTC $1,821 $0.000025 0.00% Spot Percentage 最近
318 GoByte GBX/BTC $1,793 $0.176634 0.00% Spot Percentage 最近
319 PumaPay PMA/BTC $1,783 $0.000521 0.00% Spot Percentage 最近
320 Monero XMR/EOS $1,772 $52.27 0.00% Spot Percentage 最近
321 Bitcoin Private BTCP/ETH $1,747 $1.46 0.00% Spot Percentage 最近
322 Dent DENT/ETH $1,727 $0.001033 0.00% Spot Percentage 最近
323 ATLANT ATL/BTC $1,653 $0.026307 0.00% Spot Percentage 最近
324 DIMCOIN DIM/USDT $1,634 $0.001472 0.00% Spot Percentage 最近
325 HTMLCOIN HTML/BTC $1,620 $0.000078 0.00% Spot Percentage 最近
326 Electroneum ETN/USDT $1,564 $0.006985 0.00% Spot Percentage 最近
327 Blox CDT/ETH $1,549 $0.007593 0.00% Spot Percentage 最近
328 Dragon Coins DRG/ETH $1,506 $0.079401 0.00% Spot Percentage 最近
329 Crowd Machine CMCT/BTC $1,492 $0.001607 0.00% Spot Percentage 最近
330 Status SNT/BTC $1,489 $0.020303 0.00% Spot Percentage 最近
331 Cashaa CAS/BTC $1,474 $0.006350 0.00% Spot Percentage 最近
332 Binance Coin BNB/ETH $1,436 $9.64 0.00% Spot Percentage 最近
333 savedroid SVD/BTC $1,409 $0.000318 0.00% Spot Percentage 最近
334 Chronologic DAY/USDT $1,352 $0.224528 0.00% Spot Percentage 最近
335 Chronobank TIME/BTC $1,347 $2.03 0.00% Spot Percentage 最近
336 SIRIN LABS Token SRN/ETH $1,336 $0.030649 0.00% Spot Percentage 最近
337 Ignis IGNIS/ETH $1,331 $0.016499 0.00% Spot Percentage 最近
338 Basic Attention Token BAT/ETH $1,308 $0.139982 0.00% Spot Percentage 最近
339 Substratum SUB/BTC $1,289 $0.023735 0.00% Spot Percentage 最近
340 Zap ZAP/BTC $1,283 $0.008493 0.00% Spot Percentage 最近
341 Storiqa STQ/ETH $1,281 $0.000281 0.00% Spot Percentage 最近
342 Banca BANCA/USDT $1,279 $0.000092 0.00% Spot Percentage 最近
343 Mithril MITH/BTC $1,262 $0.038326 0.00% Spot Percentage 最近
344 VeChain VET/ETH $1,259 $0.004417 0.00% Spot Percentage 最近
345 Ethereum ETH/USDC $1,231 $148.04 0.00% Spot Percentage 最近
346 Digital Insurance Token DIT/ETH $1,226 $0.001104 0.00% Spot Percentage 最近
347 DubaiCoin DBIX/BTC $1,207 $0.360794 0.00% Spot Percentage 最近
348 DIMCOIN DIM/BTC $1,172 $0.001411 0.00% Spot Percentage 最近
349 Own CHX/ETH $1,169 $0.264748 0.00% Spot Percentage 最近
350 Mithril MITH/USDT $1,137 $0.038135 0.00% Spot Percentage 最近
351 Waltonchain WTC/BTC $1,075 $1.11 0.00% Spot Percentage 最近
352 Lamden TAU/BTC $1,035 $0.027349 0.00% Spot Percentage 最近
353 Maximine Coin MXM/BTC $1,015 $0.011480 0.00% Spot Percentage 最近
354 ShowHand HAND/ETH $1,012 $0.000002 0.00% Spot Percentage 最近
355 Maximine Coin MXM/ETH $1,009 $0.011606 0.00% Spot Percentage 最近
356 Lisk LSK/EOS $1,005 $1.28 0.00% Spot Percentage 最近
357 Populous PPT/ETH $979 $1.36 0.00% Spot Percentage 最近
358 Colu Local Network CLN/BTC $969 $0.005919 0.00% Spot Percentage 最近
359 Viberate VIB/BTC $946 $0.023853 0.00% Spot Percentage 最近
360 Cindicator CND/BTC $938 $0.010990 0.00% Spot Percentage 最近
361 AdEx ADX/BTC $922 $0.118740 0.00% Spot Percentage 最近
362 Nexo NEXO/USDT $914 $0.069951 0.00% Spot Percentage 最近
363 U Network UUU/BTC $860 $0.000259 0.00% Spot Percentage 最近
364 Streamr DATAcoin DATA/BTC $853 $0.018417 0.00% Spot Percentage 最近
365 SIRIN LABS Token SRN/USDT $851 $0.030448 0.00% Spot Percentage 最近
366 Rentberry BERRY/ETH $810 $0.001619 0.00% Spot Percentage 最近
367 Streamr DATAcoin DATA/USDT $810 $0.018374 0.00% Spot Percentage 最近
368 Friendz FDZ/ETH $803 $0.004122 0.00% Spot Percentage 最近
369 NEO NEO/EOS $778 $8.98 0.00% Spot Percentage 最近
370 AdHive ADH/ETH $775 $0.002197 0.00% Spot Percentage 最近
371 Cindicator CND/ETH $762 $0.011197 0.00% Spot Percentage 最近
372 Chronobank TIME/ETH $743 $2.02 0.00% Spot Percentage 最近
373 Zcash ZEC/EURS $734 $55.83 0.00% Spot Percentage 最近
374 Callisto Network CLO/ETH $733 $0.004065 0.00% Spot Percentage 最近
375 Lendingblock LND/ETH $730 $0.004379 0.00% Spot Percentage 最近
376 Colu Local Network CLN/ETH $725 $0.005953 0.00% Spot Percentage 最近
377 Morpheus Labs MITX/ETH $722 $0.003092 0.00% Spot Percentage 最近
378 Patron PAT/ETH $718 $0.002252 0.00% Spot Percentage 最近
379 Civic CVC/USDT $712 $0.045140 0.00% Spot Percentage 最近
380 XRP XRP/EURS $683 $0.335707 0.00% Spot Percentage 最近
381 SwftCoin SWFTC/USDT $681 $0.001077 0.00% Spot Percentage 最近
382 Bankera BNK/USDT $673 $0.002043 0.00% Spot Percentage 最近
383 Tokia TKA/USDT $662 $0.002513 0.00% Spot Percentage 最近
384 ClearCoin XCLR/BTC $652 $0.000478 0.00% Spot Percentage 最近
385 NEM XEM/EOS $647 $0.042836 0.00% Spot Percentage 最近
386 NEVERDIE NDC/ETH $640 $0.001273 0.00% Spot Percentage 最近
387 Steem Dollars SBD/BTC $616 * $0.943185 0.00% Spot Percentage 最近
388 Stratis STRAT/USDT $611 $0.892867 0.00% Spot Percentage 最近
389 ShowHand HAND/USDT $610 $0.000002 0.00% Spot Percentage 最近
390 Freyrchain FREC/BTC $589 $0.000788 0.00% Spot Percentage 最近
391 Enjin Coin ENJ/ETH $574 $0.032576 0.00% Spot Percentage 最近
392 SunContract SNC/BTC $561 $0.017204 0.00% Spot Percentage 最近
393 TokenCard TKN/BTC $547 $0.823194 0.00% Spot Percentage 最近
394 CoinPoker CHP/ETH $534 $0.001841 0.00% Spot Percentage 最近
395 Matrix AI Network MAN/BTC $525 $0.078399 0.00% Spot Percentage 最近
396 United Traders Token UTT/USDT $522 $0.342125 0.00% Spot Percentage 最近
397 Pillar PLR/BTC $516 $0.039200 0.00% Spot Percentage 最近
398 BitDegree BDG/ETH $513 $0.003087 0.00% Spot Percentage 最近
399 Friendz FDZ/BTC $513 $0.004312 0.00% Spot Percentage 最近
400 Gnosis GNO/BTC $496 $12.37 0.00% Spot Percentage 最近
401 Friendz FDZ/USDT $489 $0.003903 0.00% Spot Percentage 最近
402 Bitcoin Diamond BCD/BTC $482 $0.760984 0.00% Spot Percentage 最近
403 Peculium PCL/ETH $467 $0.001483 0.00% Spot Percentage 最近
404 Digitex Futures DGTX/USDT $457 $0.035225 0.00% Spot Percentage 最近
405 NAGA NGC/BTC $451 $0.045742 0.00% Spot Percentage 最近
406 Tokia TKA/BTC $448 $0.002479 0.00% Spot Percentage 最近
407 GreenMed GRMD/BTC $440 $0.003135 0.00% Spot Percentage 最近
408 TenX PAY/ETH $435 $0.248365 0.00% Spot Percentage 最近
409 Rentberry BERRY/USDT $427 $0.001609 0.00% Spot Percentage 最近
410 Substratum SUB/USDT $426 $0.024142 0.00% Spot Percentage 最近
411 Etherparty FUEL/BTC $425 $0.008644 0.00% Spot Percentage 最近
412 Happycoin HPC/BTC $425 $0.037240 0.00% Spot Unknown 最近
413 Revain R/BTC $419 $0.144267 0.00% Spot Percentage 最近
414 Monero XMR/DAI $412 $52.22 0.00% Spot Percentage 最近
415 Paymon PMNT/BTC $411 $0.000725 0.00% Spot Percentage 最近
416 GoByte GBX/ETH $402 $0.176549 0.00% Spot Percentage 最近
417 Dash DASH/EURS $390 $86.80 0.00% Spot Percentage 最近
418 Hiveterminal Token HVN/BTC $387 $0.002940 0.00% Spot Percentage 最近
419 Monero XMR/TUSD $383 $51.62 0.00% Spot Percentage 最近
420 Jury.Online Token JOT/BTC $383 $0.005488 0.00% Spot Percentage 最近
421 Callisto Network CLO/USDT $379 $0.004150 0.00% Spot Percentage 最近
422 Bankera BNK/ETH $374 $0.002016 0.00% Spot Percentage 最近
423 Electroneum ETN/ETH $374 $0.007080 0.00% Spot Percentage 最近
424 Pillar PLR/USDT $370 $0.038734 0.00% Spot Percentage 最近
425 SwftCoin SWFTC/BTC $368 $0.001082 0.00% Spot Percentage 最近
426 Maecenas ART/BTC $365 $0.023519 0.00% Spot Percentage 最近
427 AppCoins APPC/BTC $359 $0.059866 0.00% Spot Percentage 最近
428 Loopring LRC/BTC $359 $0.056189 0.00% Spot Percentage 最近
429 Daneel DAN/BTC $352 $0.007997 0.00% Spot Percentage 最近
430 Tokia TKA/ETH $350 $0.003012 0.00% Spot Percentage 最近
431 Metaverse ETP ETP/ETH $339 * $0.625079 0.00% Spot Percentage 最近
432 Bitcoin Diamond BCD/USDT $334 $0.780159 0.00% Spot Percentage 最近
433 Everex EVX/BTC $331 $0.274833 0.00% Spot Percentage 最近
434 Agrello DLT/BTC $311 $0.090159 0.00% Spot Percentage 最近
435 HBZ coin HBZ/ETH $303 $0.000459 0.00% Spot Percentage 最近
436 Matrix AI Network MAN/ETH $301 $0.072138 0.00% Spot Percentage 最近
437 Xaurum XAUR/BTC $299 $0.045793 0.00% Spot Percentage 最近
438 HyperSpace AMP/BTC $298 $0.014300 0.00% Spot Percentage 最近
439 ProCurrency PROC/BTC $288 $0.000565 0.00% Spot Percentage 最近
440 Peculium PCL/BTC $284 $0.001482 0.00% Spot Percentage 最近
441 THEKEY TKY/BTC $284 $0.002626 0.00% Spot Percentage 最近
442 Storiqa STQ/USDT $281 $0.000282 0.00% Spot Percentage 最近
443 PumaPay PMA/USDT $281 $0.000526 0.00% Spot Percentage 最近
444 Plus-Coin NPLC/BTC $280 $0.005295 0.00% Spot Percentage 最近
445 UTRUST UTK/BTC $279 $0.024343 0.00% Spot Percentage 最近
446 Storj STORJ/BTC $278 $0.225665 0.00% Spot Percentage 最近
447 Ivy IVY/ETH $274 $0.009204 0.00% Spot Percentage 最近
448 TrueDeck TDP/BTC $274 $0.022344 0.00% Spot Percentage 最近
449 Telcoin TEL/BTC $271 $0.000314 0.00% Spot Percentage 最近
450 Quanta Utility Token QNTU/BTC $269 $0.000161 0.00% Spot Percentage 最近
451 Cube AUTO/BTC $266 $0.001980 0.00% Spot Percentage 最近
452 WeTrust TRST/BTC $257 $0.007881 0.00% Spot Percentage 最近
453 FuzeX FXT/BTC $256 $0.002156 0.00% Spot Percentage 最近
454 AppCoins APPC/ETH $256 $0.060385 0.00% Spot Percentage 最近
455 indaHash IDH/BTC $255 $0.003415 0.00% Spot Percentage 最近
456 BitClave CAT/BTC $249 * $0.002025 0.00% Spot Percentage 最近
457 Presearch PRE/BTC $245 $0.024304 0.00% Spot Percentage 最近
458 Quanta Utility Token QNTU/USDT $240 $0.000138 0.00% Spot Percentage 最近
459 Electrify.Asia ELEC/BTC $235 $0.003136 0.00% Spot Percentage 最近
460 Genesis Vision GVT/ETH $224 $3.95 0.00% Spot Percentage 最近
461 Dorado DOR/BTC $214 $0.000156 0.00% Spot Percentage 最近
462 EchoLink EKO/BTC $203 $0.002785 0.00% Spot Percentage 最近
463 Litecoin LTC/TUSD $201 $47.68 0.00% Spot Percentage 最近
464 COPYTRACK CPY/ETH $196 $0.052666 0.00% Spot Percentage 最近
465 Storj STORJ/USDT $196 $0.231412 0.00% Spot Percentage 最近
466 DIPNET DPN/BTC $195 $0.000737 0.00% Spot Percentage 最近
467 Dai DAI/USDC $192 $0.987917 0.00% Spot Percentage 最近
468 Chronologic DAY/BTC $191 $0.235677 0.00% Spot Percentage 最近
469 HTMLCOIN HTML/ETH $190 $0.000077 0.00% Spot Percentage 最近
470 Lunyr LUN/BTC $187 $1.84 0.00% Spot Percentage 最近
471 Ethos BQX/ETH $187 $0.173645 0.00% Spot Percentage 最近
472 Po.et POE/BTC $186 $0.004916 0.00% Spot Percentage 最近
473 Ivy IVY/BTC $184 $0.009075 0.00% Spot Percentage 最近
474 Zeusshield ZSC/USDT $182 $0.001431 0.00% Spot Percentage 最近
475 NAGA NGC/USDT $181 $0.050077 0.00% Spot Percentage 最近
476 Propy PRO/ETH $180 $0.121396 0.00% Spot Percentage 最近
477 Substratum SUB/ETH $180 $0.023034 0.00% Spot Percentage 最近
478 Own CHX/USDT $180 $0.263462 0.00% Spot Percentage 最近
479 Aeron ARN/BTC $175 $0.286209 0.00% Spot Percentage 最近
480 GoByte GBX/USDT $170 $0.184332 0.00% Spot Percentage 最近
481 district0x DNT/BTC $169 $0.011881 0.00% Spot Percentage 最近
482 Jibrel Network JNT/ETH $167 $0.035480 0.00% Spot Percentage 最近
483 Enjin Coin ENJ/BTC $167 $0.033712 0.00% Spot Percentage 最近
484 Aragon ANT/BTC $164 $0.408148 0.00% Spot Percentage 最近
485 DATx DATX/BTC $158 $0.000510 0.00% Spot Percentage 最近
486 Sentinel SENT/USDT $157 $0.001359 0.00% Spot Percentage 最近
487 Neumark NEU/ETH $149 $0.190516 0.00% Spot Percentage 最近
488 DigixDAO DGD/BTC $146 $16.26 0.00% Spot Percentage 最近
489 Decentraland MANA/ETH $144 $0.038468 0.00% Spot Percentage 最近
490 Dorado DOR/ETH $142 $0.000162 0.00% Spot Percentage 最近
491 ETHLend LEND/ETH $141 $0.007716 0.00% Spot Percentage 最近
492 ArbitrageCT ARCT/BTC $140 $0.000904 0.00% Spot Percentage 最近
493 Super Bitcoin SBTC/ETH $136 * $3.17 0.00% Spot Percentage 最近
494 Dorado DOR/USDT $136 $0.000151 0.00% Spot Percentage 最近
495 HBZ coin HBZ/BTC $132 $0.000471 0.00% Spot Percentage 最近
496 DAO.Casino BET/ETH $128 $0.008456 0.00% Spot Percentage 最近
497 Bridge Protocol TOLL/BTC $128 $0.002442 0.00% Spot Percentage 最近
498 CYCLEAN CCL/USDT $128 $0.000341 0.00% Spot Percentage 最近
499 Komodo KMD/ETH $126 $0.928015 0.00% Spot Percentage 最近
500 Exchange Union XUC/BTC $123 $2.07 0.00% Spot Percentage 最近
501 PlayGame PXG/USDT $123 $0.002047 0.00% Spot Percentage 最近
502 Mysterium MYST/BTC $122 $0.058753 0.00% Spot Percentage 最近
503 BitClave CAT/ETH $117 * $0.001768 0.00% Spot Percentage 最近
504 bitJob STU/USDT $115 $0.002024 0.00% Spot Percentage 最近
505 AdHive ADH/BTC $114 $0.002274 0.00% Spot Percentage 最近
506 Patron PAT/USDT $111 $0.002188 0.00% Spot Percentage 最近
507 bitJob STU/ETH $110 $0.002028 0.00% Spot Percentage 最近
508 DigiByte DGB/TUSD $109 $0.009965 0.00% Spot Percentage 最近
509 Cindicator CND/USDT $109 $0.008159 0.00% Spot Percentage 最近
510 DATx DATX/ETH $107 $0.000486 0.00% Spot Percentage 最近
511 CrowdWiz WIZ/BTC $102 $0.017111 0.00% Spot Percentage 最近
512 Exchange Union XUC/ETH $102 $2.27 0.00% Spot Percentage 最近
513 BitClave CAT/USDT $98 * $0.001907 0.00% Spot Percentage 最近
514 Level Up Coin LUC/BTC $95 $0.000116 0.00% Spot Percentage 最近
515 BitDice CSNO/BTC $94 $0.028812 0.00% Spot Percentage 最近
516 aXpire AXPR/BTC $93 $0.004940 0.00% Spot Percentage 最近
517 FintruX Network FTX/BTC $93 $0.032734 0.00% Spot Percentage 最近
518 IXT IXT/BTC $93 $0.041844 0.00% Spot Percentage 最近
519 Status SNT/USDT $91 $0.020514 0.00% Spot Percentage 最近
520 indaHash IDH/ETH $90 $0.003394 0.00% Spot Percentage 最近
521 Neblio NEBL/BTC $89 $1.20 0.00% Spot Percentage 最近
522 HelloGold HGT/ETH $89 $0.001974 0.00% Spot Percentage 最近
523 Santiment Network Token SAN/ETH $88 $0.441938 0.00% Spot Percentage 最近
524 Kind Ads Token KIND/BTC $88 $0.030576 0.00% Spot Percentage 最近
525 Centrality CENNZ/ETH $87 $0.037185 0.00% Spot Percentage 最近
526 Super Bitcoin SBTC/USDT $87 * $3.03 0.00% Spot Percentage 最近
527 UTRUST UTK/USDT $87 $0.025089 0.00% Spot Percentage 最近
528 Exchange Union XUC/USDT $86 $2.24 0.00% Spot Percentage 最近
529 Freyrchain FREC/ETH $86 $0.000780 0.00% Spot Percentage 最近
530 BlockMason Credit Protocol BCPT/BTC $84 $0.032650 0.00% Spot Percentage 最近
531 Spectiv SIG/BTC $82 $0.001171 0.00% Spot Percentage 最近
532 Po.et POE/ETH $77 $0.004862 0.00% Spot Percentage 最近
533 bitJob STU/BTC $77 $0.001939 0.00% Spot Percentage 最近
534 Monero Classic XMC/BTC $77 $1.04 0.00% Spot Percentage 最近
535 FuzeX FXT/ETH $76 $0.001949 0.00% Spot Percentage 最近
536 FunFair FUN/USDT $76 $0.003827 0.00% Spot Percentage 最近
537 AdEx ADX/ETH $74 $0.118389 0.00% Spot Percentage 最近
538 Aeon AEON/BTC $73 $0.311618 0.00% Spot Percentage 最近
539 Ambrosus AMB/BTC $72 $0.054488 0.00% Spot Percentage 最近
540 Crowd Machine CMCT/ETH $72 $0.001555 0.00% Spot Percentage 最近
541 Zeusshield ZSC/BTC $71 $0.001568 0.00% Spot Percentage 最近
542 FunFair FUN/ETH $69 $0.003904 0.00% Spot Percentage 最近
543 Super Bitcoin SBTC/BTC $69 * $3.18 0.00% Spot Percentage 最近
544 LATOKEN LA/ETH $68 $0.070722 0.00% Spot Percentage 最近
545 Status SNT/ETH $67 $0.020694 0.00% Spot Percentage 最近
546 NEO NEO/TUSD $67 $8.94 0.00% Spot Percentage 最近
547 Viberate VIB/USDT $65 $0.024212 0.00% Spot Percentage 最近
548 Cosmo Coin COSM/BTC $63 $0.017875 0.00% Spot Percentage 最近
549 COPYTRACK CPY/BTC $63 $0.044405 0.00% Spot Percentage 最近
550 ShipChain SHIP/BTC $63 $0.008234 0.00% Spot Percentage 最近
551 Crypto.com MCO/USDT $62 $2.74 0.00% Spot Percentage 最近
552 savedroid SVD/ETH $62 $0.000364 0.00% Spot Percentage 最近
553 Neurotoken NTK/BTC $62 $0.029354 0.00% Spot Percentage 最近
554 Genaro Network GNX/ETH $62 $0.008854 0.00% Spot Percentage 最近
555 NAGA NGC/ETH $62 $0.057176 0.00% Spot Percentage 最近
556 Cashaa CAS/USDT $62 $0.006676 0.00% Spot Percentage 最近
557 Freyrchain FREC/USDT $61 $0.000629 0.00% Spot Percentage 最近
558 TrueChain TRUE/BTC $61 $0.272583 0.00% Spot Percentage 最近
559 Bitcoin Interest BCI/BTC $60 $0.195967 0.00% Spot Percentage 最近
560 Hiveterminal Token HVN/ETH $59 $0.002947 0.00% Spot Percentage 最近
561 Achain ACT/USDT $55 $0.007025 0.00% Spot Percentage 最近
562 MicroMoney AMM/ETH $55 $0.007361 0.00% Spot Percentage 最近
563 Matrix AI Network MAN/USDT $54 $0.059964 0.00% Spot Percentage 最近
564 Zeepin ZPT/BTC $51 $0.010310 0.00% Spot Percentage 最近
565 MicroMoney AMM/BTC $50 $0.007178 0.00% Spot Percentage 最近
566 Sentinel SENT/ETH $50 $0.001500 0.00% Spot Percentage 最近
567 CYCLEAN CCL/ETH $48 $0.000357 0.00% Spot Percentage 最近
568 HBZ coin HBZ/USDT $48 $0.000481 0.00% Spot Percentage 最近
569 Metaverse ETP ETP/USDT $48 * $0.621928 0.00% Spot Percentage 最近
570 DAV Coin DAV/BTC $47 $0.001921 0.00% Spot Percentage 最近
571 All Sports SOC/BTC $47 $0.004273 0.00% Spot Percentage 最近
572 SpaceChain SPC/USDT $47 $0.004917 0.00% Spot Percentage 最近
573 Bytecoin BCN/EOS $46 $0.000641 0.00% Spot Percentage 最近
574 DWS DWS/BTC $45 $0.003763 0.00% Spot Percentage 最近
575 Litecoin LTC/EURS $45 $48.70 0.00% Spot Percentage 最近
576 DWS DWS/ETH $44 $0.003827 0.00% Spot Percentage 最近
577 NEO NEO/EURS $44 $8.94 0.00% Spot Percentage 最近
578 FintruX Network FTX/ETH $44 $0.034824 0.00% Spot Percentage 最近
579 Open Trading Network OTN/BTC $42 $0.050960 0.00% Spot Percentage 最近
580 Alphacat ACAT/ETH $42 $0.000187 0.00% Spot Percentage 最近
581 Crowd Machine CMCT/USDT $41 $0.001569 0.00% Spot Percentage 最近
582 OAX OAX/BTC $41 $0.130841 0.00% Spot Percentage 最近
583 DAV Coin DAV/ETH $40 $0.001929 0.00% Spot Percentage 最近
584 Budbo BUBO/BTC $40 $0.003001 0.00% Spot Percentage 最近
585 Cryptopay CPAY/ETH $40 $0.021984 0.00% Spot Percentage 最近
586 BlockMason Credit Protocol BCPT/USDT $39 $0.033619 0.00% Spot Percentage 最近
587 Opus OPT/BTC $37 $0.001377 0.00% Spot Percentage 最近
588 DIMCOIN DIM/ETH $37 $0.001412 0.00% Spot Percentage 最近
589 FirstBlood 1ST/ETH $33 $0.033939 0.00% Spot Percentage 最近
590 Consentium CSM/BTC $32 $0.940833 0.00% Spot Percentage 最近
591 Kind Ads Token KIND/ETH $32 $0.027982 0.00% Spot Percentage 最近
592 SpaceChain SPC/ETH $30 $0.006478 0.00% Spot Percentage 最近
593 Ink INK/USDT $30 $0.006342 0.00% Spot Percentage 最近
594 Auctus AUC/BTC $27 $0.010193 0.00% Spot Percentage 最近
595 Dovu DOV/BTC $27 $0.003579 0.00% Spot Percentage 最近
596 Crypto.com MCO/ETH $27 $2.59 0.00% Spot Percentage 最近
597 Mithril MITH/ETH $27 $0.039619 0.00% Spot Percentage 最近
598 iExec RLC RLC/BTC $27 $0.263030 0.00% Spot Percentage 最近
599 Ethos BQX/BTC $26 $0.160601 0.00% Spot Percentage 最近
600 Budbo BUBO/USDT $26 $0.002669 0.00% Spot Percentage 最近
601 aXpire AXPR/ETH $25 $0.005014 0.00% Spot Percentage 最近
602 Neumark NEU/BTC $24 $0.213791 0.00% Spot Percentage 最近
603 Digital Asset Exchange Token DAXT/BTC $23 $0.002351 0.00% Spot Percentage 最近
604 Ink INK/ETH $22 $0.006036 0.00% Spot Percentage 最近
605 Swarm City SWT/ETH $21 $0.109780 0.00% Spot Percentage 最近
606 Themis GET/BTC $20 $0.001402 0.00% Spot Percentage 最近
607 Telcoin TEL/ETH $20 $0.000335 0.00% Spot Percentage 最近
608 ShipChain SHIP/ETH $19 $0.007166 0.00% Spot Percentage 最近
609 Quanta Utility Token QNTU/ETH $19 $0.000173 0.00% Spot Percentage 最近
610 Patientory PTOY/BTC $18 $0.013672 0.00% Spot Percentage 最近
611 VIBE VIBE/BTC $18 $0.036469 0.00% Spot Percentage 最近
612 EchoLink EKO/ETH $18 $0.002797 0.00% Spot Percentage 最近
613 Patientory PTOY/ETH $18 $0.014128 0.00% Spot Percentage 最近
614 DecentBet DBET/BTC $18 $0.043641 0.00% Spot Percentage 最近
615 DADI DADI/BTC $18 $0.033321 0.00% Spot Percentage 最近
616 TaaS TAAS/BTC $17 $0.291626 0.00% Spot Percentage 最近
617 HTMLCOIN HTML/USDT $17 $0.000077 0.00% Spot Percentage 最近
618 Etherparty FUEL/ETH $16 $0.008574 0.00% Spot Percentage 最近
619 IHT Real Estate Protocol IHT/BTC $16 $0.010976 0.00% Spot Percentage 最近
620 Monero Classic XMC/ETH $14 $1.09 0.00% Spot Percentage 最近
621 BetterBetting BETR/USDT $14 $0.003539 0.00% Spot Percentage 最近
622 SwftCoin SWFTC/ETH $14 $0.001079 0.00% Spot Percentage 最近
623 CVCoin CVCOIN/USDT $13 $0.136766 0.00% Spot Percentage 最近
624 Mysterium MYST/ETH $13 $0.058649 0.00% Spot Percentage 最近
625 Constellation DAG/BTC $13 $0.001526 0.00% Spot Percentage 最近
626 TaaS TAAS/ETH $13 $0.296853 0.00% Spot Percentage 最近
627 OAX OAX/USDT $13 $0.136984 0.00% Spot Percentage 最近
628 Constellation DAG/ETH $12 $0.001546 0.00% Spot Percentage 最近
629 CrowdWiz WIZ/ETH $12 $0.017519 0.00% Spot Percentage 最近
630 Playkey PKT/BTC $12 $0.031350 0.00% Spot Percentage 最近
631 Neumark NEU/USDT $11 $0.184627 0.00% Spot Percentage 最近
632 The Abyss ABYSS/BTC $11 $0.005982 0.00% Spot Percentage 最近
633 SingularDTV SNGLS/BTC $11 $0.012387 0.00% Spot Percentage 最近
634 CVCoin CVCOIN/BTC $11 $0.121558 0.00% Spot Percentage 最近
635 NANJCOIN NANJ/BTC $10 $0.000118 0.00% Spot Percentage 最近
636 MESSE TOKEN MESSE/EOS $10 $0.021296 0.00% Spot Percentage 最近
637 Playkey PKT/ETH $10 $0.027522 0.00% Spot Percentage 最近
638 Odyssey OCN/ETH $9 $0.002246 0.00% Spot Percentage 最近
639 SmartMesh SMT/BTC $9 $0.008485 0.00% Spot Percentage 最近
640 imbrex REX/BTC $9 $0.021960 0.00% Spot Percentage 最近
641 UTRUST UTK/ETH $9 $0.026012 0.00% Spot Percentage 最近
642 FLIP FLP/ETH $8 $0.018403 0.00% Spot Percentage 最近
643 savedroid SVD/USDT $7 $0.000323 0.00% Spot Percentage 最近
644 FLIP FLP/BTC $7 $0.017834 0.00% Spot Percentage 最近
645 Consentium CSM/ETH $7 $0.887318 0.00% Spot Percentage 最近
646 imbrex REX/ETH $7 $0.022098 0.00% Spot Percentage 最近
647 BOX Token BOX/BTC $7 $0.051740 0.00% Spot Percentage 最近
648 SpaceChain SPC/BTC $6 $0.005096 0.00% Spot Percentage 最近
649 KickCoin KICK/BTC $6 $0.004390 0.00% Spot Percentage 最近
650 Zeusshield ZSC/ETH $6 $0.001473 0.00% Spot Percentage 最近
651 Enigma ENG/ETH $5 $0.371561 0.00% Spot Percentage 最近
652 Budbo BUBO/ETH $5 $0.002479 0.00% Spot Percentage 最近
653 MESSE TOKEN MESSE/EURS $5 $0.024821 0.00% Spot Percentage 最近
654 CyberVein CVT/BTC $4 $0.004909 0.00% Spot Percentage 最近
655 Gnosis GNO/ETH $4 $12.43 0.00% Spot Percentage 最近
656 Enjin Coin ENJ/USDT $4 $0.032382 0.00% Spot Percentage 最近
657 Ambrosus AMB/USDT $3 $0.051688 0.00% Spot Percentage 最近
658 BlockMason Credit Protocol BCPT/ETH $3 $0.032570 0.00% Spot Percentage 最近
659 XRP XRP/DAI $2 $0.348874 0.00% Spot Percentage 最近
660 OAX OAX/ETH $2 $0.126697 0.00% Spot Percentage 最近
661 Etherparty FUEL/USDT $2 $0.007527 0.00% Spot Percentage 最近
662 VeriME VME/ETH $2 $0.003092 0.00% Spot Percentage 最近
663 CyberVein CVT/ETH $2 $0.005256 0.00% Spot Percentage 最近
664 Loopring LRC/ETH $2 $0.060329 0.00% Spot Percentage 最近
665 Electrify.Asia ELEC/USDT $2 $0.003572 0.00% Spot Percentage 最近
666 OriginTrail TRAC/ETH $2 $0.019154 0.00% Spot Percentage 最近
667 Digital Asset Exchange Token DAXT/ETH $2 $0.001484 0.00% Spot Percentage 最近
668 Aeron ARN/ETH $2 $0.260766 0.00% Spot Percentage 最近
669 SunContract SNC/USDT $2 $0.016944 0.00% Spot Percentage 最近
670 SportyCo SPF/ETH $1 $0.003323 0.00% Spot Percentage 最近
671 InsurChain INSUR/BTC $1 $0.000392 0.00% Spot Percentage 最近
672 Ambrosus AMB/ETH $1 $0.056424 0.00% Spot Percentage 最近
673 Consentium CSM/USDT $1 $0.913240 0.00% Spot Percentage 最近
674 MinexCoin MNX/BTC $1 $0.567573 0.00% Spot Percentage 最近
675 Xaurum XAUR/ETH $1 $0.053477 0.00% Spot Percentage 最近
676 Bitcore BTX/USDT $1 $0.300828 0.00% Spot Percentage 最近
677 Monero Classic XMC/USDT $1 $0.983428 0.00% Spot Percentage 最近
678 Ethereum ETH/GUSD $1 $145.79 0.00% Spot Percentage 最近
679 Storj STORJ/ETH $1 $0.241000 0.00% Spot Percentage 最近
680 Alphacat ACAT/BTC $1 $0.000176 0.00% Spot Percentage 最近
681 Level Up Coin LUC/ETH $1 $0.000128 0.00% Spot Percentage 最近
682 FLIP FLP/USDT $1 $0.018566 0.00% Spot Percentage 最近
683 Usechain Token USE/BTC $1 $0.001254 0.00% Spot Percentage 最近
684 Fortuna FOTA/BTC $1 $0.010153 0.00% Spot Percentage 最近
685 Usechain Token USE/ETH $1 $0.001244 0.00% Spot Percentage 最近
686 Dovu DOV/ETH $1 $0.003536 0.00% Spot Percentage 最近
687 Covesting COV/BTC $1 $0.136317 0.00% Spot Percentage 最近
688 Monero XMR/EURS $1 $51.87 0.00% Spot Percentage 最近
689 Penta PNT/BTC $0 $0.000200 0.00% Spot Percentage 最近
690 BlitzPredict XBP/BTC $0 $0.000764 0.00% Spot Percentage 最近
691 Pillar PLR/ETH $0 $0.040686 0.00% Spot Percentage 最近
692 Matryx MTX/ETH $0 $0.013544 0.00% Spot Percentage 最近
693 YOYOW YOYOW/BTC $0 $0.017201 0.00% Spot Percentage 最近
694 Level Up Coin LUC/USDT $0 $0.000118 0.00% Spot Percentage 最近
695 Matchpool GUP/BTC $0 $0.018149 0.00% Spot Percentage 最近
696 EchoLink EKO/USDT $0 $0.002566 0.00% Spot Percentage 最近
697 SmartMesh SMT/ETH $0 $0.006291 0.00% Spot Percentage 最近
698 Zap ZAP/ETH $0 $0.008406 0.00% Spot Percentage 最近
699 DCORP Utility DRPU/BTC $0 $0.072516 0.00% Spot Percentage 最近
700 Matryx MTX/BTC $0 $0.012936 0.00% Spot Percentage 最近
701 InvestFeed IFT/BTC $0 $0.001254 0.00% Spot Percentage 最近
702 AdEx ADX/USDT $0 $0.123298 0.00% Spot Percentage 最近
703 Suretly SUR/USDT $0 $0.687084 0.00% Spot Percentage 最近
704 ArbitrageCT ARCT/USDT $0 $0.000667 0.00% Spot Percentage 最近
705 0x ZRX/TUSD $0 $0.250818 0.00% Spot Percentage 最近
706 Tether USDT/GUSD $0 $1.00 0.00% Spot Percentage 最近
707 Alphacat ACAT/USDT $0 $0.000165 0.00% Spot Percentage 最近
708 Zap ZAP/USDT $0 $0.008922 0.00% Spot Percentage 最近
709 Hubii Network HBT/ETH $0 $0.134063 0.00% Spot Percentage 最近
710 DADI DADI/USDT $0 $0.029725 0.00% Spot Percentage 最近
711 Suretly SUR/BTC $0 $0.521121 0.00% Spot Percentage 最近
712 CyberVein CVT/USDT $0 $0.002525 0.00% Spot Percentage 最近
713 Lampix PIX/BTC $0 $0.004332 0.00% Spot Percentage 最近
714 Penta PNT/ETH $0 $0.000156 0.00% Spot Percentage 最近
715 POA Network POA/ETH $0 $0.032205 0.00% Spot Percentage 最近
716 Dynamic Trading Rights DTR/BTC $0 $0.015110 0.00% Spot Percentage 最近
717 ZPER ZPR/ETH $0 $0.001209 0.00% Spot Percentage 最近
718 Zeepin ZPT/USDT $0 $0.009527 0.00% Spot Percentage 最近
719 Humaniq HMQ/ETH $0 $0.013312 0.00% Spot Percentage 最近
720 Eidoo EDO/ETH $0 $0.810386 0.00% Spot Percentage 最近
721 Aventus AVT/ETH $0 $0.129790 0.00% Spot Percentage 最近
722 InsurChain INSUR/ETH $0 $0.000316 0.00% Spot Percentage 最近
723 Achain ACT/ETH $0 $0.006789 0.00% Spot Percentage 最近
724 The Abyss ABYSS/ETH $0 $0.007704 0.00% Spot Percentage 最近
725 Streamr DATAcoin DATA/ETH $0 $0.017679 0.00% Spot Percentage 最近
726 AppCoins APPC/USDT $0 $0.064646 0.00% Spot Percentage 最近
727 Etheroll DICE/BTC $0 $0.372397 0.00% Spot Percentage 最近
728 U Network UUU/ETH $0 $0.000317 0.00% Spot Percentage 最近
729 MinexCoin MNX/ETH $0 $0.546563 0.00% Spot Percentage 最近
730 NoLimitCoin NLC2/BTC $0 $0.012544 0.00% Spot Percentage 最近
731 Bridge Protocol TOLL/USDT $0 $0.002760 0.00% Spot Percentage 最近
732 Lampix PIX/ETH $0 $0.004862 0.00% Spot Percentage 最近
733 ChatCoin CHAT/BTC $0 $0.002944 0.00% Spot Percentage 最近
734 MyBit MYB/ETH $0 * $0.007507 0.00% Spot Percentage 最近
735 Nexium NXC/BTC $0 $0.005723 0.00% Spot Percentage 最近
736 Neurotoken NTK/USDT $0 $0.022110 0.00% Spot Percentage 最近
737 DCORP Utility DRPU/ETH $0 $0.057269 0.00% Spot Percentage 最近
738 SmartMesh SMT/USDT $0 $0.008047 0.00% Spot Percentage 最近
739 Blockpass PASS/ETH $0 $0.004816 0.00% Spot Percentage 最近
740 Blox CDT/USDT $0 $0.007506 0.00% Spot Percentage 最近
741 POA Network POA/BTC $0 $0.027832 0.00% Spot Percentage 最近
742 Humaniq HMQ/BTC $0 $0.008781 0.00% Spot Percentage 最近
743 Rivetz RVT/BTC $0 $0.039200 0.00% Spot Percentage 最近
744 CVCoin CVCOIN/ETH $0 $0.140059 0.00% Spot Percentage 最近
745 Dragon Coins DRG/BTC $0 $0.070822 0.00% Spot Percentage 最近
746 Karma KRM/USDT $0 $0.000504 0.00% Spot Percentage 最近
747 DecentBet DBET/ETH $0 $0.047143 0.00% Spot Percentage 最近
748 MicroMoney AMM/USDT $0 $0.009032 0.00% Spot Percentage 最近
749 POA Network POA/USDT $0 $0.021783 0.00% Spot Percentage 最近
750 Covesting COV/ETH $0 $0.136862 0.00% Spot Percentage 最近
751 Indorse Token IND/ETH $0 $0.009870 0.00% Spot Percentage 最近
752 IHT Real Estate Protocol IHT/ETH $0 $0.012764 0.00% Spot Percentage 最近
753 Bridge Protocol TOLL/ETH $0 $0.002959 0.00% Spot Percentage 最近
754 Viberate VIB/ETH $0 $0.026179 0.00% Spot Percentage 最近
755 DigitalNote XDN/ETH $0 * $0.001179 0.00% Spot Percentage 最近
756 BOX Token BOX/ETH $0 $0.058069 0.00% Spot Percentage 最近
757 Revain R/ETH $0 $0.186080 0.00% Spot Percentage 最近
758 Sociall SCL/BTC $0 $0.015680 0.00% Spot Percentage 最近
759 ChatCoin CHAT/ETH $0 $0.003386 0.00% Spot Percentage 最近
760 Chronologic DAY/ETH $0 $0.297604 0.00% Spot Percentage 最近
761 Cosmo Coin COSM/ETH $0 $0.016300 0.00% Spot Percentage 最近
762 imbrex REX/USDT $0 $0.035493 0.00% Spot Percentage 最近
763 Blockpass PASS/BTC $0 $0.005253 0.00% Spot Percentage 最近
764 Monetha MTH/ETH $0 $0.017869 0.00% Spot Percentage 最近
765 Fortuna FOTA/ETH $0 $0.008892 0.00% Spot Percentage 最近
766 DecentBet DBET/USDT $0 $0.051509 0.00% Spot Percentage 最近
767 Neblio NEBL/ETH $0 $1.21 0.00% Spot Percentage 最近
768 Auctus AUC/ETH $0 $0.013103 0.00% Spot Percentage 最近
769 POA Network POA/DAI $0 $0.021956 0.00% Spot Percentage 最近
770 DADI DADI/ETH $0 $0.038866 0.00% Spot Percentage 最近
771 Dynamic Trading Rights DTR/ETH $0 $0.014656 0.00% Spot Percentage 最近
772 Blocktix TIX/ETH $0 $0.121246 0.00% Spot Percentage 最近
773 DWS DWS/USDT $0 $0.004242 0.00% Spot Percentage 最近
774 Zeepin ZPT/ETH $0 $0.014501 0.00% Spot Percentage 最近
775 ChatCoin CHAT/USDT $0 $0.002258 0.00% Spot Percentage 最近
776 VouchForMe IPL/ETH $0 $0.005466 0.00% Spot Percentage 最近
777 Eroscoin ERO/BTC $0 $0.003920 0.00% Spot Percentage 最近
778 Matryx MTX/USDT $0 $0.012434 0.00% Spot Percentage 最近
779 NEO NEO/DAI $0 $8.58 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された