時価総額:

HitBTC HitBTC

$246,967,713 USD
33,244 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 Bitcoin BTC/USDT $55,496,900 $7454.79 22.47% 最近
2 Bitcoin Cash BCH/BTC $28,228,000 $793.26 11.43% 最近
3 Ethereum ETH/BTC $19,381,200 $462.77 7.85% 最近
4 EOS EOS/USDT $16,926,600 * $8.11 6.85% 最近
5 XRP XRP/BTC $14,139,000 $0.452716 5.73% 最近
6 Ethereum ETH/USDT $13,916,100 $464.16 5.63% 最近
7 Monero XMR/BTC $8,040,100 $132.50 3.26% 最近
8 Bitcoin Cash BCH/USDT $7,295,240 $795.14 2.95% 最近
9 Dash DASH/BTC $6,910,600 $259.64 2.80% 最近
10 XRP XRP/USDT $5,893,420 $0.453741 2.39% 最近
11 Litecoin LTC/USDT $5,838,780 $83.24 2.36% 最近
12 Ethereum Classic ETC/BTC $4,288,990 $16.26 1.74% 最近
13 NEO NEO/USDT $3,965,860 $34.24 1.61% 最近
14 Zcash ZEC/BTC $3,648,520 $188.83 1.48% 最近
15 Dash DASH/USDT $3,092,700 $260.48 1.25% 最近
16 Bytecoin BCN/BTC $2,937,700 $0.003155 1.19% 最近
17 Monero XMR/USDT $2,498,310 $133.04 1.01% 最近
18 Zcash ZEC/USDT $2,151,820 $189.13 0.87% 最近
19 NEM XEM/BTC $1,899,140 $0.171682 0.77% 最近
20 Freyrchain FREC/BTC $1,843,280 $0.010007 0.75% 最近
21 Bitcoin Gold BTG/BTC $1,769,830 $28.80 0.72% 最近
22 Bitcoin Cash BCH/ETH $1,649,790 $795.33 0.67% 最近
23 SmartCash SMART/USDT $1,378,880 $0.086413 0.56% 最近
24 SmartCash SMART/BTC $1,146,930 $0.086175 0.46% 最近
25 Ethereum Classic ETC/USDT $1,135,990 $16.28 0.46% 最近
26 DigitalNote XDN/BTC $920,919 * $0.005665 0.37% 最近
27 Emercoin EMC/BTC $916,725 $2.95 0.37% 最近
28 MaidSafeCoin MAID/BTC $886,187 $0.418840 0.36% 最近
29 Nxt NXT/BTC $826,099 $0.100513 0.33% 最近
30 Ardor ARDR/BTC $779,495 $0.203299 0.32% 最近
31 MaidSafeCoin MAID/ETH $722,700 $0.419188 0.29% 最近
32 TRON TRX/USDT $712,924 $0.035834 0.29% 最近
33 Lisk LSK/BTC $704,085 $5.04 0.29% 最近
34 Bytecoin BCN/USDT $593,021 $0.003173 0.24% 最近
35 TRON TRX/ETH $585,531 $0.035877 0.24% 最近
36 Morpheus Labs MITX/BTC $576,956 $0.027561 0.23% 最近
37 DigitalNote XDN/USDT $571,686 * $0.005736 0.23% 最近
38 0x ZRX/USDT $540,950 $1.19 0.22% 最近
39 Bitcoin Gold BTG/USDT $534,148 $28.87 0.22% 最近
40 Dogecoin DOGE/USDT $531,734 $0.003579 0.22% 最近
41 Sentinel SENT/BTC $522,072 $0.007389 0.21% 最近
42 Kin KIN/ETH $502,440 $0.000203 0.20% 最近
43 Emercoin EMC/USDT $491,951 $2.97 0.20% 最近
44 AirToken AIR/ETH $475,008 $0.005856 0.19% 最近
45 SmartCash SMART/ETH $460,408 $0.086440 0.19% 最近
46 Dash DASH/ETH $459,880 $260.44 0.19% 最近
47 Nxt NXT/USDT $443,769 $0.100818 0.18% 最近
48 Bancor BNT/BTC $431,453 $2.27 0.17% 最近
49 NEM XEM/USDT $424,977 $0.172258 0.17% 最近
50 KickCoin KICK/BTC $424,878 $0.112919 0.17% 最近
51 HOQU HQX/BTC $417,693 $0.016938 0.17% 最近
52 Tezos XTZ/USDT $413,437 * $2.20 0.17% 最近
53 Level Up Coin LUC/ETH $382,804 $0.004438 0.16% 最近
54 Crypterium CRPT/BTC $344,571 $0.391874 0.14% 最近
55 Monero XMR/ETH $328,727 $133.15 0.13% 最近
56 Stox STX/USDT $327,380 $0.293993 0.13% 最近
57 Centrality CENNZ/BTC $324,339 $0.099027 0.13% 最近
58 EOS EOS/BTC $323,053 * $8.06 0.13% 最近
59 Tezos XTZ/BTC $318,961 * $2.20 0.13% 最近
60 Centrality CENNZ/ETH $314,419 $0.100847 0.13% 最近
61 Edgeless EDG/BTC $313,637 $0.340540 0.13% 最近
62 Zcash ZEC/ETH $284,449 $190.00 0.12% 最近
63 Neurotoken NTK/BTC $283,153 $0.122428 0.11% 最近
64 Bitcoin Gold BTG/ETH $275,688 $28.91 0.11% 最近
65 Neurotoken NTK/ETH $273,530 $0.123572 0.11% 最近
66 Noah Coin NOAH/BTC $264,000 $0.002080 0.11% 最近
67 Litecoin LTC/BTC $263,696 $82.98 0.11% 最近
68 EOS EOS/ETH $254,179 * $8.11 0.10% 最近
69 SegWit2x B2X/USDT *** $253,692 *** $24.79 0.00% 最近
70 Bancor BNT/USDT $246,283 $2.28 0.10% 最近
71 MaidSafeCoin MAID/USDT $244,868 $0.417598 0.10% 最近
72 FLIP FLP/ETH $228,567 $0.059950 0.09% 最近
73 Ethereum Classic ETC/ETH $222,921 $16.33 0.09% 最近
74 Tezos XTZ/ETH $220,820 * $2.19 0.09% 最近
75 0x ZRX/ETH $217,626 $1.18 0.09% 最近
76 BlitzPredict XBP/BTC $210,118 $0.003922 0.09% 最近
77 InsurePal IPL/BTC $207,049 $0.022212 0.08% 最近
78 Electrify.Asia ELEC/ETH $204,339 $0.024938 0.08% 最近
79 SegWit2x B2X/ETH *** $199,533 *** $24.65 0.00% 最近
80 Stratis STRAT/BTC $195,805 $2.76 0.08% 最近
81 Etheroll DICE/ETH $185,003 $0.915521 0.07% 最近
82 StockChain SCC/BTC $177,938 $0.004264 0.07% 最近
83 DigiByte DGB/BTC $175,910 $0.044945 0.07% 最近
84 IXT IXT/ETH $168,954 $0.318806 0.07% 最近
85 ZrCoin ZRC/BTC $167,047 * $1.83 0.07% 最近
86 NEO NEO/BTC $166,981 $34.17 0.07% 最近
87 Dorado DOR/USDT $160,122 $0.012687 0.06% 最近
88 Bitcoin Private BTCP/BTC $156,836 $6.54 0.06% 最近
89 SunContract SNC/ETH $148,067 $0.091087 0.06% 最近
90 DomRaider DRT/USDT $143,971 $0.008784 0.06% 最近
91 Dorado DOR/BTC $139,351 $0.012555 0.06% 最近
92 Crypterium CRPT/USDT $139,308 $0.394601 0.06% 最近
93 Peercoin PPC/BTC $134,015 $1.38 0.05% 最近
94 AirToken AIR/USDT $133,856 $0.005876 0.05% 最近
95 AdHive ADH/BTC $120,904 $0.059654 0.05% 最近
96 Suretly SUR/ETH $120,762 $2.77 0.05% 最近
97 Nimiq Exchange Token NET/ETH $119,449 $0.376433 0.05% 最近
98 AdEx ADX/ETH $116,869 $0.385727 0.05% 最近
99 0x ZRX/BTC $116,598 $1.18 0.05% 最近
100 Dogecoin DOGE/BTC $116,504 $0.003566 0.05% 最近
101 SegWit2x B2X/BTC *** $113,733 *** $24.66 0.00% 最近
102 DomRaider DRT/BTC $112,886 $0.008320 0.05% 最近
103 TraDove B2BCoin BBC/BTC $108,224 $0.023995 0.04% 最近
104 Bitcoin Diamond BCD/BTC $105,724 $2.50 0.04% 最近
105 Peercoin PPC/USDT $105,194 $1.38 0.04% 最近
106 Faceter FACE/BTC $102,932 $0.014486 0.04% 最近
107 Paragon PRG/ETH $92,304 $0.135237 0.04% 最近
108 Naviaddress NAVI/BTC $91,655 $0.006612 0.04% 最近
109 Blackmoon BMC/USDT $90,076 $0.635387 0.04% 最近
110 Faceter FACE/ETH $90,001 $0.014639 0.04% 最近
111 Revain R/ETH $88,877 $0.268150 0.04% 最近
112 Stox STX/ETH $85,315 $0.293246 0.03% 最近
113 Veritaseum VERI/BTC $85,073 $44.94 0.03% 最近
114 TraDove B2BCoin BBC/ETH $84,244 $0.024213 0.03% 最近
115 Playkey PKT/BTC $82,953 $0.413789 0.03% 最近
116 Mothership MSP/ETH $82,868 $0.143137 0.03% 最近
117 Cardano ADA/BTC $81,614 * $0.169379 0.03% 最近
118 Jury.Online Token JOT/BTC $80,002 $0.269669 0.03% 最近
119 Playkey PKT/ETH $75,746 $0.417329 0.03% 最近
120 TaTaTu TTU/BTC $73,789 $0.490306 0.03% 最近
121 Banca BANCA/BTC $72,416 $0.000780 0.03% 最近
122 Dorado DOR/ETH $67,435 $0.012548 0.03% 最近
123 Presearch PRE/BTC $66,419 $0.124062 0.03% 最近
124 Bitcoin Diamond BCD/USDT $64,878 $2.50 0.03% 最近
125 Daneel DAN/BTC $61,339 $0.036922 0.02% 最近
126 TRON TRX/BTC $61,092 $0.035807 0.02% 最近
127 Stellar XLM/BTC $60,925 $0.300498 0.02% 最近
128 Paragon PRG/USDT $60,387 $0.134944 0.02% 最近
129 TaTaTu TTU/ETH $59,884 $0.499586 0.02% 最近
130 LockTrip LOC/BTC $59,654 $0.799348 0.02% 最近
131 Nxt NXT/ETH $57,769 $0.100382 0.02% 最近
132 Eidoo EDO/USDT $56,589 $0.929060 0.02% 最近
133 SPINDLE SPD/BTC $50,886 $0.007355 0.02% 最近
134 Docademic MTC/BTC $50,303 $0.205719 0.00% 35 時間前
135 FuzeX FXT/BTC $50,270 $0.028675 0.02% 最近
136 Storiqa STQ/BTC $49,940 $0.004019 0.02% 最近
137 Blackmoon BMC/ETH $48,746 $0.634823 0.02% 最近
138 THEKEY TKY/BTC $48,671 $0.010386 0.02% 最近
139 WAX WAX/BTC $47,350 $0.134463 0.02% 最近
140 BitRent RNTB/ETH $47,099 $0.023237 0.02% 最近
141 Cardano ADA/USDT $44,015 * $0.169947 0.02% 最近
142 Rivetz RVT/BTC $42,064 $0.208009 0.02% 最近
143 Naviaddress NAVI/ETH $41,747 $0.006832 0.02% 最近
144 Noah Coin NOAH/ETH $41,019 $0.002096 0.02% 最近
145 Nexo NEXO/BTC $40,671 $0.081718 0.02% 最近
146 BitStation BSTN/BTC $39,923 $0.000810 0.02% 最近
147 NAGA NGC/BTC $39,426 $0.445733 0.02% 最近
148 Bankera BNK/BTC $39,084 $0.004762 0.02% 最近
149 Alphacat ACAT/BTC $35,045 $0.002897 0.01% 最近
150 XRP XRP/ETH $33,175 $0.455437 0.01% 最近
151 BitStation BSTN/ETH $32,128 $0.000823 0.01% 最近
152 Blackmoon BMC/BTC $31,534 $0.638884 0.01% 最近
153 Spectiv SIG/BTC $31,481 $0.009509 0.01% 最近
154 EJOY EJOY/BTC $29,790 $0.000691 0.01% 最近
155 AdHive ADH/ETH $27,967 $0.059857 0.01% 最近
156 Envion EVN/BTC $26,952 $0.130748 0.01% 最近
157 TokenDesk TDS/USDT $26,114 $0.043005 0.01% 最近
158 Banca BANCA/ETH $25,788 $0.000795 0.01% 最近
159 CarTaxi Token CTX/BTC $25,759 $0.005943 0.01% 最近
160 Karma KRM/USDT $25,689 $0.005524 0.01% 最近
161 FintruX Network FTX/ETH $25,662 $0.031276 0.01% 最近
162 Banca BANCA/USDT $25,250 $0.000791 0.01% 最近
163 FuzeX FXT/ETH $24,952 $0.028906 0.01% 最近
164 CarTaxi Token CTX/ETH $24,682 $0.006506 0.01% 最近
165 SwissBorg CHSB/BTC $23,892 $0.012258 0.01% 最近
166 Karatgold Coin KBC/ETH $23,437 $0.009759 0.01% 最近
167 Siacoin SC/BTC $23,381 * $0.011062 0.01% 最近
168 SwissBorg CHSB/ETH $23,232 $0.012176 0.01% 最近
169 SportyCo SPF/ETH $22,427 $0.036249 0.01% 最近
170 Dogecoin DOGE/ETH $22,294 $0.003578 0.01% 最近
171 Karatgold Coin KBC/BTC $21,819 $0.009658 0.01% 最近
172 Stellar XLM/ETH $21,151 $0.301471 0.01% 最近
173 Verge XVG/BTC $20,054 * $0.023178 0.01% 最近
174 Docademic MTC/USDT $19,965 $0.201756 0.00% 35 時間前
175 Stox STX/BTC $19,116 $0.297155 0.01% 最近
176 Waves WAVES/BTC $18,390 $2.93 0.01% 最近
177 Cardano ADA/ETH $18,316 * $0.169395 0.01% 最近
178 AirToken AIR/BTC $17,628 $0.005795 0.01% 最近
179 Swarm SWM/BTC $17,399 $0.281555 0.01% 最近
180 Ivy IVY/ETH $16,938 $0.031276 0.01% 最近
181 Bytecoin BCN/ETH $16,680 $0.003160 0.01% 最近
182 Revain R/BTC $16,435 $0.266697 0.01% 最近
183 Universa UTNP/BTC $16,404 $0.010623 0.01% 最近
184 VeChain VEN/BTC $16,373 $1.90 0.01% 最近
185 Paymon PMNT/BTC $16,192 $0.002348 0.01% 最近
186 DecentBet DBET/BTC $15,843 $0.132828 0.01% 最近
187 EJOY EJOY/ETH $15,151 $0.000706 0.01% 最近
188 All Sports SOC/BTC $14,041 $0.032167 0.01% 最近
189 ArbitrageCT ARCT/USDT $13,803 $0.003824 0.01% 最近
190 Bitcoin Private BTCP/USDT $13,589 $6.57 0.01% 最近
191 OmiseGO OMG/BTC $12,862 $7.02 0.01% 最近
192 Docademic MTC/ETH $12,724 $0.202206 0.00% 35 時間前
193 Alphacat ACAT/ETH $12,547 $0.002974 0.01% 最近
194 Tokia TKA/USDT $12,155 $0.033966 0.00% 最近
195 Bankera BNK/USDT $12,048 $0.004765 0.00% 最近
196 FintruX Network FTX/BTC $12,002 $0.031201 0.00% 最近
197 ICON ICX/BTC $11,951 * $1.40 0.00% 最近
198 Metaverse ETP ETP/BTC $11,859 * $1.26 0.00% 最近
199 TokenDesk TDS/BTC $11,774 $0.042493 0.00% 最近
200 DigiByte DGB/USDT $11,751 $0.045549 0.00% 最近
201 TokenDesk TDS/ETH $11,236 $0.042709 0.00% 最近
202 BitStation BSTN/USDT $11,110 $0.000822 0.00% 最近
203 CVCoin CVCOIN/USDT $10,990 $0.703049 0.00% 最近
204 MCAP MCAP/BTC $10,901 $0.037144 0.00% 最近
205 Noah Coin NOAH/USDT $10,898 $0.002092 0.00% 最近
206 SPINDLE SPD/ETH $10,710 $0.007529 0.00% 最近
207 Bitcoin Private BTCP/ETH $10,582 $6.65 0.00% 最近
208 DigiByte DGB/ETH $10,179 $0.045265 0.00% 最近
209 Zilliqa ZIL/BTC $10,010 $0.069683 0.00% 最近
210 Linker Coin LNC/BTC $9,951 $0.032687 0.00% 最近
211 Litecoin LTC/ETH $9,720 $83.65 0.00% 最近
212 Stellar XLM/USDT $9,627 $0.304134 0.00% 最近
213 Sether SETH/BTC $9,593 $0.145012 0.00% 最近
214 OriginTrail TRAC/ETH $9,556 $0.092946 0.00% 最近
215 Tierion TNT/USDT $9,336 $0.042557 0.00% 最近
216 United Traders Token UTT/USDT $8,950 $0.679313 0.00% 最近
217 TenX PAY/BTC $8,926 $0.999408 0.00% 最近
218 Alphacat ACAT/USDT $8,905 $0.002948 0.00% 最近
219 Bankera BNK/ETH $8,742 $0.004852 0.00% 最近
220 The Abyss ABYSS/BTC $8,568 $0.022807 0.00% 最近
221 Odyssey OCN/BTC $8,282 $0.006991 0.00% 最近
222 Cryptaur CPT/BTC $8,254 $0.003068 0.00% 最近
223 Storiqa STQ/USDT $8,200 $0.004054 0.00% 最近
224 Storiqa STQ/ETH $8,195 $0.004076 0.00% 最近
225 EJOY EJOY/USDT $8,179 $0.000692 0.00% 最近
226 Stratis STRAT/USDT $8,066 $2.77 0.00% 最近
227 Universa UTNP/ETH $7,983 $0.010596 0.00% 最近
228 Veritaseum VERI/ETH $7,786 $45.08 0.00% 最近
229 Polybius PLBT/BTC $7,284 $3.12 0.00% 最近
230 Dentacoin DCN/BTC $7,282 $0.000371 0.00% 最近
231 CRYPTO20 C20/BTC $7,273 $1.01 0.00% 最近
232 HTMLCOIN HTML/BTC $7,128 $0.000193 0.00% 最近
233 Dragon Coins DRG/ETH $7,107 $0.278839 0.00% 最近
234 DIMCOIN DIM/USDT $7,084 $0.003796 0.00% 最近
235 BlockMesh BMH/BTC $6,942 $0.007577 0.00% 最近
236 Chronologic DAY/BTC $6,787 $1.41 0.00% 最近
237 SunContract SNC/BTC $6,786 $0.089147 0.00% 最近
238 CVCoin CVCOIN/ETH $6,751 $0.659175 0.00% 最近
239 VeChain VEN/ETH $6,654 $1.91 0.00% 最近
240 Pillar PLR/ETH $6,412 $0.158009 0.00% 最近
241 LIFE LIFE/BTC $6,400 $0.000074 0.00% 最近
242 United Traders Token UTT/BTC $6,194 $0.668600 0.00% 最近
243 Covesting COV/BTC $6,047 $1.06 0.00% 最近
244 Dragon Coins DRG/BTC $5,755 $0.276354 0.00% 最近
245 Ethos BQX/ETH $5,718 $1.16 0.00% 最近
246 Minereum MNE/BTC $5,656 $0.074289 0.00% 最近
247 Hive Project HVN/BTC $5,519 $0.046208 0.00% 最近
248 The Abyss ABYSS/ETH $5,415 $0.022772 0.00% 最近
249 PolySwarm NCT/ETH $5,359 $0.003369 0.00% 最近
250 CVCoin CVCOIN/BTC $5,318 $0.692223 0.00% 最近
251 NAGA NGC/USDT $5,241 $0.419576 0.00% 最近
252 VeChain VEN/USDT $5,179 $1.90 0.00% 最近
253 Peculium PCL/ETH $5,167 $0.003393 0.00% 最近
254 Rentberry BERRY/BTC $5,155 $0.017978 0.00% 最近
255 CashBet Coin CBC/USDT $5,101 $0.114125 0.00% 最近
256 Tierion TNT/ETH $5,060 $0.042755 0.00% 最近
257 Mithril MITH/BTC $4,986 $0.661171 0.00% 最近
258 Level Up Coin LUC/BTC $4,960 $0.004383 0.00% 最近
259 BitDice CSNO/BTC $4,869 $0.074289 0.00% 最近
260 PolySwarm NCT/USDT $4,861 $0.003377 0.00% 最近
261 IOTA IOTA/BTC $4,845 * $0.997625 0.00% 最近
262 Patron PAT/ETH $4,844 $0.026954 0.00% 最近
263 LockTrip LOC/ETH $4,709 $0.836517 0.00% 最近
264 Patron PAT/BTC $4,666 $0.027487 0.00% 最近
265 Lendingblock LND/ETH $4,560 $0.005800 0.00% 最近
266 Freyrchain FREC/ETH $4,516 $0.010391 0.00% 最近
267 CashBet Coin CBC/BTC $4,472 $0.114405 0.00% 最近
268 OmiseGO OMG/ETH $4,471 $7.03 0.00% 最近
269 district0x DNT/BTC $4,445 $0.037887 0.00% 最近
270 Zilliqa ZIL/USDT $4,405 $0.068781 0.00% 最近
271 ChatCoin CHAT/ETH $4,378 $0.032996 0.00% 最近
272 CashBet Coin CBC/ETH $4,293 $0.115253 0.00% 最近
273 Bezop BEZ/BTC $4,182 $0.082461 0.00% 最近
274 Maecenas ART/BTC $4,149 $0.289726 0.00% 最近
275 ChatCoin CHAT/BTC $4,102 $0.031944 0.00% 最近
276 NEO NEO/ETH $3,975 $34.39 0.00% 最近
277 NEM XEM/ETH $3,913 $0.172415 0.00% 最近
278 Stratis STRAT/ETH $3,816 $2.83 0.00% 最近
279 United Traders Token UTT/ETH $3,762 $0.650624 0.00% 最近
280 Peculium PCL/BTC $3,711 $0.003440 0.00% 最近
281 ICON ICX/USDT $3,627 * $1.39 0.00% 最近
282 Qtum QTUM/BTC $3,446 $7.84 0.00% 最近
283 Ivy IVY/BTC $3,409 $0.032018 0.00% 最近
284 ICON ICX/ETH $3,403 * $1.37 0.00% 最近
285 DubaiCoin DBIX/BTC $3,324 $3.42 0.00% 最近
286 Morpheus Labs MITX/ETH $3,315 $0.028116 0.00% 最近
287 MicroMoney AMM/USDT $3,237 $0.089909 0.00% 最近
288 IOTA IOTA/USDT $3,225 * $1.01 0.00% 最近
289 ChatCoin CHAT/USDT $3,187 $0.033926 0.00% 最近
290 CRYPTO20 C20/ETH $3,167 $0.985231 0.00% 最近
291 Lamden TAU/BTC $3,136 $0.062403 0.00% 最近
292 Bitcore BTX/BTC $3,135 $1.85 0.00% 最近
293 Paragon PRG/BTC $3,126 $0.133720 0.00% 最近
294 NAGA NGC/ETH $3,052 $0.464731 0.00% 最近
295 Veritaseum VERI/USDT $2,986 $46.20 0.00% 最近
296 Verge XVG/ETH $2,940 * $0.023469 0.00% 最近
297 Steem STEEM/BTC $2,927 * $1.41 0.00% 最近
298 Suretly SUR/BTC $2,913 $2.97 0.00% 最近
299 Cashaa CAS/BTC $2,843 $0.026150 0.00% 最近
300 DigitalNote XDN/ETH $2,811 * $0.005623 0.00% 最近
301 Dentacoin DCN/ETH $2,782 $0.000372 0.00% 最近
302 Covesting COV/ETH $2,757 $1.07 0.00% 最近
303 ETHLend LEND/BTC $2,721 $0.028230 0.00% 最近
304 Ontology ONT/USDT $2,680 $3.50 0.00% 最近
305 Telcoin TEL/BTC $2,653 $0.001094 0.00% 最近
306 InsurePal IPL/ETH $2,497 $0.022818 0.00% 最近
307 Civic CVC/USDT $2,486 $0.187710 0.00% 最近
308 COSS COSS/BTC $2,429 $0.148578 0.00% 最近
309 TrueUSD TUSD/DAI $2,422 $0.994619 0.00% 最近
310 Populous PPT/BTC $2,421 $6.98 0.00% 最近
311 Authorship ATS/BTC $2,412 $0.004457 0.00% 最近
312 DAO.Casino BET/ETH $2,409 $0.019984 0.00% 最近
313 Odyssey OCN/ETH $2,363 $0.007064 0.00% 最近
314 Hive Project HVN/ETH $2,311 $0.045962 0.00% 最近
315 Indorse Token IND/ETH $2,299 $0.069710 0.00% 最近
316 Dent DENT/ETH $2,295 $0.003718 0.00% 最近
317 PolySwarm NCT/BTC $2,276 $0.003373 0.00% 最近
318 Tokia TKA/BTC $2,162 $0.037144 0.00% 最近
319 Cryptopay CPAY/ETH $2,117 $0.032531 0.00% 最近
320 Lisk LSK/ETH $2,099 $5.02 0.00% 最近
321 Dentacoin DCN/USDT $2,089 $0.000372 0.00% 最近
322 Ethereum ETH/DAI $2,065 $458.98 0.00% 最近
323 Monetha MTH/ETH $2,051 $0.041826 0.00% 最近
324 Ink INK/USDT $2,028 $0.054515 0.00% 最近
325 Monero Classic XMC/USDT $2,022 $2.26 0.00% 最近
326 Super Bitcoin SBTC/BTC $2,021 * $31.80 0.00% 最近
327 UTRUST UTK/BTC $2,003 $0.074586 0.00% 最近
328 Komodo KMD/USDT $1,965 $1.82 0.00% 最近
329 LockTrip LOC/USDT $1,950 $0.799192 0.00% 最近
330 Ardor ARDR/USDT $1,934 $0.204139 0.00% 最近
331 Rentberry BERRY/ETH $1,910 $0.018032 0.00% 最近
332 Propy PRO/ETH $1,871 $0.687338 0.00% 最近
333 Useless Ethereum Token UET/ETH $1,850 * $0.015336 0.00% 最近
334 Speed Mining Service SMS/BTC $1,847 $5.20 0.00% 最近
335 Enjin Coin ENJ/BTC $1,845 $0.060917 0.00% 最近
336 Eroscoin ERO/BTC $1,801 $0.029715 0.00% 最近
337 HTMLCOIN HTML/ETH $1,787 $0.000194 0.00% 最近
338 Trade Token TIO/ETH $1,787 $0.361096 0.00% 最近
339 Loopring LRC/BTC $1,776 $0.273383 0.00% 最近
340 Nexo NEXO/ETH $1,721 $0.083373 0.00% 最近
341 Hero HERO/BTC $1,718 $0.121091 0.00% 最近
342 Dashcoin DSH/BTC $1,694 $0.027621 0.00% 最近
343 Status SNT/BTC $1,673 $0.075032 0.00% 最近
344 Bitcore BTX/USDT $1,659 $1.98 0.00% 最近
345 Authorship ATS/ETH $1,628 $0.004647 0.00% 最近
346 Nano NANO/BTC $1,580 * $2.75 0.00% 最近
347 IXT IXT/BTC $1,504 $0.326871 0.00% 最近
348 BetterBetting BETR/ETH $1,468 $0.042709 0.00% 最近
349 CoinPoker CHP/ETH $1,426 $0.024538 0.00% 最近
350 Worldcore WRC/USDT $1,378 $0.015984 0.00% 最近
351 Storm STORM/BTC $1,359 $0.017086 0.00% 最近
352 SONM SNM/ETH $1,358 $0.105959 0.00% 最近
353 LATOKEN LA/ETH $1,316 $0.116183 0.00% 最近
354 indaHash IDH/BTC $1,315 $0.012035 0.00% 最近
355 Hero HERO/ETH $1,287 $0.107818 0.00% 最近
356 Morpheus Network MORPH/BTC $1,264 * $0.017829 0.00% 最近
357 Monetha MTH/BTC $1,263 $0.037144 0.00% 最近
358 IHT Real Estate Protocol IHT/ETH $1,255 $0.057208 0.00% 最近
359 MicroMoney AMM/BTC $1,238 $0.096575 0.00% 最近
360 Cashaa CAS/ETH $1,218 $0.026025 0.00% 最近
361 OmiseGO OMG/USDT $1,208 $7.01 0.00% 最近
362 Steem Dollars SBD/BTC $1,200 * $21.77 0.00% 最近
363 Mithril MITH/ETH $1,192 $0.672466 0.00% 最近
364 Substratum SUB/BTC $1,158 $0.237724 0.00% 最近
365 Crowd Machine CMCT/ETH $1,157 $0.030347 0.00% 最近
366 Wings WINGS/BTC $1,150 $0.239953 0.00% 最近
367 Xaurum XAUR/BTC $1,126 $0.035584 0.00% 最近
368 Neumark NEU/BTC $1,118 $0.478420 0.00% 最近
369 IOTA IOTA/ETH $1,097 * $1.01 0.00% 最近
370 Neumark NEU/ETH $1,088 $0.527935 0.00% 最近
371 Ontology ONT/BTC $1,088 $3.44 0.00% 最近
372 Vice Industry Token VIT/BTC $1,084 $0.006537 0.00% 最近
373 Trade Token TIO/BTC $1,072 $0.369216 0.00% 最近
374 Pillar PLR/USDT $1,065 $0.145593 0.00% 最近
375 Speed Mining Service SMS/ETH $1,054 $6.04 0.00% 最近
376 Po.et POE/BTC $1,047 $0.018097 0.00% 最近
377 COPYTRACK CPY/BTC $1,034 $0.099547 0.00% 最近
378 AppCoins APPC/ETH $1,024 $0.191934 0.00% 最近
379 DADI DADI/BTC $1,021 $0.101033 0.00% 最近
380 Pillar PLR/BTC $1,008 $0.148578 0.00% 最近
381 Tether USDT/DAI $963 $0.997292 0.00% 最近
382 Hshare HSR/BTC $961 $5.65 0.00% 最近
383 MCO MCO/BTC $956 $7.37 0.00% 最近
384 Crowd Machine CMCT/BTC $943 $0.030087 0.00% 最近
385 Verge XVG/USDT $918 * $0.023538 0.00% 最近
386 IOST IOST/BTC $911 $0.024367 0.00% 最近
387 Friendz FDZ/ETH $904 $0.012083 0.00% 最近
388 Patientory PTOY/BTC $891 $0.068049 0.00% 最近
389 Metaverse ETP ETP/USDT $885 * $1.20 0.00% 最近
390 Cofound.it CFI/BTC $880 $0.037219 0.00% 最近
391 CyberVein CVT/BTC $878 $0.060843 0.00% 最近
392 BitDegree BDG/ETH $857 $0.011479 0.00% 最近
393 DigixDAO DGD/BTC $841 $98.92 0.00% 最近
394 Tokia TKA/ETH $840 $0.032531 0.00% 最近
395 ATBCoin ATB/ETH $840 $0.032531 0.00% 最近
396 TaaS TAAS/ETH $830 $1.89 0.00% 最近
397 ShipChain SHIP/ETH $822 $0.031183 0.00% 最近
398 Electrify.Asia ELEC/BTC $810 $0.025481 0.00% 最近
399 GreenMed GRMD/BTC $810 $0.016344 0.00% 最近
400 Blox CDT/ETH $809 $0.022772 0.00% 最近
401 Fujinto NTO/BTC $806 $0.000743 0.00% 最近
402 Chainium CHX/ETH $802 $0.027559 0.00% 最近
403 Achain ACT/ETH $795 $0.085975 0.00% 最近
404 Speed Mining Service SMS/USDT $792 $5.72 0.00% 最近
405 Penta PNT/BTC $783 $0.003269 0.00% 最近
406 Opus OPT/BTC $755 $0.022287 0.00% 最近
407 Lisk LSK/USDT $752 $5.10 0.00% 最近
408 Monero Original XMO/BTC $750 $2.79 0.00% 最近
409 Bezop BEZ/USDT $744 $0.085933 0.00% 最近
410 Ontology ONT/ETH $742 $3.52 0.00% 最近
411 Sether SETH/ETH $717 $0.145461 0.00% 最近
412 ClearPoll POLL/BTC $715 $0.653742 0.00% 最近
413 Achain ACT/USDT $712 $0.084485 0.00% 最近
414 Starbase STAR/ETH $704 $0.013942 0.00% 最近
415 Litecoin Cash LCC/BTC $693 $0.035881 0.00% 最近
416 BetterBetting BETR/BTC $686 $0.042345 0.00% 最近
417 Qtum QTUM/USDT $680 $7.78 0.00% 最近
418 Bezop BEZ/ETH $674 $0.087834 0.00% 最近
419 Aeternity AE/BTC $659 $1.79 0.00% 最近
420 Friendz FDZ/BTC $653 $0.011886 0.00% 最近
421 Waltonchain WTC/BTC $647 $6.54 0.00% 最近
422 DIMCOIN DIM/BTC $632 $0.007429 0.00% 最近
423 Etherparty FUEL/USDT $619 $0.029670 0.00% 最近
424 Monero XMR/DAI $618 $132.15 0.00% 最近
425 Decentraland MANA/ETH $579 $0.130125 0.00% 最近
426 Bitcoin Interest BCI/BTC $574 $2.04 0.00% 最近
427 DADI DADI/USDT $572 $0.098760 0.00% 最近
428 Cindicator CND/BTC $563 $0.037144 0.00% 最近
429 GoByte GBX/BTC $562 $2.16 0.00% 最近
430 Golem GNT/BTC $554 $0.306664 0.00% 最近
431 AdEx ADX/BTC $545 $0.387713 0.00% 最近
432 Rentberry BERRY/USDT $545 $0.017989 0.00% 最近
433 Coinlancer CL/BTC $539 $0.019835 0.00% 最近
434 Freyrchain FREC/USDT $532 $0.010176 0.00% 最近
435 TokenCard TKN/BTC $531 $0.812051 0.00% 最近
436 Open Trading Network OTN/BTC $517 $1.49 0.00% 最近
437 Streamr DATAcoin DATA/BTC $515 $0.071317 0.00% 最近
438 Aeon AEON/BTC $505 $1.46 0.00% 最近
439 Exchange Union XUC/USDT $495 $5.05 0.00% 最近
440 Decentraland MANA/BTC $493 $0.118862 0.00% 最近
441 STRAKS STAK/ETH $487 $0.127336 0.00% 最近
442 Fantomcoin FCN/BTC $483 * $0.126291 0.00% 最近
443 DCORP Utility DRPU/ETH $477 $0.230507 0.00% 最近
444 Ignis IGNIS/ETH $475 $0.080863 0.00% 最近
445 SkinCoin SKIN/BTC $470 $0.014858 0.00% 最近
446 STRAKS STAK/BTC $466 $0.127034 0.00% 最近
447 Monero Original XMO/USDT $465 $2.75 0.00% 最近
448 Obsidian ODN/BTC $464 $0.052002 0.00% 最近
449 Level Up Coin LUC/USDT $462 $0.004580 0.00% 最近
450 Sociall SCL/BTC $462 $0.178293 0.00% 最近
451 DECENT DCT/BTC $459 * $0.312013 0.00% 最近
452 DCORP Utility DRPU/BTC $443 $0.222867 0.00% 最近
453 Viberate VIB/BTC $437 $0.071466 0.00% 最近
454 Populous PPT/ETH $428 $6.83 0.00% 最近
455 Etheroll DICE/BTC $424 $0.950897 0.00% 最近
456 Substratum SUB/ETH $422 $0.241660 0.00% 最近
457 Emercoin EMC/ETH $421 $2.97 0.00% 最近
458 Super Bitcoin SBTC/USDT $415 * $31.95 0.00% 最近
459 AppCoins APPC/USDT $410 $0.199798 0.00% 最近
460 Helbiz HBZ/BTC $408 $0.007176 0.00% 最近
461 Augur REP/BTC $407 $29.54 0.00% 最近
462 Bitcoin BTC/DAI $407 $7350.38 0.00% 最近
463 Litecoin LTC/DAI $394 $83.99 0.00% 最近
464 Bancor BNT/ETH $392 $2.27 0.00% 最近
465 Jibrel Network JNT/ETH $391 $0.165909 0.00% 最近
466 Aragon ANT/BTC $386 $1.71 0.00% 最近
467 EchoLink EKO/BTC $382 $0.017829 0.00% 最近
468 indaHash IDH/ETH $378 $0.012734 0.00% 最近
469 SONM SNM/BTC $378 $0.108462 0.00% 最近
470 DecentBet DBET/ETH $375 $0.131937 0.00% 最近
471 Ormeus Coin ORME/BTC $367 $0.594311 0.00% 最近
472 Chronobank TIME/BTC $366 $10.57 0.00% 最近
473 Matchpool GUP/BTC $366 $0.113662 0.00% 最近
474 HOQU HQX/ETH $357 $0.016400 0.00% 最近
475 Eidoo EDO/ETH $356 $0.920168 0.00% 最近
476 Substratum SUB/USDT $354 $0.236761 0.00% 最近
477 YOYOW YOYOW/BTC $352 $0.054974 0.00% 最近
478 SwftCoin SWFTC/BTC $349 $0.006240 0.00% 最近
479 UTRUST UTK/ETH $342 $0.074775 0.00% 最近
480 IOST IOST/USDT $335 $0.023436 0.00% 最近
481 iExec RLC RLC/BTC $331 $0.717333 0.00% 最近
482 Universa UTNP/USDT $330 $0.010552 0.00% 最近
483 WeTrust TRST/BTC $329 $0.039893 0.00% 最近
484 Xaurum XAUR/ETH $327 $0.035784 0.00% 最近
485 Voise VOISE/BTC $324 $0.003714 0.00% 最近
486 Morpheus Network MORPH/USDT $324 * $0.017812 0.00% 最近
487 Suretly SUR/USDT $322 $2.71 0.00% 最近
488 Colu Local Network CLN/BTC $322 $0.034396 0.00% 最近
489 Synereo AMP/BTC $322 $0.137286 0.00% 最近
490 DecentBet DBET/USDT $320 $0.134577 0.00% 最近
491 Crowd Machine CMCT/USDT $320 $0.030585 0.00% 最近
492 Lunyr LUN/BTC $318 $7.98 0.00% 最近
493 FundYourselfNow FYN/ETH $306 $0.538159 0.00% 最近
494 ShipChain SHIP/BTC $306 $0.029418 0.00% 最近
495 Gnosis GNO/BTC $305 $52.17 0.00% 最近
496 CyberVein CVT/ETH $303 $0.060415 0.00% 最近
497 U Network UUU/BTC $298 $0.001821 0.00% 最近
498 Friendz FDZ/USDT $289 $0.011988 0.00% 最近
499 Octanox OTX/BTC $279 $0.020058 0.00% 最近
500 ICOS ICOS/ETH $276 $9.34 0.00% 最近
501 NANJCOIN NANJ/BTC $274 $0.001263 0.00% 最近
502 TaaS TAAS/BTC $271 $1.93 0.00% 最近
503 DADI DADI/ETH $261 $0.102241 0.00% 最近
504 Enigma ENG/ETH $260 $1.31 0.00% 最近
505 Leadcoin LDC/BTC $258 $0.003417 0.00% 最近
506 eBitcoin EBTCNEW/BTC $254 $0.058688 0.00% 最近
507 Matryx MTX/USDT $253 $0.183674 0.00% 最近
508 SingularDTV SNGLS/BTC $249 $0.038779 0.00% 最近
509 Colu Local Network CLN/ETH $248 $0.033739 0.00% 最近
510 Kubera Coin KBR/BTC $242 $0.002229 0.00% 最近
511 Bytom BTM/BTC $238 $0.341729 0.00% 最近
512 Nano NANO/USDT $236 * $2.60 0.00% 最近
513 Sentinel SENT/USDT $232 $0.007352 0.00% 最近
514 IHT Real Estate Protocol IHT/BTC $230 $0.057574 0.00% 最近
515 Helbiz HBZ/ETH $226 $0.007589 0.00% 最近
516 Matryx MTX/BTC $221 $0.202066 0.00% 最近
517 Lampix PIX/BTC $219 $0.011886 0.00% 最近
518 Achain ACT/BTC $218 $0.084689 0.00% 最近
519 Maker MKR/ETH $215 $613.91 0.00% 最近
520 Maker MKR/DAI $211 $610.27 0.00% 最近
521 Coinlancer CL/USDT $210 $0.018981 0.00% 最近
522 NEO NEO/DAI $208 $34.22 0.00% 最近
523 Ambrosus AMB/BTC $207 $0.287498 0.00% 最近
524 Maker MKR/BTC $205 $627.74 0.00% 最近
525 Matrix AI Network MAN/BTC $201 $0.430875 0.00% 最近
526 Fortuna FOTA/BTC $197 $0.031424 0.00% 最近
527 Telcoin TEL/ETH $197 $0.001097 0.00% 最近
528 GoByte GBX/USDT $193 $2.12 0.00% 最近
529 FlypMe FYP/BTC $180 $0.081718 0.00% 最近
530 Eidoo EDO/BTC $180 $0.965755 0.00% 最近
531 Cryptonex CNX/BTC $178 $1.93 0.00% 最近
532 TenX PAY/ETH $178 $1.01 0.00% 最近
533 Super Bitcoin SBTC/ETH $170 * $31.30 0.00% 最近
534 SunContract SNC/USDT $169 $0.097402 0.00% 最近
535 ArbitrageCT ARCT/BTC $166 $0.004012 0.00% 最近
536 FunFair FUN/ETH $162 $0.027140 0.00% 最近
537 WAX WAX/ETH $162 $0.132913 0.00% 最近
538 Iconomi ICN/BTC $160 $0.646313 0.00% 最近
539 Mithril MITH/USDT $160 $0.666636 0.00% 最近
540 COSS COSS/ETH $157 $0.078075 0.00% 最近
541 Zeepin ZPT/BTC $157 $0.042419 0.00% 最近
542 Nano NANO/ETH $156 * $2.78 0.00% 最近
543 Po.et POE/ETH $147 $0.018283 0.00% 最近
544 Zeusshield ZSC/ETH $145 $0.004647 0.00% 最近
545 DigitalDevelopersFund DDF/ETH $142 $0.020913 0.00% 最近
546 Metaverse ETP ETP/ETH $142 * $1.12 0.00% 最近
547 HireMatch HIRE/BTC $139 $0.026744 0.00% 最近
548 Bytom BTM/ETH $139 $0.353196 0.00% 最近
549 Streamr DATAcoin DATA/ETH $135 $0.066457 0.00% 最近
550 Red Pulse RPX/ETH $135 $0.037411 0.00% 最近
551 ATLANT ATL/BTC $134 $0.066860 0.00% 最近
552 Matryx MTX/ETH $133 $0.201229 0.00% 最近
553 Matrix AI Network MAN/ETH $131 $0.411287 0.00% 最近
554 Dovu DOV/BTC $129 $0.044573 0.00% 最近
555 Monero Classic XMC/BTC $127 $2.70 0.00% 最近
556 Komodo KMD/BTC $124 * $2.23 0.00% 最近
557 Chainium CHX/USDT $122 $0.034731 0.00% 最近
558 ATBCoin ATB/USDT $121 $0.028971 0.00% 最近
559 ATMChain ATM/BTC $121 $0.001486 0.00% 最近
560 Elementrem ELE/BTC $120 $0.012629 0.00% 最近
561 Budbo BUBO/BTC $120 $0.020801 0.00% 最近
562 Cube AUTO/BTC $120 $0.006032 0.00% 最近
563 FunFair FUN/BTC $120 $0.026670 0.00% 最近
564 Auctus AUC/BTC $118 $0.149321 0.00% 最近
565 SwftCoin SWFTC/ETH $118 $0.006227 0.00% 最近
566 OAX OAX/BTC $112 $0.341729 0.00% 最近
567 EthBet EBET/ETH $112 $0.023237 0.00% 最近
568 VeriME VME/ETH $111 $0.021563 0.00% 最近
569 Morpheus Network MORPH/ETH $111 * $0.018125 0.00% 最近
570 NEVERDIE NDC/ETH $111 $0.017660 0.00% 最近
571 MCO MCO/ETH $110 $7.20 0.00% 最近
572 SpaceChain SPC/BTC $108 $0.017829 0.00% 最近
573 EchoLink EKO/ETH $108 $0.017660 0.00% 最近
574 GameCredits GAME/BTC $104 $0.490306 0.00% 最近
575 Aeron ARN/BTC $103 $0.646313 0.00% 最近
576 Indicoin INDI/BTC $103 $0.013372 0.00% 最近
577 Streamr DATAcoin DATA/USDT $103 $0.067062 0.00% 最近
578 Worldcore WRC/ETH $99 $0.013942 0.00% 最近
579 Swarm City SWT/ETH $97 $0.639471 0.00% 最近
580 Red Pulse RPX/BTC $96 $0.037219 0.00% 最近
581 aXpire AXP/BTC $96 $0.020504 0.00% 最近
582 BitShares BTS/BTC $95 $0.209495 0.00% 最近
583 Golem GNT/USDT $94 $0.304598 0.00% 最近
584 Swarm City SWT/BTC $93 $0.713099 0.00% 最近
585 MobileGo EMGO/BTC $92 $0.222867 0.00% 最近
586 FLIP FLP/BTC $92 $0.054974 0.00% 最近
587 Neurotoken NTK/USDT $91 $0.133994 0.00% 最近
588 Loopring LRC/ETH $91 $0.270938 0.00% 最近
589 eBitcoin EBTCNEW/USDT $88 $0.062936 0.00% 最近
590 Hackspace Capital HAC/BTC $85 $0.008172 0.00% 最近
591 Vice Industry Token VIT/ETH $85 $0.006506 0.00% 最近
592 FirstBlood 1ST/ETH $84 $0.146855 0.00% 最近
593 Budbo BUBO/ETH $83 $0.021238 0.00% 最近
594 Exchange Union XUC/ETH $80 $4.79 0.00% 最近
595 Enjin Coin ENJ/USDT $80 $0.063446 0.00% 最近
596 Worldcore WRC/BTC $78 $0.022287 0.00% 最近
597 SpaceChain SPC/USDT $76 $0.016344 0.00% 最近
598 Everex EVX/BTC $76 $0.668600 0.00% 最近
599 Lampix PIX/ETH $74 $0.011618 0.00% 最近
600 Bytom BTM/USDT $74 $0.350645 0.00% 最近
601 Sentinel SENT/ETH $73 $0.007326 0.00% 最近
602 Matrix AI Network MAN/USDT $73 $0.431564 0.00% 最近
603 GoByte GBX/ETH $68 $2.35 0.00% 最近
604 Patron PAT/USDT $68 $0.028600 0.00% 最近
605 Chainium CHX/BTC $68 $0.029641 0.00% 最近
606 BitClave CAT/ETH $65 $0.017195 0.00% 最近
607 Neblio NEBL/BTC $64 $3.79 0.00% 最近
608 Blocktix TIX/ETH $62 $0.257461 0.00% 最近
609 Cindicator CND/ETH $61 $0.031137 0.00% 最近
610 Cindicator CND/USDT $60 $0.030599 0.00% 最近
611 CyberVein CVT/USDT $57 $0.064169 0.00% 最近
612 InsurChain INSUR/BTC $54 $0.001374 0.00% 最近
613 Komodo KMD/ETH $52 $1.86 0.00% 最近
614 Neumark NEU/USDT $52 $0.516198 0.00% 最近
615 Ethos BQX/BTC $51 $0.742888 0.00% 最近
616 Auctus AUC/ETH $51 $0.149644 0.00% 最近
617 ICOS ICOS/USDT $51 $8.87 0.00% 最近
618 Trade Token TIO/USDT $50 $0.387928 0.00% 最近
619 SpaceChain SPC/ETH $50 $0.019054 0.00% 最近
620 Aeron ARN/ETH $50 $0.553030 0.00% 最近
621 Decentraland MANA/USDT $48 $0.128940 0.00% 最近
622 UTRUST UTK/USDT $45 $0.075016 0.00% 最近
623 BitClave CAT/BTC $43 $0.022287 0.00% 最近
624 Qvolta QVT/ETH $42 $0.051120 0.00% 最近
625 Genesis Vision GVT/ETH $42 $8.64 0.00% 最近
626 Qtum QTUM/ETH $39 $7.84 0.00% 最近
627 imbrex REX/ETH $39 $0.179526 0.00% 最近
628 HelloGold HGT/ETH $39 $0.009295 0.00% 最近
629 BlockMason Credit Protocol BCPT/ETH $37 $0.185428 0.00% 最近
630 Agrello DLT/BTC $37 $0.089147 0.00% 最近
631 ATMChain ATM/USDT $37 $0.001399 0.00% 最近
632 eBitcoin EBTCNEW/ETH $36 $0.061809 0.00% 最近
633 DWS DWS/BTC $34 $0.170121 0.00% 最近
634 BetterBetting BETR/USDT $32 $0.045528 0.00% 最近
635 Cofound.it CFI/ETH $31 $0.038573 0.00% 最近
636 Blox CDT/USDT $31 $0.021514 0.00% 最近
637 Enjin Coin ENJ/ETH $31 $0.060880 0.00% 最近
638 HTMLCOIN HTML/USDT $30 $0.000197 0.00% 最近
639 bitJob STU/USDT $28 $0.011988 0.00% 最近
640 Status SNT/ETH $28 $0.076681 0.00% 最近
641 Chronologic DAY/ETH $27 $1.33 0.00% 最近
642 Commodity Ad Network CDX/ETH $26 $0.023237 0.00% 最近
643 Zeepin ZPT/ETH $26 $0.042569 0.00% 最近
644 Nexo NEXO/USDT $25 $0.083415 0.00% 最近
645 SmartMesh SMT/BTC $25 $0.035064 0.00% 最近
646 Dovu DOV/ETH $24 $0.044150 0.00% 最近
647 Target Coin TGT/BTC $24 $0.003714 0.00% 最近
648 Augur REP/ETH $23 $30.49 0.00% 最近
649 Augur REP/USDT $23 $28.28 0.00% 最近
650 InsurChain INSUR/ETH $23 $0.001408 0.00% 最近
651 Monero Original XMO/ETH $21 $2.75 0.00% 最近
652 Zap ZAP/BTC $21 $0.051259 0.00% 最近
653 Cloud CLD/USDT $20 $0.029970 0.00% 最近
654 AppCoins APPC/BTC $19 $0.194785 0.00% 最近
655 SwftCoin SWFTC/USDT $19 $0.006053 0.00% 最近
656 DomRaider DRT/ETH $19 $0.009295 0.00% 最近
657 CryptoInsight TKR/ETH $18 $0.009295 0.00% 最近
658 DWS DWS/ETH $17 $0.173391 0.00% 最近
659 DWS DWS/USDT $17 $0.171039 0.00% 最近
660 aXpire AXP/ETH $16 $0.019984 0.00% 最近
661 Neblio NEBL/ETH $16 $3.58 0.00% 最近
662 bitJob STU/BTC $15 $0.007429 0.00% 最近
663 WAX WAX/USDT $15 $0.134054 0.00% 最近
664 Exchange Union XUC/BTC $15 $4.75 0.00% 最近
665 FLIP FLP/USDT $14 $0.055454 0.00% 最近
666 VIBE VIBE/BTC $14 $0.067603 0.00% 最近
667 U Network UUU/ETH $14 $0.001370 0.00% 最近
668 Quantum QAU/BTC $14 $0.141149 0.00% 最近
669 CryptoPing PING/BTC $13 $0.133720 0.00% 最近
670 InvestFeed IFT/BTC $12 $0.024293 0.00% 最近
671 Status SNT/USDT $12 $0.076622 0.00% 最近
672 XRP XRP/DAI $12 $0.454997 0.00% 最近
673 BitAsean BAS/ETH $11 $0.003253 0.00% 最近
674 Golem GNT/ETH $11 $0.311788 0.00% 最近
675 MyBit Token MYB/ETH *** $11 *** $1.26 0.00% 最近
676 HireMatch HIRE/ETH $10 $0.025932 0.00% 最近
677 ETHLend LEND/ETH $10 $0.028349 0.00% 最近
678 EchoLink EKO/USDT $10 $0.019470 0.00% 最近
679 Monero Classic XMC/ETH $8 $2.50 0.00% 最近
680 OAX OAX/ETH $7 $0.316017 0.00% 最近
681 FirstBlood 1ST/BTC $7 $0.141149 0.00% 最近
682 Vice Industry Token VIT/USDT $6 $0.006187 0.00% 最近
683 Crystal Clear CCT/ETH $6 $0.032531 0.00% 最近
684 Maker MKR/USDT $6 $598.39 0.00% 最近
685 Quantum QAU/ETH $5 $0.141278 0.00% 最近
686 Animation Vision Cash AVH/ETH $4 $0.003346 0.00% 最近
687 ExchangeN EXN/BTC $3 $0.007429 0.00% 最近
688 bitJob STU/ETH $3 $0.012083 0.00% 最近
689 Animation Vision Cash AVH/BTC $2 $0.003343 0.00% 最近
690 Animation Vision Cash AVH/USDT $1 $0.003191 0.00% 最近
691 OAX OAX/USDT $1 $0.343553 0.00% 最近
692 Nexium NXC/BTC $1 $0.077855 0.00% 最近
693 Tierion TNT/BTC $1 $0.037144 0.00% 最近
694 Etherecash ECH/BTC $1 $0.074289 0.00% 最近
695 Gnosis GNO/ETH $1 $53.56 0.00% 最近
696 MicroMoney AMM/ETH $1 $0.092946 0.00% 最近
697 Zeusshield ZSC/BTC $1 $0.008915 0.00% 最近
698 DIMCOIN DIM/ETH $0 $0.004647 0.00% 最近
699 FunFair FUN/USDT $0 $0.026084 0.00% 最近
700 Happycoin HPC/BTC $0 $0.029715 0.00% 最近
701 Coinlancer CL/ETH $0 $0.018589 0.00% 最近
702 Chronobank TIME/ETH $0 $9.82 0.00% 最近
703 MobileGo EMGO/USDT $0 $0.306610 0.00% 最近
704 BitClave CAT/USDT $0 $0.017313 0.00% 最近
705 Everex EVX/USDT $0 $0.656057 0.00% 最近
706 Pluton PLU/BTC $0 $4.60 0.00% 最近
707 Etherparty FUEL/ETH $0 $0.046473 0.00% 最近
708 Cloud CLD/ETH $0 $0.046473 0.00% 最近
709 Red Pulse RPX/USDT $0 $0.037202 0.00% 最近
710 MCO MCO/USDT $0 $6.89 0.00% 最近
711 BlockMason Credit Protocol BCPT/USDT $0 $0.177510 0.00% 最近
712 Viberate VIB/USDT $0 $0.070928 0.00% 最近
713 Penta PNT/ETH $0 $0.003095 0.00% 最近
714 Zeusshield ZSC/USDT $0 $0.009600 0.00% 最近
715 Etherparty FUEL/BTC $0 $0.074289 0.00% 最近
716 Blox CDT/BTC $0 $0.022287 0.00% 最近
717 Everex EVX/ETH $0 $0.701745 0.00% 最近
718 Viberate VIB/ETH $0 $0.072731 0.00% 最近
719 Ambrosus AMB/USDT $0 $0.262734 0.00% 最近
720 AdEx ADX/USDT $0 $0.378975 0.00% 最近
721 Ethbits ETBS/BTC $0 $1.34 0.00% 最近
722 Santiment Network Token SAN/ETH $0 $1.15 0.00% 最近
723 Cashaa CAS/USDT $0 $0.025642 0.00% 最近
724 Ambrosus AMB/ETH $0 $0.269544 0.00% 最近
725 DATx DATX/ETH $0 $0.012734 0.00% 最近
726 Zeepin ZPT/USDT $0 $0.039960 0.00% 最近
727 ATMChain ATM/ETH $0 $0.004647 0.00% 最近
728 Chronologic DAY/USDT $0 $1.51 0.00% 最近
729 Patientory PTOY/ETH $0 $0.066038 0.00% 最近
730 COPYTRACK CPY/ETH $0 $0.105959 0.00% 最近
731 SmartMesh SMT/ETH $0 $0.032764 0.00% 最近
732 Electrify.Asia ELEC/USDT $0 $0.022986 0.00% 最近
733 ATBCoin ATB/BTC $0 $0.074289 0.00% 最近
734 DATx DATX/BTC $0 $0.012035 0.00% 最近
735 True Chain TRUE/BTC $0 $0.854322 0.00% 最近
736 BlockMason Credit Protocol BCPT/BTC $0 $0.193894 0.00% 最近
737 Zap ZAP/USDT $0 $0.051803 0.00% 最近
738 Budbo BUBO/USDT $0 $0.020427 0.00% 最近
739 Helbiz HBZ/USDT $0 $0.008649 0.00% 最近
740 Ink INK/BTC $0 $0.054231 0.00% 最近
741 SmartMesh SMT/USDT $0 $0.033781 0.00% 最近
742 Fortuna FOTA/ETH $0 $0.033368 0.00% 最近
743 Pluton PLU/ETH $0 $4.65 0.00% 最近
744 Genaro Network GNX/ETH $0 $0.158566 0.00% 最近
745 Wild Crypto WILD/BTC $0 $0.016864 0.00% 最近
746 Aventus AVT/ETH $0 $0.939222 0.00% 最近
747 ICOS ICOS/BTC $0 $8.41 0.00% 最近
748 Zap ZAP/ETH $0 $0.052747 0.00% 最近
749 Ink INK/ETH $0 $0.053444 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された