HitBTC


$320,924,467 USD
30,217 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 Bitcoin BTC/USDT $67,232,900 $10905.40 20.95% 最近
2 Bitcoin Cash BCH/BTC $56,463,200 $1296.41 17.59% 最近
3 Ethereum ETH/BTC $32,874,500 $850.76 10.24% 最近
4 Monero XMR/BTC $23,962,400 $301.38 7.47% 最近
5 Dash DASH/BTC $22,358,900 $660.73 6.97% 最近
6 Ripple XRP/BTC $22,041,000 $0.972632 6.87% 最近
7 Ethereum ETH/USDT $8,650,580 $874.78 2.70% 最近
8 Zcash ZEC/BTC $8,109,400 $425.05 2.53% 最近
9 Bytecoin BCN/BTC $4,465,320 $0.005100 1.39% 最近
10 Litecoin LTC/USDT $4,174,020 $218.43 1.30% 最近
11 Monero XMR/USDT $3,892,190 $309.94 1.21% 最近
12 Bitcoin Cash BCH/USDT $3,638,850 $1331.53 1.13% 最近
13 DigitalNote XDN/BTC $2,847,280 $0.021653 0.89% 最近
14 Dash DASH/USDT $2,814,510 $678.89 0.88% 最近
15 Zcash ZEC/USDT $2,527,020 $436.59 0.79% 最近
16 Lisk LSK/BTC $2,494,630 $22.82 0.78% 最近
17 Nxt NXT/BTC $2,090,260 $0.221545 0.65% 最近
18 EOS EOS/USDT $2,078,190 $8.60 0.65% 最近
19 Ethereum Classic ETC/BTC $2,053,120 $34.30 0.64% 最近
20 Bitcoin Cash BCH/ETH $1,796,300 $1295.40 0.56% 最近
21 NEM XEM/BTC $1,788,090 $0.456154 0.56% 最近
22 Litecoin LTC/BTC $1,631,350 $212.41 0.51% 最近
23 Ethereum Classic ETC/USDT $1,588,980 $35.14 0.50% 最近
24 Monero XMR/ETH $1,334,290 $301.72 0.42% 最近
25 MaidSafeCoin MAID/BTC $1,310,890 * $0.430877 0.41% 最近
26 LATOKEN LA/ETH $1,268,000 $0.332165 0.40% 最近
27 Bancor BNT/BTC $1,161,850 $5.17 0.36% 最近
28 NEO NEO/USDT ** $1,123,070 $125.06 0.35% 最近
29 MyBit Token MYB/ETH $1,046,800 $6.87 0.33% 最近
30 Dent DENT/ETH $991,558 $0.034920 0.31% 最近
31 Bitcoin Gold BTG/USDT $972,893 $124.37 0.30% 最近
32 Ardor ARDR/BTC $967,982 $0.428752 0.30% 最近
33 DigitalNote XDN/USDT $875,070 $0.022199 0.27% 最近
34 TRON TRX/BTC $871,811 $0.044075 0.27% 最近
35 EOS EOS/BTC $825,877 $8.36 0.26% 最近
36 TRON TRX/ETH $780,184 $0.044033 0.24% 最近
37 Titanium Blockchain BAR/ETH *** $734,343 *** $0.034068 0.00% 最近
38 Dogecoin DOGE/BTC $724,688 $0.006564 0.23% 最近
39 TRON TRX/USDT $703,561 $0.044755 0.22% 最近
40 Stox STX/USDT $697,988 $0.429458 0.22% 最近
41 Ormeus Coin ORME/BTC $692,132 $1.49 0.22% 最近
42 Tezos (Pre-Launch) XTZ/BTC $684,755 $3.67 0.21% 最近
43 Dogecoin DOGE/USDT $673,247 $0.006771 0.21% 最近
44 Storm STORM/BTC $661,757 $0.030800 0.21% 最近
45 W3Coin W3C/ETH $652,166 $0.001993 0.20% 最近
46 Bitcoin Gold BTG/BTC $612,762 $120.60 0.19% 最近
47 iXledger IXT/ETH $588,295 $0.576605 0.18% 最近
48 Emercoin EMC/BTC $580,815 $4.50 0.18% 最近
49 Viberate VIB/USDT $552,306 $0.259925 0.17% 最近
50 Bancor BNT/USDT $518,604 $5.33 0.16% 最近
51 SunContract SNC/ETH $513,129 $0.240181 0.16% 最近
52 W3Coin W3C/BTC $511,928 $0.001859 0.16% 最近
53 Eidoo EDO/ETH $505,646 $2.67 0.16% 最近
54 OmiseGO OMG/BTC $450,426 $18.05 0.14% 最近
55 Stratis STRAT/USDT $444,759 $8.27 0.14% 最近
56 Titanium Blockchain BAR/BTC *** $348,274 *** $0.032924 0.00% 最近
57 Tierion TNT/USDT $339,061 $0.144202 0.11% 最近
58 indaHash IDH/BTC $326,756 $0.116826 0.10% 最近
59 Eidoo EDO/BTC $321,580 $2.66 0.10% 最近
60 Titanium Blockchain BAR/USDT *** $309,001 *** $0.032661 0.00% 最近
61 NEO NEO/BTC $285,654 * $121.61 0.09% 最近
62 Tezos (Pre-Launch) XTZ/USDT $281,295 $3.81 0.09% 最近
63 Envion EVN/BTC $272,604 $0.799729 0.08% 最近
64 Litecoin LTC/ETH $260,247 $212.93 0.08% 最近
65 Hackspace Capital HAC/BTC $259,167 $0.072220 0.08% 最近
66 Tezos (Pre-Launch) XTZ/ETH $255,407 $3.67 0.08% 最近
67 SwissBorg CHSB/BTC $235,101 $0.046093 0.07% 最近
68 ICOS ICOS/BTC $231,271 $27.70 0.07% 最近
69 Cryptonex CNX/BTC $221,477 $7.86 0.07% 最近
70 MaidSafeCoin MAID/ETH $219,130 * $0.430963 0.07% 最近
71 NAGA NGC/BTC $213,815 $1.06 0.07% 最近
72 Siacoin SC/BTC $213,666 * $0.024693 0.07% 最近
73 AdEx ADX/ETH $210,391 $1.48 0.07% 最近
74 Dentacoin DCN/USDT $209,216 $0.000963 0.07% 最近
75 Jibrel Network JNT/ETH $199,209 $0.513578 0.06% 最近
76 Dentacoin DCN/ETH $192,413 $0.000937 0.06% 最近
77 Bitcoin Gold BTG/ETH $184,314 $120.61 0.06% 最近
78 Lamden TAU/BTC $182,742 $0.193294 0.06% 最近
79 SwissBorg CHSB/ETH $180,303 $0.046503 0.06% 最近
80 SportyCo SPF/ETH $173,922 $0.251253 0.05% 最近
81 0x ZRX/USDT $171,636 $0.987245 0.05% 最近
82 Dash DASH/ETH $167,716 $661.98 0.05% 最近
83 indaHash IDH/ETH $165,408 $0.127756 0.05% 最近
84 VeChain VEN/ETH $159,137 $6.12 0.05% 最近
85 NEM XEM/USDT $158,363 $0.469001 0.05% 最近
86 Blackmoon BMC/USDT $151,484 $0.887577 0.05% 最近
87 Lisk LSK/USDT $145,428 $23.44 0.05% 最近
88 Nxt NXT/USDT $143,903 $0.226662 0.04% 最近
89 Hive Project HVN/BTC $141,631 $0.132332 0.04% 最近
90 Ripple XRP/ETH $141,221 $0.979461 0.04% 最近
91 Blackmoon BMC/ETH $136,956 $0.844040 0.04% 最近
92 Ethereum Classic ETC/ETH $136,396 $34.43 0.04% 最近
93 Verge XVG/BTC $136,318 $0.066803 0.04% 最近
94 Kubera Coin KBR/BTC $136,239 $0.012745 0.04% 最近
95 VeChain VEN/USDT $133,823 $6.30 0.04% 最近
96 SkinCoin SKIN/BTC $130,971 $0.022091 0.04% 最近
97 OmiseGO OMG/ETH $129,992 $18.09 0.04% 最近
98 EOS EOS/ETH $128,733 $8.37 0.04% 最近
99 Eidoo EDO/USDT $125,468 $2.79 0.04% 最近
100 Animation Vision Cash AVH/ETH $123,932 $0.021633 0.04% 最近
101 Nimiq NET/ETH $122,659 $3.65 0.04% 最近
102 OmiseGO OMG/USDT $120,628 $18.04 0.04% 最近
103 Zcash ZEC/ETH $118,464 $426.25 0.04% 最近
104 Bytecoin BCN/USDT $117,858 $0.005265 0.04% 最近
105 VeChain VEN/BTC $116,821 $6.15 0.04% 最近
106 NEO NEO/ETH $116,220 * $121.96 0.04% 最近
107 AirToken AIR/USDT $115,322 $0.014058 0.04% 最近
108 Hedge HDG/ETH $105,325 $4.65 0.03% 最近
109 NAGA NGC/USDT $103,441 $1.05 0.03% 最近
110 Paragon PRG/USDT $101,888 $0.300017 0.03% 最近
111 NAGA NGC/ETH $97,519 $1.02 0.03% 最近
112 Nxt NXT/ETH $89,007 $0.222295 0.03% 最近
113 Pillar PLR/ETH $88,829 $0.972648 0.03% 最近
114 Tierion TNT/ETH $84,774 $0.134569 0.03% 最近
115 Stratis STRAT/BTC $83,628 $8.03 0.03% 最近
116 Worldcore WRC/BTC $82,190 $0.148688 0.03% 最近
117 Etheroll DICE/ETH $81,846 $1.89 0.03% 最近
118 iXledger IXT/BTC $81,640 $0.562890 0.03% 最近
119 0x ZRX/ETH $81,208 $0.955613 0.03% 最近
120 WAX WAX/BTC $81,143 $0.326052 0.03% 最近
121 Verge XVG/USDT $76,202 $0.068900 0.02% 最近
122 DigixDAO DGD/BTC $70,974 $323.69 0.02% 最近
123 Lisk LSK/ETH $69,864 $22.74 0.02% 最近
124 Blackmoon BMC/BTC $67,898 $0.860266 0.02% 最近
125 SegWit2x B2X/USDT $65,965 * $79.71 0.02% 最近
126 Veritaseum VERI/ETH $65,731 $244.08 0.02% 最近
127 DAO.Casino BET/ETH $63,511 $0.046844 0.02% 最近
128 MaidSafeCoin MAID/USDT $62,072 * $0.444086 0.02% 最近
129 0x ZRX/BTC $62,042 $0.955851 0.02% 最近
130 AirToken AIR/ETH $56,801 $0.013457 0.02% 最近
131 Veritaseum VERI/BTC $56,629 $246.13 0.02% 最近
132 Suretly SUR/ETH $54,882 $6.44 0.02% 最近
133 CRYPTO20 C20/BTC $53,303 $2.03 0.02% 最近
134 Stox STX/ETH $52,945 $0.413929 0.02% 最近
135 Dogecoin DOGE/ETH $47,559 $0.006643 0.01% 最近
136 Presearch PRE/BTC $45,312 $0.271887 0.01% 最近
137 NEM XEM/ETH $44,450 $0.455662 0.01% 最近
138 Paragon PRG/ETH $42,611 $0.291283 0.01% 最近
139 DomRaider DRT/ETH $42,291 $0.034068 0.01% 最近
140 DIMCOIN DIM/USDT $41,604 $0.008825 0.01% 最近
141 Bytecoin BCN/ETH $40,454 $0.005110 0.01% 最近
142 DigiByte DGB/BTC $37,136 $0.038234 0.01% 最近
143 UTRUST UTK/BTC $36,951 $0.222076 0.01% 最近
144 LIFE LIFE/BTC $36,157 $0.001062 0.00% 38 時間前
145 WAX WAX/ETH $35,844 $0.339830 0.01% 最近
146 Peercoin PPC/USDT $35,824 $3.62 0.01% 最近
147 Pillar PLR/BTC $34,337 $1.06 0.01% 最近
148 Xaurum XAUR/ETH $34,053 $0.109018 0.01% 最近
149 MCAP MCAP/BTC $33,968 $0.531029 0.01% 最近
150 Populous PPT/BTC $33,316 $24.21 0.01% 最近
151 AirToken AIR/BTC $33,260 $0.013382 0.01% 最近
152 TenX PAY/BTC $29,635 $1.81 0.01% 最近
153 CRYPTO20 C20/ETH $29,598 $2.03 0.01% 最近
154 eBitcoin EBTCNEW/BTC $28,173 $0.739192 0.01% 最近
155 Peercoin PPC/BTC $27,188 $3.50 0.01% 最近
156 Genesis Vision GVT/ETH $26,678 $24.70 0.01% 最近
157 Substratum SUB/BTC $26,135 $0.552270 0.01% 最近
158 Veritaseum VERI/USDT $25,983 $266.14 0.01% 最近
159 Mothership MSP/ETH $25,375 $0.159269 0.01% 最近
160 Viberate VIB/BTC $25,296 $0.244273 0.01% 最近
161 OriginTrail TRAC/ETH $24,558 $0.161739 0.01% 最近
162 Aeternity AE/BTC $24,200 $2.43 0.01% 最近
163 eBitcoin EBTCNEW/USDT $23,479 $0.757113 0.01% 最近
164 EthBet EBET/ETH $23,130 $0.161824 0.01% 最近
165 Coinlancer CL/USDT $22,017 $0.067187 0.01% 最近
166 Stox STX/BTC $21,829 $0.414202 0.01% 最近
167 Enigma ENG/ETH $21,706 $2.72 0.01% 最近
168 eBitcoin EBTCNEW/ETH $21,609 $0.734170 0.01% 最近
169 Monetha MTH/ETH $20,654 $0.170341 0.01% 最近
170 Bitcore BTX/BTC $20,064 $22.30 0.01% 最近
171 Cindicator CND/ETH $19,457 $0.162676 0.01% 最近
172 Verge XVG/ETH $19,031 $0.066859 0.01% 最近
173 DECENT DCT/BTC $18,922 $0.764681 0.01% 最近
174 Edgeless EDG/BTC $18,630 $0.761176 0.01% 最近
175 SegWit2x B2X/BTC $17,306 * $76.89 0.01% 最近
176 ICON ICX/BTC $16,846 * $3.93 0.01% 最近
177 Worldcore WRC/USDT $16,817 $0.162152 0.01% 最近
178 bitJob STU/USDT $16,427 $0.056658 0.01% 最近
179 UTRUST UTK/USDT $15,999 $0.220616 0.00% 最近
180 DigiByte DGB/USDT $15,901 $0.039209 0.00% 最近
181 Cashaa CAS/ETH $15,736 $0.117961 0.00% 最近
182 ATMChain ATM/BTC $15,575 $0.008496 0.00% 最近
183 SegWit2x B2X/ETH $15,562 * $77.25 0.00% 最近
184 Animation Vision Cash AVH/BTC $15,546 $0.021666 0.00% 最近
185 Coinlancer CL/BTC $15,350 $0.063723 0.00% 最近
186 Loopring LRC/BTC $14,538 $0.626614 0.00% 最近
187 COSS COSS/BTC $14,372 $0.637234 0.00% 最近
188 Po.et POE/BTC $14,327 $0.065380 0.00% 最近
189 ICON ICX/ETH $14,155 * $3.63 0.00% 最近
190 EchoLink EKO/BTC $14,102 $0.063723 0.00% 最近
191 Cindicator CND/BTC $13,840 $0.159309 0.00% 最近
192 Obsidian ODN/BTC $13,665 $0.276135 0.00% 最近
193 Pillar PLR/USDT $13,445 $1.00 0.00% 最近
194 ETHLend LEND/BTC $13,431 $0.108330 0.00% 最近
195 Monetha MTH/BTC $13,233 $0.180550 0.00% 最近
196 Waltonchain WTC/BTC $13,122 $22.20 0.00% 最近
197 Waves WAVES/BTC $13,072 $7.23 0.00% 最近
198 Etherecash ECH/BTC $12,824 $0.955851 0.00% 最近
199 COSS COSS/ETH $12,747 $0.654961 0.00% 最近
200 LockChain LOC/ETH $12,280 $1.45 0.00% 最近
201 EchoLink EKO/ETH $11,945 $0.063878 0.00% 最近
202 WAX WAX/USDT $11,846 $0.351942 0.00% 最近
203 Indicoin INDI/BTC $11,664 $0.020179 0.00% 最近
204 SmartCash SMART/BTC $11,625 * $0.405706 0.00% 最近
205 Viberate VIB/ETH $11,471 $0.246995 0.00% 最近
206 Speed Mining Service SMS/BTC $11,456 $45.67 0.00% 最近
207 Covesting COV/BTC $11,422 $0.912307 0.00% 最近
208 SunContract SNC/BTC $11,232 $0.244273 0.00% 最近
209 Polybius PLBT/BTC $11,225 $3.88 0.00% 最近
210 Metaverse ETP ETP/USDT $10,903 $1.85 0.00% 最近
211 Covesting COV/ETH $10,856 $0.925804 0.00% 最近
212 Hive Project HVN/ETH $10,504 $0.134229 0.00% 最近
213 Decentraland MANA/BTC $10,313 $0.116826 0.00% 最近
214 Speed Mining Service SMS/USDT $10,226 $45.31 0.00% 最近
215 Populous PPT/ETH $10,087 $24.19 0.00% 最近
216 Metaverse ETP ETP/BTC $10,030 $1.70 0.00% 最近
217 Farad FRD/BTC $10,023 $0.041420 0.00% 最近
218 Loopring LRC/ETH $9,982 $0.637076 0.00% 最近
219 Ignis IGNIS/ETH $9,936 * $0.202706 0.00% 最近
220 Enjin Coin ENJ/BTC $9,671 $0.189046 0.00% 最近
221 Worldcore WRC/ETH $9,368 $0.144790 0.00% 最近
222 Rivetz RVT/BTC $9,353 $0.945231 0.00% 最近
223 Eroscoin ERO/BTC $9,152 $0.049917 0.00% 最近
224 Speed Mining Service SMS/ETH $8,932 $44.29 0.00% 最近
225 Paragon PRG/BTC $8,636 $0.286755 0.00% 最近
226 Streamr DATAcoin DATA/BTC $8,508 $0.098771 0.00% 最近
227 Cloud CLD/USDT $8,447 $0.090252 0.00% 最近
228 DubaiCoin DBIX/BTC $8,272 $7.22 0.00% 最近
229 FunFair FUN/BTC $8,067 $0.052572 0.00% 最近
230 ETHLend LEND/ETH $8,055 $0.106463 0.00% 最近
231 Cashaa CAS/BTC $7,966 $0.114702 0.00% 最近
232 Emercoin EMC/ETH $7,919 $4.43 0.00% 最近
233 Playkey PKT/ETH $7,758 $1.10 0.00% 最近
234 DigiByte DGB/ETH $7,603 $0.037475 0.00% 最近
235 DIMCOIN DIM/ETH $7,442 $0.008517 0.00% 最近
236 Augur REP/BTC $7,404 $47.27 0.00% 最近
237 DigitalNote XDN/ETH $7,340 $0.022144 0.00% 最近
238 Fantomcoin FCN/BTC $7,304 $0.223032 0.00% 最近
239 Xaurum XAUR/BTC $7,061 $0.111516 0.00% 最近
240 Decentraland MANA/ETH $6,855 $0.119239 0.00% 最近
241 Aeon AEON/BTC $6,830 $3.84 0.00% 最近
242 Cloud CLD/ETH $6,826 $0.170341 0.00% 最近
243 Status SNT/USDT $6,789 $0.192236 0.00% 最近
244 Centra CTR/BTC $6,732 $0.817784 0.00% 最近
245 LockChain LOC/BTC $6,710 $1.45 0.00% 最近
246 Po.et POE/ETH $6,697 $0.064006 0.00% 最近
247 Status SNT/BTC $6,593 $0.179488 0.00% 最近
248 Maecenas ART/BTC $6,492 $0.902749 0.00% 最近
249 Metaverse ETP ETP/ETH $6,417 $1.79 0.00% 最近
250 ClearPoll POLL/BTC $6,209 $1.99 0.00% 最近
251 Iconomi ICN/BTC $6,207 $1.53 0.00% 最近
252 ICOS ICOS/ETH $6,191 $25.50 0.00% 最近
253 SISA SISA/BTC $6,187 $0.010621 0.00% 最近
254 LockChain LOC/USDT $6,084 $1.60 0.00% 最近
255 InsurePal IPL/BTC $5,958 $0.137961 0.00% 最近
256 Everex EVX/ETH $5,848 $2.27 0.00% 最近
257 Exchange Union XUC/BTC $5,763 $6.16 0.00% 最近
258 Qvolta QVT/ETH $5,745 $0.562126 0.00% 最近
259 Cindicator CND/USDT $5,622 $0.166635 0.00% 最近
260 Dovu DOV/BTC $5,621 $0.128509 0.00% 最近
261 Ethos BQX/ETH $5,559 $3.54 0.00% 最近
262 ICON ICX/USDT $5,534 * $4.21 0.00% 最近
263 Neblio NEBL/BTC $5,501 $15.19 0.00% 最近
264 ATLANT ATL/BTC $5,481 $0.499167 0.00% 最近
265 Exchange Union XUC/ETH $5,393 $6.13 0.00% 最近
266 Qtum QTUM/BTC $5,389 $28.68 0.00% 最近
267 Voise VOISE/BTC $5,361 $0.029738 0.00% 最近
268 CoinDash CDT/ETH $5,340 $0.089174 0.00% 最近
269 ArbitrageCT ARCT/BTC $5,238 $0.017843 0.00% 最近
270 Santiment Network Token SAN/ETH $5,103 $2.41 0.00% 最近
271 SmartCash SMART/USDT $5,067 * $0.421175 0.00% 最近
272 Aeron ARN/BTC $5,020 $1.92 0.00% 最近
273 Agrello DLT/BTC $5,012 $0.350479 0.00% 最近
274 HelloGold HGT/ETH $4,996 $0.076653 0.00% 最近
275 Lunyr LUN/BTC $4,992 $16.39 0.00% 最近
276 Propy PRO/ETH $4,972 $1.46 0.00% 最近
277 Stratis STRAT/ETH $4,922 $8.09 0.00% 最近
278 Substratum SUB/ETH $4,889 $0.570643 0.00% 最近
279 Social SCL/BTC $4,830 $0.477926 0.00% 最近
280 Pluton PLU/BTC $4,792 $15.94 0.00% 最近
281 TenX PAY/ETH $4,771 $1.76 0.00% 最近
282 Bitair BTCA/BTC $4,730 $0.003186 0.00% 最近
283 SwftCoin SWFTC/BTC $4,705 $0.019117 0.00% 最近
284 Zap ZAP/BTC $4,643 $0.212411 0.00% 最近
285 Streamr DATAcoin DATA/ETH $4,618 $0.093688 0.00% 最近
286 Aragon ANT/BTC $4,472 $4.33 0.00% 最近
287 SmartCash SMART/ETH $4,292 * $0.410522 0.00% 最近
288 Neblio NEBL/ETH $4,213 $15.42 0.00% 最近
289 district0x DNT/BTC $4,040 $0.084965 0.00% 最近
290 Chronobank TIME/BTC $4,018 $21.54 0.00% 最近
291 BitDice CSNO/BTC $3,972 $0.212411 0.00% 最近
292 ATBCoin ATB/BTC $3,937 $0.424823 0.00% 最近
293 FunFair FUN/ETH $3,878 $0.051358 0.00% 最近
294 Steem STEEM/BTC $3,856 $3.50 0.00% 最近
295 Exchange Union XUC/USDT $3,846 $6.23 0.00% 最近
296 Enjin Coin ENJ/USDT $3,803 $0.191324 0.00% 最近
297 Centra CTR/ETH $3,755 $0.817637 0.00% 最近
298 Gnosis GNO/BTC $3,702 $132.03 0.00% 最近
299 CoinDash CDT/BTC $3,702 $0.092399 0.00% 最近
300 Coinlancer CL/ETH $3,604 $0.068136 0.00% 最近
301 YOYOW YOYOW/BTC $3,499 $0.129571 0.00% 最近
302 VIBE VIBE/BTC $3,460 $0.450312 0.00% 最近
303 Tierion TNT/BTC $3,440 $0.138067 0.00% 最近
304 Royal Kingdom Coin RKC/ETH $3,405 $0.488879 0.00% 最近
305 Octanox OTX/BTC $3,376 $0.088151 0.00% 最近
306 SunContract SNC/USDT $3,369 $0.250700 0.00% 最近
307 Status SNT/ETH $3,247 $0.183117 0.00% 最近
308 DRP Utility DRPU/BTC $3,246 $0.615993 0.00% 最近
309 Civic CVC/USDT $3,179 $0.395303 0.00% 最近
310 CoinDash CDT/USDT $3,135 $0.091564 0.00% 最近
311 Trade Token TIO/ETH $3,122 $0.314279 0.00% 最近
312 Quantum QAU/BTC $3,104 $0.233653 0.00% 最近
313 MicroMoney AMM/BTC $2,997 $0.488546 0.00% 最近
314 Everex EVX/USDT $2,868 $2.40 0.00% 最近
315 Substratum SUB/USDT $2,861 $0.581623 0.00% 最近
316 ATMChain ATM/USDT $2,837 $0.009727 0.00% 最近
317 Dovu DOV/ETH $2,810 $0.120090 0.00% 最近
318 Authorship ATS/BTC $2,779 $0.019117 0.00% 最近
319 Qtum QTUM/ETH $2,752 $29.42 0.00% 最近
320 Qtum QTUM/USDT $2,747 $30.29 0.00% 最近
321 Ambrosus AMB/ETH $2,734 $0.557015 0.00% 最近
322 Etherparty FUEL/USDT $2,733 $0.152425 0.00% 最近
323 FlypMe FYP/BTC $2,684 $0.276135 0.00% 最近
324 Cryptopay CPAY/ETH $2,681 $0.102205 0.00% 最近
325 AdEx ADX/USDT $2,585 $1.55 0.00% 最近
326 bitJob STU/ETH $2,578 $0.054509 0.00% 最近
327 SwftCoin SWFTC/USDT $2,525 $0.019178 0.00% 最近
328 Enjin Coin ENJ/ETH $2,508 $0.189079 0.00% 最近
329 Bancor BNT/ETH $2,505 $5.20 0.00% 最近
330 BitClave CAT/USDT $2,473 $0.084315 0.00% 最近
331 Opus OPT/BTC $2,375 $0.031862 0.00% 最近
332 Etherparty FUEL/BTC $2,300 $0.212411 0.00% 最近
333 KickCoin KICK/BTC $2,282 $0.054165 0.00% 最近
334 CarTaxi Token CTX/ETH $2,238 $0.027255 0.00% 最近
335 SwftCoin SWFTC/ETH $2,232 $0.019078 0.00% 最近
336 Indorse Token IND/ETH $2,215 $0.086874 0.00% 最近
337 Trade Token TIO/BTC $2,189 $0.311183 0.00% 最近
338 United Traders Token UTT/USDT $2,173 $0.929594 0.00% 最近
339 SONM SNM/ETH $2,173 $0.243588 0.00% 最近
340 ArbitrageCT ARCT/USDT $2,156 $0.021659 0.00% 最近
341 FundYourselfNow FYN/ETH $2,084 $3.42 0.00% 最近
342 Lampix PIX/BTC $2,080 $0.062661 0.00% 最近
343 Decentraland MANA/USDT $2,005 $0.120326 0.00% 最近
344 Pluton PLU/ETH $2,003 $15.54 0.00% 最近
345 Zeusshield ZSC/USDT $1,912 $0.027075 0.00% 最近
346 Everex EVX/BTC $1,898 $2.55 0.00% 最近
347 Happycoin HPC/BTC $1,888 $0.095585 0.00% 最近
348 BOScoin BOS/BTC $1,777 * $0.541649 0.00% 最近
349 Streamr DATAcoin DATA/USDT $1,772 $0.102285 0.00% 最近
350 ICOS ICOS/USDT $1,714 $27.95 0.00% 最近
351 Suretly SUR/BTC $1,710 $6.37 0.00% 最近
352 Chronobank TIME/ETH $1,650 $20.86 0.00% 最近
353 Ambrosus AMB/BTC $1,588 $0.578821 0.00% 最近
354 Lampix PIX/ETH $1,558 $0.062175 0.00% 最近
355 Bitair BTCA/USDT $1,525 $0.003359 0.00% 最近
356 Useless Ethereum Token UET/ETH $1,430 $0.022144 0.00% 最近
357 Elementrem ELE/BTC $1,403 $0.047793 0.00% 最近
358 FunFair FUN/USDT $1,401 $0.054285 0.00% 最近
359 Bytom BTM/BTC $1,397 $0.350479 0.00% 最近
360 CarTaxi Token CTX/BTC $1,375 $0.021241 0.00% 最近
361 Aeron ARN/ETH $1,373 $2.13 0.00% 最近
362 United Traders Token UTT/ETH $1,351 $0.936876 0.00% 最近
363 FirstBlood 1ST/BTC $1,294 $0.435443 0.00% 最近
364 MicroMoney AMM/ETH $1,266 $0.493989 0.00% 最近
365 Nexium NXC/BTC $1,261 $0.217191 0.00% 最近
366 Cofound.it CFI/ETH $1,172 $0.100501 0.00% 最近
367 BitClave CAT/BTC $1,161 $0.084965 0.00% 最近
368 Centra CTR/USDT $1,143 $0.887476 0.00% 最近
369 Quantum QAU/ETH $1,140 $0.229960 0.00% 最近
370 Matchpool GUP/BTC $1,103 $0.310227 0.00% 最近
371 Cashaa CAS/USDT $1,091 $0.116245 0.00% 最近
372 Zeusshield ZSC/BTC $1,055 $0.025489 0.00% 最近
373 Komodo KMD/BTC $1,055 $4.25 0.00% 最近
374 MicroMoney AMM/USDT $1,023 $0.494179 0.00% 最近
375 FirstBlood 1ST/ETH $994 $0.407967 0.00% 最近
376 Patientory PTOY/BTC $992 $0.180550 0.00% 最近
377 iExec RLC RLC/BTC $989 $1.23 0.00% 最近
378 Cofound.it CFI/BTC $959 $0.095585 0.00% 最近
379 CryptoInsight TKR/ETH $878 $0.059619 0.00% 最近
380 Minereum MNE/BTC $868 $0.382341 0.00% 最近
381 Authorship ATS/ETH $823 $0.017034 0.00% 最近
382 Commodity Ad Network CDX/ETH $823 $0.068136 0.00% 最近
383 NEVERDIE NDC/ETH $793 $0.060471 0.00% 最近
384 BitClave CAT/ETH $786 $0.077505 0.00% 最近
385 Synereo AMP/BTC $763 $0.274860 0.00% 最近
386 Bitair BTCA/ETH $724 $0.002555 0.00% 最近
387 GameCredits GAME/BTC $712 $2.60 0.00% 最近
388 Etheroll DICE/BTC $690 $1.96 0.00% 最近
389 Swarm City SWT/BTC $679 $1.93 0.00% 最近
390 CryptoPing PING/BTC $646 $0.329238 0.00% 最近
391 ATBCoin ATB/ETH $599 $0.451404 0.00% 最近
392 Dashcoin DSH/BTC $585 $0.027210 0.00% 最近
393 ATBCoin ATB/USDT $570 $0.482346 0.00% 最近
394 Wings WINGS/BTC $559 $0.633092 0.00% 最近
395 Target Coin TGT/BTC $536 $0.018055 0.00% 最近
396 Patientory PTOY/ETH $523 $0.174600 0.00% 最近
397 SingularDTV SNGLS/BTC $520 $0.119800 0.00% 最近
398 United Traders Token UTT/BTC $507 $0.849646 0.00% 最近
399 Trade Token TIO/USDT $501 $0.322109 0.00% 最近
400 Ethbits ETBS/BTC $492 $3.19 0.00% 最近
401 Neumark NEU/USDT $486 $0.561798 0.00% 最近
402 Monaco MCO/USDT $483 $7.22 0.00% 最近
403 Etherparty FUEL/ETH $468 $0.085170 0.00% 最近
404 Fujinto NTO/BTC $468 $0.006372 0.00% 最近
405 WeTrust TRST/BTC $438 $0.276135 0.00% 最近
406 Ambrosus AMB/USDT $427 $0.551539 0.00% 最近
407 Monaco MCO/ETH $426 $8.52 0.00% 最近
408 Hshare HSR/BTC $416 $10.41 0.00% 最近
409 Neumark NEU/ETH $413 $0.556164 0.00% 最近
410 Bytom BTM/USDT $398 $0.356796 0.00% 最近
411 Crystal Clear CCT/ETH $378 $0.093688 0.00% 最近
412 Aventus AVT/ETH $365 $2.04 0.00% 最近
413 ATMChain ATM/ETH $355 $0.017034 0.00% 最近
414 Cloud CLD/BTC $322 $0.106206 0.00% 最近
415 Suretly SUR/USDT $315 $7.36 0.00% 最近
416 bitJob STU/BTC $312 $0.053103 0.00% 最近
417 DRP Utility DRPU/ETH $299 $0.608969 0.00% 最近
418 DIMCOIN DIM/BTC $284 $0.010621 0.00% 最近
419 Open Trading Network OTN/BTC $278 $7.54 0.00% 最近
420 OAX OAX/USDT $256 $0.771252 0.00% 最近
421 Super Bitcoin SBTC/ETH $255 $38.29 0.00% 最近
422 Revain R/BTC $226 $2.67 0.00% 最近
423 OAX OAX/ETH $200 $0.723950 0.00% 最近
424 Komodo KMD/USDT $199 $4.40 0.00% 最近
425 ExchangeN EXN/BTC $185 $0.010621 0.00% 最近
426 OAX OAX/BTC $171 $0.754061 0.00% 最近
427 Revain R/ETH $157 $3.12 0.00% 最近
428 MobileGo EMGO/BTC $142 $0.552270 0.00% 最近
429 ZrCoin ZRC/BTC $106 * $1.81 0.00% 最近
430 Zeusshield ZSC/ETH $97 $0.025551 0.00% 最近
431 Bytom BTM/ETH $94 $0.303207 0.00% 最近
432 MobileGo EMGO/USDT $89 $0.563522 0.00% 最近
433 UG Token UGT/ETH $77 $0.638779 0.00% 最近
434 Super Bitcoin SBTC/BTC $72 $39.30 0.00% 最近
435 Komodo KMD/ETH $70 $4.26 0.00% 最近
436 TaaS TAAS/BTC $59 $6.46 0.00% 最近
437 UG Token UGT/USDT $54 $0.640788 0.00% 最近
438 Monaco MCO/BTC $53 $10.62 0.00% 最近
439 DigitalDevelopersFund DDF/ETH $48 $0.136273 0.00% 最近
440 QuazarCoin QCN/BTC $44 $0.042482 0.00% 最近
441 BitAsean BAS/ETH $40 $0.028106 0.00% 最近
442 SISA SISA/ETH $26 $0.017034 0.00% 最近
443 Augur REP/ETH $23 $45.14 0.00% 最近
444 TokenCard TKN/BTC $22 $1.69 0.00% 最近
445 Starbase STAR/ETH $10 * $8.52 0.00% 最近
446 Gnosis GNO/ETH $8 $132.01 0.00% 最近
447 Steem Dollars SBD/BTC $8 $6.48 0.00% 最近
448 TaaS TAAS/ETH $6 $6.05 0.00% 最近
449 UG Token UGT/BTC $6 $0.573511 0.00% 最近
450 Swarm City SWT/ETH $4 $2.10 0.00% 最近
451 AdEx ADX/BTC $0 $1.51 0.00% 最近
452 Blocktix TIX/ETH $0 $0.646444 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された