HitBTC

HitBTC

取引高(24時間)

¥475,802,272,074.81

85,545 BTC

HitBTCについて

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥467,591.44

¥1,171,853,705.46¥1,577,341,385.58

¥141,809,368,365

29.80%

576

最近

2

Bitcoin

¥5,562,811.51

¥2,639,892,722.85¥1,654,068,704.50

¥110,481,927,980

23.22%

596

最近

3

TRON

¥9.68

¥288,135,843.31¥87,547,565.38

¥29,317,488,590

6.16%

560

最近

4

Cardano

¥157.84

¥450,797,082.88¥37,405,288.88

¥22,418,040,851

4.71%

538

最近

5

Polygon

¥217.63

¥558,982,405.69¥192,712,443.66

¥13,668,398,441

2.87%

434

最近

6

Bitcoin

¥5,560,234.02

¥400,946,474.08¥292,816,303.53

¥11,055,450,648

2.32%

552

最近

7

Bitcoin Cash

¥53,099.25

¥303,556,500.77¥5,133,068.29

¥9,174,876,166

1.93%

536

最近

8

Zcash

¥21,009.77

¥127,353,282.12¥126,414,067.61

¥9,032,700,657

1.90%

447

最近

9

XRP

¥94.20

¥530,446,501.93¥290,316,895.25

¥8,935,901,798

1.88%

536

最近

10

Stellar

¥31.64

¥88,449,588.55¥107,850,835.00

¥8,742,498,804

1.84%

493

最近

11

OMG Network

¥740.80

¥93,921,110.29¥39,506,912.12

¥8,646,501,483

1.82%

498

最近

12

XRP

¥94.41

¥290,045,308.06¥278,308,350.13

¥7,025,020,149

1.48%

520

最近

13

EOS

¥353.18

¥153,972,525.60¥175,460,295.02

¥6,942,294,368

1.46%

523

最近

14

Ethereum

¥468,642.89

¥1,390,706,094.03¥893,606,229.33

¥6,851,717,038

1.44%

565

最近

15

Cosmos

¥3,115.15

¥172,977,097.19¥64,903,667.82

¥6,445,635,427

1.35%

451

最近

16

Dogecoin

*** ¥6.85

¥470,348.28¥28,175,912.06

*** ¥4,354,436,468

0.00%

266

最近

17

FTX Token

¥4,986.54

¥190,086,196.19¥7,960,819.12

¥2,930,012,750

0.62%

454

最近

18

Polygon

¥217.34

¥308,967,707.12¥192,346,483.68

¥2,787,865,579

0.59%

454

最近

19

Binance Coin

¥63,783.64

¥412,900,112.15¥358,128,568.34

¥2,691,912,850

0.57%

542

最近

20

Neo

¥3,396.82

¥14,149,452.89¥18,681,998.46

¥2,440,089,217

0.51%

475

最近

21

Dash

¥15,966.02

¥118,450,891.23¥52,341,500.35

¥2,376,274,155

0.50%

438

最近

22

Monero

¥23,190.94

¥146,239,400.14¥153,199,191.38

¥2,229,889,019

0.47%

530

最近

23

Litecoin

¥18,364.77

¥350,403,311.14¥112,358,642.51

¥2,194,146,225

0.46%

518

最近

24

Qtum

¥1,261.00

¥37,726,096.97¥26,755,572.25

¥2,115,777,367

0.44%

406

最近

25

Ontology

¥88.31

¥35,579,003.76¥23,851,269.58

¥2,116,914,850

0.44%

407

最近

26

Bitcoin Cash

¥53,138.41

¥227,191,540.90¥4,785,482.23

¥1,949,589,128

0.41%

445

最近

27

EOS

¥352.91

¥126,949,841.21¥135,641,330.93

¥1,676,717,886

0.35%

456

最近

28

Polkadot

¥3,260.84

¥469,761,128.61¥414,181,565.33

¥1,626,255,570

0.34%

550

最近

29

TRON

¥9.66

¥269,390,171.26¥84,629,900.77

¥1,592,279,762

0.33%

463

最近

30

Decentraland

¥445.88

¥294,994,339.17¥99,865,463.72

¥1,568,243,442

0.33%

437

最近

31

Basic Attention Token

¥125.42

¥101,222,952.62¥64,558,089.82

¥1,498,711,113

0.31%

462

最近

32

Cardano

¥158.02

¥394,308,716.08¥41,694,119.19

¥1,430,158,160

0.30%

495

最近

33

Chainlink

¥2,297.50

¥309,120,097.30¥181,061,878.83

¥1,426,310,789

0.30%

538

最近

34

Stellar

¥31.63

¥70,949,030.60¥52,037,779.69

¥1,397,425,775

0.29%

423

最近

35

IOST

¥3.91

¥30,719,706.13¥15,968,122.70

¥1,315,901,989

0.28%

266

最近

36

Monero

¥23,160.18

¥121,863,816.35¥132,203,138.90

¥1,252,167,536

0.26%

425

最近

37

Algorand

¥185.51

¥204,461,974.75¥35,643,015.01

¥1,239,925,944

0.26%

456

最近

38

Bitcoin SV

¥14,420.91

¥69,083,271.77¥70,692,562.99

¥1,087,598,166

0.23%

405

最近

39

VeChain

¥10.84

¥184,425,891.56¥195,084,127.85

¥1,002,905,827

0.21%

392

最近

40

Binance Coin

¥63,746.08

¥364,275,567.89¥331,575,111.85

¥928,600,985

0.20%

523

最近

41

Litecoin

¥18,394.58

¥304,124,476.83¥95,914,171.87

¥912,058,824

0.19%

531

最近

42

OMG Network

¥741.45

¥11,497,903.19¥10,486,269.59

¥882,127,778

0.19%

373

最近

43

Chainlink

¥2,300.60

¥409,194,982.84¥210,929,452.47

¥875,205,182

0.18%

514

最近

44

BitTorrent

¥0.2918

¥78,049,487.37¥73,390,599.23

¥872,246,887

0.18%

431

最近

45

Zcash

¥21,003.15

¥87,741,712.73¥90,155,014.24

¥850,863,108

0.18%

402

最近

46

Ethereum

¥468,061.55

¥130,762,244.50¥229,277,391.49

¥846,360,532

0.18%

460

最近

47

Enjin Coin

¥331.26

¥155,449,674.43¥77,876,995.69

¥786,740,840

0.17%

436

最近

48

Decentraland

¥446.19

¥351,758,624.90¥80,272,763.30

¥777,129,515

0.16%

472

最近

49

Chiliz

¥37.43

¥81,239,922.04¥80,972,981.54

¥758,682,358

0.16%

447

最近

50

Cosmos

¥3,113.06

¥134,724,912.15¥55,549,554.97

¥739,098,771

0.16%

408

最近

51

Polkadot

¥3,259.05

¥259,010,175.44¥215,007,456.26

¥656,342,712

0.14%

525

最近

52

Dogecoin

*** ¥6.86

¥775,288.42¥19,880,823.55

*** ¥626,065,359

0.00%

50

最近

53

Tezos

¥460.38

¥112,368,177.36¥23,964,909.64

¥603,735,045

0.13%

421

最近

54

Horizen

¥9,114.96

¥2,026,908.24¥1,902,336.79

¥599,891,558

0.13%

213

最近

55

Terra

¥8,264.92

¥326,765,977.88¥138,831,789.53

¥575,800,257

0.12%

421

最近

56

SushiSwap

¥651.07

¥61,377,691.09¥16,210,533.49

¥572,499,112

0.12%

380

最近

57

0x

¥100.34

¥10,502,432.66¥2,158,482.07

¥559,365,821

0.12%

296

最近

58

Solana

¥22,136.83

¥605,783,721.58¥283,211,589.77

¥549,769,634

0.12%

513

最近

59

Bancor

¥392.77

¥5,224,852.18¥3,025,011.67

¥545,604,001

0.11%

303

最近

60

Dash

¥15,949.72

¥109,383,319.52¥41,083,894.02

¥538,278,304

0.11%

370

最近

61

NEM

¥15.24

¥36,629,994.72¥10,499,956.12

¥525,709,083

0.11%

430

最近

62

Neo

¥3,393.42

¥15,917,824.70¥15,953,575.79

¥503,245,944

0.11%

431

最近

63

Bitcoin

¥5,583,160.80

¥39,696,450.90¥16,324,226.13

¥480,436,925

0.10%

400

最近

64

Aave

¥22,604.56

¥147,348,392.47¥112,144,379.79

¥476,587,385

0.10%

512

最近

65

Terra

¥8,245.59

¥432,718,849.21¥144,698,999.20

¥467,701,616

0.10%

442

最近

66

EOS

¥352.63

¥66,400,478.81¥96,426,429.55

¥444,342,176

0.09%

406

最近

67

Qtum

¥1,258.97

¥40,144,213.78¥26,331,805.78

¥428,371,279

0.09%

383

最近

68

Solana

¥22,118.32

¥500,984,990.09¥350,071,208.90

¥408,216,056

0.09%

516

最近

69

TRON

¥9.66

¥134,668,156.17¥69,183,232.67

¥386,324,574

0.08%

430

最近

70

Uniswap

¥1,918.64

¥270,022,269.80¥159,219,847.52

¥357,492,640

0.08%

512

最近

71

ICON

¥145.17

¥6,296,979.54¥62,717.40

¥359,405,820

0.08%

129

最近

72

Ravencoin

¥10.61

¥29,390,614.14¥3,166,059.59

¥343,210,204

0.07%

319

最近

73

Nano

¥465.90

¥10,340,892.99¥2,044,767.73

¥339,171,070

0.07%

267

最近

74

IOST

¥3.92

¥37,051,572.71¥19,326,819.57

¥317,729,337

0.07%

317

最近

75

eCash

¥0.01462

¥18,400,118.46¥6,659,569.70

¥304,793,671

0.06%

364

最近

76

Curve DAO Token

¥437.94

¥152,925,661.57¥22,984,794.02

¥303,700,862

0.06%

428

最近

77

SwissBorg

¥77.29

¥9,438,298.14¥17,975,172.76

¥296,366,933

0.06%

367

最近

78

Siacoin

¥2.09

¥67,172,940.78¥13,986,518.45

¥289,994,404

0.06%

263

最近

79

Avalanche

¥10,335.18

¥315,781,835.23¥71,631,237.31

¥289,161,350

0.06%

507

最近

80

Ontology

¥87.95

¥28,652,504.39¥23,861,293.33

¥283,362,997

0.06%

316

最近

81

Ethereum Classic

¥3,079.31

¥208,436.62¥152,555.73

¥282,406,810

0.06%

103

最近

82

Ethereum Classic

¥3,079.90

¥794,092.01¥66,045.19

¥238,583,205

0.05%

135

最近

83

Monero

¥23,153.16

¥38,867,330.48¥51,021,820.65

¥235,762,752

0.05%

300

最近

84

Waves

¥2,094.92

¥42,992,635.82¥29,660,196.54

¥233,933,881

0.05%

369

最近

85

Mithril

¥8.36

¥6,684,376.30¥5,127,450.32

¥233,735,114

0.05%

258

最近

86

SHIBA INU

¥0.004107

¥311,043,764.33¥9,169,310.66

¥222,426,016

0.05%

522

最近

87

DigiByte

¥4.46

¥25,628,509.14¥21,758,637.19

¥217,600,860

0.05%

304

最近

88

ICON

¥145.89

¥9,209,271.39¥118,751.20

¥203,430,384

0.04%

148

最近

89

Gala

¥59.25

¥50,413,351.98¥17,370,174.51

¥195,722,720

0.04%

425

最近

90

Maker

¥294,490.42

¥11,893,935.64¥3,718,314.34

¥187,815,596

0.04%

343

最近

91

Zilliqa

¥7.88

¥69,654,972.40¥45,457,420.32

¥183,049,555

0.04%

318

最近

92

Synthetix

¥708.15

¥69,282,878.88¥34,908,839.43

¥181,915,809

0.04%

426

最近

93

WINkLink

¥0.06431

¥11,684,339.97¥12,314,307.03

¥181,823,051

0.04%

341

最近

94

Chiliz

¥37.44

¥61,180,851.04¥73,664,608.93

¥179,419,091

0.04%

390

最近

95

Lisk

¥316.62

¥1,028,463.82-

¥179,756,844

0.04%

47

最近

96

0x

¥99.98

¥10,020,672.18¥5,461,638.37

¥175,280,057

0.04%

376

最近

97

Verge

¥2.19

¥8,669,266.46¥41,066,565.37

¥167,722,804

0.04%

200

最近

98

Aave

¥22,584.78

¥105,020,313.44¥104,326,387.14

¥164,773,350

0.03%

220

最近

99

Avalanche

¥10,323.68

¥68,138,303.82¥16,757,995.07

¥161,217,534

0.03%

481

最近

100

Tezos

¥460.26

¥93,855,113.30¥16,611,170.57

¥160,706,429

0.03%

355

最近

***価格/除外対象外 - 外れ値が検出された