×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,905市場:  20,822時価総額:  $204,139,637,19124時間のボリューム:  $50,616,237,035BTCドミナンス:  66.7%
時価総額:  $204,139,637,19124時間のボリューム:  $50,616,237,035BTCドミナンス:  66.7%仮想通貨:  4,905市場:  20,822

HitBTC

$322,096,154 USD
42,772 BTC

HitBTCについて

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

活発な市場

#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
#通貨
#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
1
$169,022,735
$7,524.53
52.48%
$1,578,214
Spot
Percentage
最近
2
$25,835,342
$150.63
8.02%
$1,396,306
Spot
Percentage
最近
3
$15,813,208
$2.74
4.91%
$1,431,328
Spot
Percentage
最近
4
$11,663,544
$213.47
3.62%
$771,857
Spot
Percentage
最近
5
$9,332,887
$0.228855
2.90%
$1,254,804
Spot
Percentage
最近
6
$8,203,322
$45.51
2.55%
$1,203,080
Spot
Percentage
最近
7
$5,427,392
$0.014557
1.69%
$794,985
Spot
Percentage
最近
8
$5,055,439
$96.49
1.57%
$587,317
Spot
Percentage
最近
9
$4,867,919
$96.60
1.51%
$611,754
Spot
Percentage
最近
10
$4,608,743
$45.57
1.43%
$659,050
Spot
Percentage
最近
11
$4,529,321
$213.68
1.41%
$924,177
Spot
Percentage
最近
12
$4,263,835
$3.91
1.32%
$347,464
Spot
Percentage
最近
13
$3,557,233
$2.74
1.10%
$713,815
Spot
Percentage
最近
14
$2,852,707
$150.81
0.89%
$1,240,178
Spot
Percentage
最近
15
$2,567,369
$0.229237
0.80%
$863,356
Spot
Percentage
最近
16
$2,239,304
$3.91
0.70%
$334,957
Spot
Percentage
最近
17
$2,158,302
$0.635699
0.67%
$210,040
Spot
Percentage
最近
18
$2,031,399
$9.05
0.63%
$584,786
Spot
Percentage
最近
19
$2,003,485
$0.014582
0.62%
$546,138
Spot
Percentage
最近
20
$1,860,009
$0.014562
0.58%
$441,634
Spot
Percentage
最近
21
$1,784,013
$53.58
0.55%
$298,104
Spot
Percentage
最近
22
$1,736,222
$0.007255
0.54%
$480,553
Spot
Percentage
最近
23
$1,647,603
$0.006088
0.51%
$9,891
Spot
Percentage
最近
24
$1,636,773
$0.038507
0.51%
$375,057
Spot
Percentage
最近
25
$1,581,909
$0.038542
0.49%
$336,354
Spot
Percentage
最近
26
$1,571,824
$3.92
0.49%
$277,276
Spot
Percentage
最近
27
$1,428,935
$53.55
0.44%
$436,437
Spot
Percentage
最近
28
$1,417,331
$150.53
0.44%
$476,239
Spot
Percentage
最近
29
$1,373,420
$0.004979
0.43%
$259,403
Spot
Percentage
最近
30
$1,299,852
$0.635989
0.40%
$128,380
Spot
Percentage
最近
31
$1,010,654
$9.06
0.31%
$551,432
Spot
Percentage
最近
32
$892,760
$51.78
0.28%
$559,767
Spot
Percentage
最近
33
$841,963
$1.00
0.26%
$1,115,841
Spot
Percentage
最近
34
$820,017
$0.055802
0.25%
$332,581
Spot
Percentage
最近
35
$807,149
$51.82
0.25%
$452,065
Spot
Percentage
最近
36
$741,214
$29.20
0.23%
$486,134
Spot
Percentage
最近
37
$676,331
$1.47
0.21%
$19,346
Spot
Percentage
最近
38
$670,278
$0.055806
0.21%
$280,362
Spot
Percentage
最近
39
$583,634
$1.74
0.18%
$229,895
Spot
Percentage
最近
40
$555,503
$29.25
0.17%
$394,966
Spot
Percentage
最近
41
$486,668
$0.143003
0.15%
$38,961
Spot
Percentage
最近
42
$442,418
$0.042249
0.14%
$30,278
Spot
Percentage
最近
43
$428,665
$2.75
0.13%
$950,953
Spot
Percentage
最近
44
$375,044
$0.051203
0.12%
$5,691
Spot
Percentage
最近
45
$309,836
$0.061283
0.10%
$124,968
Spot
Percentage
最近
46
*** $296,242
*** $0.125216
0.09%
$22,843
Spot
Percentage
最近
47
$290,973
$51.79
0.09%
$405,165
Spot
Percentage
最近
48
$286,523
$1.46
0.09%
$84,091
Spot
Percentage
最近
49
$252,798
$0.236616
0.08%
$180,911
Spot
Percentage
最近
50
$247,712
$0.006071
0.08%
$61,613
Spot
Percentage
最近
51
$229,111
$0.036265
0.07%
$103,426
Spot
Percentage
最近
52
$227,861
$53.62
0.07%
$350,265
Spot
Percentage
最近
53
$226,612
$0.006437
0.07%
$107,271
Spot
Percentage
最近
54
$217,704
$0.050875
0.07%
$7,094
Spot
Percentage
最近
55
$210,679
$1.74
0.07%
$149,173
Spot
Percentage
最近
56
$206,227
$0.006424
0.06%
$149,303
Spot
Percentage
最近
57
$190,890
$0.306845
0.06%
$24,878
Spot
Percentage
最近
58
*** $186,579
*** $0.125274
0.06%
$49,537
Spot
Percentage
最近
59
$185,800
$0.652563
0.06%
$66,708
Spot
Percentage
最近
60
$178,361
$0.164007
0.06%
$61,043
Spot
Percentage
最近
61
$176,267
$0.236222
0.05%
$152,553
Spot
Percentage
最近
62
$161,744
$0.636715
0.05%
$120,049
Spot
Percentage
最近
63
$155,060
$0.206512
0.05%
-
Spot
Percentage
最近
64
$151,834
$0.206292
0.05%
-
Spot
Percentage
最近
65
$150,669
$0.038538
0.05%
$180,379
Spot
Percentage
最近
66
$148,248
$10.36
0.05%
$119,187
Spot
Percentage
最近
67
$147,248
$5.98
0.05%
$78,494
Spot
Percentage
最近
68
$143,849
$0.036259
0.04%
$186,639
Spot
Percentage
最近
69
$142,702
$0.036780
0.04%
$62,817
Spot
Percentage
最近
70
$142,404
$0.002205
0.04%
$348,578
Spot
Percentage
最近
71
$135,935
$0.748315
0.04%
$106,679
Spot
Percentage
最近
72
$135,362
$7,517.92
0.04%
$1,539,053
Spot
Percentage
最近
73
$132,198
$29.21
0.04%
$319,757
Spot
Percentage
最近
74
$127,818
$5.98
0.04%
$117,445
Spot
Percentage
最近
75
$123,810
$0.206119
0.04%
-
Spot
Percentage
最近
76
$123,242
$0.114581
0.04%
$66,929
Spot
Percentage
最近
77
$117,287
$0.246124
0.04%
$11,256
Spot
Percentage
最近
78
$116,623
$0.090483
0.04%
$124,045
Spot
Percentage
最近
79
$103,918
$1.33
0.03%
$24,561
Spot
Percentage
最近
80
$103,596
$0.002204
0.03%
$229,652
Spot
Percentage
最近
81
$102,484
$0.000899
0.03%
$21,054
Spot
Percentage
最近
82
$100,469
$0.004973
0.03%
$185,742
Spot
Percentage
最近
83
$95,696
$0.533607
0.03%
$36,693
Spot
Percentage
最近
84
$95,380
$0.579637
0.03%
$60,143
Spot
Percentage
最近
85
$93,835
$0.124245
0.03%
$24,020
Spot
Percentage
最近
86
$90,164
$1.74
0.03%
$91,047
Spot
Percentage
最近
87
$88,816
$0.004101
0.03%
$5,601
Spot
Percentage
最近
88
$84,249
$2.74
0.03%
$376,901
Spot
Percentage
最近
89
$73,396
$0.055918
0.02%
$321,821
Spot
Percentage
最近
90
$71,309
$0.060969
0.02%
$120,236
Spot
Percentage
最近
91
$66,522
$0.010406
0.02%
$17,302
Spot
Percentage
最近
92
$64,109
$0.033426
0.02%
-
Spot
Percentage
最近
93
$63,297
$0.323795
0.02%
$10,866
Spot
Percentage
最近
94
$63,275
$3.51
0.02%
$19,067
Spot
Percentage
最近
95
$63,018
$0.001539
0.02%
$68,784
Spot
Percentage
最近
96
$62,120
$0.273245
0.02%
$43,738
Spot
Percentage
最近
97
$60,577
$0.400262
0.02%
$34,075
Spot
Percentage
最近
98
$59,346
$0.029441
0.02%
$62,501
Spot
Percentage
最近
99
$58,663
$0.114231
0.02%
$82,091
Spot
Percentage
最近
100
$55,573
$0.747524
0.02%
$125,403
Spot
Percentage
最近
101
$51,115
$0.273271
0.02%
$55,891
Spot
Percentage
最近
102
$48,409
$0.824932
0.02%
$98,969
Spot
Percentage
最近
103
$46,767
$5.38
0.01%
$69,209
Spot
Percentage
最近
104
$46,731
$1.85
0.01%
$4,900
Spot
Percentage
最近
105
$45,856
$8.29e-7
0.01%
$8,087
Spot
Percentage
最近
106
*** $45,513
*** $0.125234
0.01%
$44,466
Spot
Percentage
最近
107
$45,282
$1.32
0.01%
$20,149
Spot
Percentage
最近
108
$45,249
$0.747584
0.01%
$123,364
Spot
Percentage
最近
109
$45,042
$0.652642
0.01%
$51,787
Spot
Percentage
最近
110
$44,163
$0.002203
0.01%
$89,450
Spot
Percentage
最近
111
$43,246
$10.37
0.01%
$124,705
Spot
Percentage
最近
112
$42,191
$10.35
0.01%
$118,527
Spot
Percentage
最近
113
$41,283
$0.020139
0.01%
$31,071
Spot
Percentage
最近
114
$39,342
$0.653279
0.01%
$62,814
Spot
Percentage
最近
115
$37,007
$0.679006
0.01%
$86,757
Spot
Percentage
最近
116
$36,565
$0.046882
0.01%
$35,913
Spot
Percentage
最近
117
$34,948
$0.010393
0.01%
$24,794
Spot
Percentage
最近
118
$33,073
$0.114277
0.01%
$56,043
Spot
Percentage
最近
119
$31,179
$0.006550
0.01%
$168,798
Spot
Percentage
最近
120
$30,768
$7,532.24
0.01%
$1,733,096
Spot
Percentage
最近
121
$28,152
$0.236106
0.01%
$156,297
Spot
Percentage
最近
122
$27,978
$1.47
0.01%
$52,347
Spot
Percentage
最近
123
$27,840
$0.050736
0.01%
$3,632
Spot
Percentage
最近
124
$27,417
$5.97
0.01%
$116,386
Spot
Percentage
最近
125
$26,095
$0.004144
0.01%
$1,871
Spot
Percentage
最近
126
$25,911
$0.036225
0.01%
$198,337
Spot
Percentage
最近
127
$25,813
$0.001801
0.01%
$12,121
Spot
Percentage
最近
128
$25,026
$0.246612
0.01%
$21,894
Spot
Percentage
最近
129
$24,695
$0.004978
0.01%
$201,449
Spot
Percentage
最近
130
$24,417
$0.001364
0.01%
$6,667
Spot
Percentage
最近
131
$24,298
$0.061255
0.01%
$4,706
Spot
Percentage
最近
132
$23,513
$0.000017
0.01%
$13,556
Spot
Percentage
最近
133
$23,210
$0.000059
0.01%
$22,541
Spot
Percentage
最近
134
$22,146
$0.001369
0.01%
$1,961
Spot
Percentage
最近
135
$22,139
$0.033575
0.01%
-
Spot
Percentage
最近
136
$19,636
$15.67
0.01%
$496,756
Spot
Percentage
最近
137
$19,410
$0.001359
0.01%
$1,899
Spot
Percentage
最近
138
$19,022
$0.000445
0.01%
$686
Spot
Percentage
最近
139
$18,314
$7,532.17
0.01%
$1,479,935
Spot
Percentage
最近
140
$17,195
$0.832022
0.01%
$5,952
Spot
Percentage
最近
141
$16,740
$0.004134
0.01%
$954
Spot
Percentage
最近
142
$16,076
$3.58
0.00%
$2,364
Spot
Percentage
最近
143
$16,058
$0.007784
0.00%
$8,048
Spot
Percentage
最近
144
$15,646
$0.030272
0.00%
$20,491
Spot
Percentage
最近
145
$15,447
$0.010407
0.00%
$22,221
Spot
Percentage
最近
146
$15,290
$0.632832
0.00%
$97,067
Spot
Percentage
最近
147
$14,989
$0.036892
0.00%
$61,256
Spot
Percentage
最近
148
$14,881
$0.000907
0.00%
$7,014
Spot
Percentage
最近
149
$14,374
$2.06
0.00%
$227,415
Spot
Percentage
最近
150
$13,927
$0.399216
0.00%
$37,126
Spot
Percentage
最近
151
$13,750
$8.14e-7
0.00%
$1,040
Spot
Percentage
最近
152
$12,597
$0.189426
0.00%
$211,712
Spot
Percentage
最近
153
$12,593
$1.32
0.00%
$11,243
Spot
Percentage
最近
154
$11,026
$0.018457
0.00%
$68,016
Spot
Percentage
最近
155
$10,649
$1.43
0.00%
$13,990
Spot
Percentage
最近
156
$10,296
$0.142503
0.00%
$11,565
Spot
Percentage
最近
157
$10,059
$0.095436
0.00%
$80,773
Spot
Percentage
最近
158
$9,872
$0.113413
0.00%
$290
Spot
Percentage
最近
159
$9,844
$7,511.44
0.00%
$332,812
Spot
Percentage
最近
160
$9,593
$0.021094
0.00%
$17,463
Spot
Percentage
最近
161
$9,325
$0.007735
0.00%
$14,636
Spot
Percentage
最近
162
$8,661
$0.000017
0.00%
$13,378
Spot
Percentage
最近
163
$8,451
$6.78e-7
0.00%
$5,771
Spot
Percentage
最近
164
$8,425
$0.090216
0.00%
$95,284
Spot
Percentage
最近
165
$8,294
$0.036772
0.00%
$2,138
Spot
Percentage
最近
166
$8,242
$0.541241
0.00%
$2,010
Spot
Percentage
最近
167
$7,664
$0.048723
0.00%
$79,549
Spot
Percentage
最近
168
$7,507
$0.678869
0.00%
$90,158
Spot
Percentage
最近
169
$7,374
$0.042501
0.00%
$14,774
Spot
Percentage
最近
170
$7,369
$0.007165
0.00%
$253,725
Spot
Percentage
最近
171
$7,350
$0.000111
0.00%
$1,729
Spot
Percentage
最近
172
$7,320
$5.39
0.00%
$3,178
Spot
Percentage
最近
173
$7,285
$5.36
0.00%
-
Spot
Percentage
最近
174
$7,082
$0.433146
0.00%
$35,101
Spot
Percentage
最近
175
$6,951
$0.006541
0.00%
$97,729
Spot
Percentage
最近
176
$6,631
$0.161529
0.00%
$11,376
Spot
Percentage
最近
177
$6,550
$0.000192
0.00%
$17,032
Spot
Percentage
最近
178
$6,357
$0.007012
0.00%
$6,851
Spot
Percentage
最近
179
$6,181
$45.56
0.00%
$663,179
Spot
Percentage
最近
180
$6,151
$0.007976
0.00%
$8,899
Spot
Percentage
最近
181
$5,631
$3.84
0.00%
$158,832
Spot
Percentage
最近
182
$5,413
$0.161610
0.00%
$11,439
Spot
Percentage
最近
183
$5,291
$0.403359
0.00%
$2,704
Spot
Percentage
最近
184
$5,201
$1.00
0.00%
$457,257
Spot
Percentage
最近
185
$5,063
$0.288078
0.00%
$28,803
Spot
Percentage
最近
186
$4,751
$0.678856
0.00%
$80,112
Spot
Percentage
最近
187
$4,663
$511.68
0.00%
$82,420
Spot
Percentage
最近
188
$4,652
$0.025968
0.00%
$117,755
Spot
Percentage
最近
189
$4,187
$1.16
0.00%
$3,660
Spot
Percentage
最近
190
$4,164
$1.01
0.00%
$248,887
Spot
Percentage
最近
191
$4,038
$0.032374
0.00%
-
Spot
Percentage
最近
192
$4,009
$0.216931
0.00%
$2,619
Spot
Percentage
最近
193
$3,998
$0.444785
0.00%
$7,338
Spot
Percentage
最近
194
$3,809
$0.029381
0.00%
$5,518
Spot
Percentage
最近
195
$3,639
$5.38
0.00%
$2,070
Spot
Percentage
最近
196
$3,486
$0.006645
0.00%
$108,498
Spot
Percentage
最近
197
$3,325
$1.51
0.00%
$4,671
Spot
Percentage
最近
198
$3,236
$0.000316
0.00%
$65,537
Spot
Percentage
最近
199
$3,002
$0.000309
0.00%
$45,419
Spot
Percentage
最近
200
$2,995
$0.253424
0.00%
$80,453
Spot
Percentage
最近
201
$2,932
$0.000110
0.00%
$3,199
Spot
Percentage
最近
202
$2,928
$0.029405
0.00%
$3,458
Spot
Percentage
最近
203
$2,920
$0.012554
0.00%
$36,525
Spot
Percentage
最近
204
$2,778
$0.001658
0.00%
$3,905
Spot
Percentage
最近
205
$2,718
$0.000588
0.00%
$2,287
Spot
Percentage
最近
206
$2,648
$0.287766
0.00%
$40,054
Spot
Percentage
最近
207
$2,619
$7.74e-7
0.00%
$850
Spot
Percentage
最近
208
$2,558
$0.189470
0.00%
$173,288
Spot
Percentage
最近
209
$2,491
$0.018441
0.00%
$1,668
Spot
Percentage
最近
210
$2,351
$0.000004
0.00%
$6,779
Spot
Percentage
最近
211
$2,275
$0.290496
0.00%
$1,912
Spot
Percentage
最近
212
$2,192
$0.007084
0.00%
$2,711
Spot
Percentage
最近
213
$2,117
$0.829866
0.00%
$1,579
Spot
Percentage
最近
214
$2,079
$0.042305
0.00%
$53,746
Spot
Percentage
最近
215
$2,052
$0.229267
0.00%
$571,575
Spot
Percentage
最近
216
$2,023
$0.004505
0.00%
$2,621
Spot
Percentage
最近
217
$1,898
$512.47
0.00%
$46,308
Spot
Percentage
最近
218
$1,800
$0.018428
0.00%
$1,299
Spot
Percentage
最近
219
$1,752
$0.017670
0.00%
$8,312
Spot
Percentage
最近
220
$1,708
$0.534888
0.00%
$53,748
Spot
Percentage
最近
221
$1,708
$0.020304
0.00%
$17,556
Spot
Percentage
最近
222
$1,680
$6.33e-7
0.00%
$3,404
Spot
Percentage
最近
223
$1,645
$0.007735
0.00%
$7,242
Spot
Percentage
最近
224
$1,633
$0.003843
0.00%
$6,768
Spot
Percentage
最近
225
$1,519
$0.004806
0.00%
$5,066
Spot
Percentage
最近
226
$1,462
$0.000143
0.00%
$10,814
Spot
Percentage
最近
227
$1,441
$0.001055
0.00%
$4,309
Spot
Percentage
最近
228
$1,437
$514.37
0.00%
$50,096
Spot
Percentage
最近
229
$1,414
$0.760520
0.00%
$3,975
Spot
Percentage
最近
230
$1,341
$0.001072
0.00%
$2,465
Spot
Percentage
最近
231
$1,268
$0.027584
0.00%
$25,365
Spot
Percentage
最近
232
$1,262
$0.000343
0.00%
$5,722
Spot
Percentage
最近
233
$1,179
$0.005710
0.00%
$4,572
Spot
Percentage
最近
234
$1,157
$0.021938
0.00%
$23,831
Spot
Percentage
最近
235
$1,122
$0.000031
0.00%
$9,460
Spot
Percentage
最近
236
$1,051
$0.009975
0.00%
$14,466
Spot
Percentage
最近
237
$1,031
$5.88e-7
0.00%
$485
Spot
Percentage
最近
238
$1,010
$0.039961
0.00%
$24,663
Spot
Percentage
最近
239
$1,003
$0.000113
0.00%
$1,160
Spot
Percentage
最近
240
$964
$0.001792
0.00%
$5,406
Spot
Percentage
最近
241
$957
$0.000004
0.00%
$4,866
Spot
Percentage
最近
242
$928
$0.000023
0.00%
$1,842
Spot
Percentage
最近
243
$917
$0.002261
0.00%
$12,810
Spot
Percentage
最近
244
$900
$0.413596
0.00%
$41,666
Spot
Percentage
最近
245
$892
$0.028939
0.00%
$3,125
Spot
Percentage
最近
246
$888
$0.001115
0.00%
$6,424
Spot
Percentage
最近
247
$872
$0.506712
0.00%
$65,224
Spot
Percentage
最近
248
$840
$0.000113
0.00%
$1,708
Spot
Percentage
最近
249
$828
$0.001789
0.00%
$5,033
Spot
Percentage
最近
250
$812
$0.000332
0.00%
$483,693
Spot
Percentage
最近
251
$803
$0.000188
0.00%
$1,547
Spot
Percentage
最近
252
$778
$0.015296
0.00%
$113,479
Spot
Percentage
最近
253
$757
$0.003871
0.00%
$3,580
Spot
Percentage
最近
254
$735
$0.077631
0.00%
$2,458
Spot
Percentage
最近
255
$692
$0.033479
0.00%
$1,808
Spot
Percentage
最近
256
$682
$0.002119
0.00%
$6,571
Spot
Percentage
最近
257
$659
$0.158583
0.00%
$12,728
Spot
Percentage
最近
258
$655
$0.017679
0.00%
$1,770
Spot
Percentage
最近
259
$654
$0.002110
0.00%
$1,736
Spot
Percentage
最近
260
$649
$0.000147
0.00%
$4,049
Spot
Percentage
最近
261
$645
$0.762974
0.00%
$1,975
Spot
Percentage
最近
262
$625
$0.025434
0.00%
$842
Spot
Percentage
最近
263
$623
$0.088277
0.00%
$3,718
Spot
Percentage
最近
264
$607
$0.002411
0.00%
$5,048
Spot
Percentage
最近
265
$604
$0.027095
0.00%
$70,628
Spot
Percentage
最近
266
$578
$0.007458
0.00%
$1,599
Spot
Percentage
最近
267
$548
$0.027272
0.00%
$6,074
Spot
Percentage
最近
268
$528
$0.000273
0.00%
$2,824
Spot
Percentage
最近
269
$505
$2.07
0.00%
$270,977
Spot
Percentage
最近
270
$504
$0.002938
0.00%
$2,876
Spot
Percentage
最近
271
$497
$20.44
0.00%
$118,015
Spot
Percentage
最近
272
$492
$0.038798
0.00%
$2,933
Spot
Percentage
最近
273
$491
$0.006548
0.00%
$7,228
Spot
Percentage
最近
274
$485
$7,585.30
0.00%
$949,730
Spot
Percentage
最近
275
$485
$15.69
0.00%
$232,223
Spot
Percentage
最近
276
$479
$2.07
0.00%
$156,872
Spot
Percentage
最近
277
$474
$0.025497
0.00%
$847
Spot
Percentage
最近
278
$461
$0.000101
0.00%
$1,435
Spot
Percentage
最近
279
$442
$0.248092
0.00%
$12,255
Spot
Percentage
最近
280
$418
$0.000319
0.00%
$101,238
Spot
Percentage
最近
281
$413
$0.533682
0.00%
$23,754
Spot
Percentage
最近
282
$410
$0.003844
0.00%
$4,959
Spot
Percentage
最近
283
$394
$51.89
0.00%
$413,659
Spot
Percentage
最近
284
$390
$12.94
0.00%
$12,920
Spot
Percentage
最近
285
$377
$151.15
0.00%
$629,973
Spot
Percentage
最近
286
$373
$0.036097
0.00%
$5,120
Spot
Percentage
最近
287
$370
$0.020927
0.00%
$2,297
Spot
Percentage
最近
288
$361
$1.01
0.00%
$673,388
Spot
Percentage
最近
289
$347
$0.001298
0.00%
$3,200
Spot
Percentage
最近
290
$342
$0.000488
0.00%
$9,019
Spot
Percentage
最近
291
$332
$0.026450
0.00%
$92,648
Spot
Percentage
最近
292
$330
$0.000255
0.00%
$5,521
Spot
Percentage
最近
293
$323
$150.53
0.00%
$371,691
Spot
Percentage
最近
294
$322
$0.058450
0.00%
-
Spot
Percentage
最近
295
$313
$15.77
0.00%
$566,823
Spot
Percentage
最近
296
$311
$0.000027
0.00%
$3,299
Spot
Percentage
最近
297
$309
$0.000048
0.00%
$516
Spot
Percentage
最近
298
$292
$29.31
0.00%
$280,012
Spot
Percentage
最近
299
$289
$0.003844
0.00%
$2,075
Spot
Percentage
最近
300
$286
$7,607.35
0.00%
$1,335,316
Spot
Percentage
最近
301
$285
$0.000791
0.00%
$3,240
Spot
Percentage
最近
302
$284
$0.040237
0.00%
$23,615
Spot
Percentage
最近
303
$277
$4.22
0.00%
$201,156
Spot
Percentage
最近
304
$275
$0.029461
0.00%
$1,974
Spot
Percentage
最近
305
$274
$0.000181
0.00%
$11,904
Spot
Percentage
最近
306
$268
$0.077513
0.00%
$8,730
Spot
Percentage
最近
307
$260
$9.01
0.00%
$484,169
Spot
Percentage
最近
308
$256
$0.000309
0.00%
$2,906
Spot
Percentage
最近
309
$249
$0.020414
0.00%
$13,430
Spot
Percentage
最近
310
$246
$0.014425
0.00%
$9,150
Spot
Percentage
最近
311
$244
$0.000264
0.00%
$2,049
Spot
Percentage
最近
312
$242
$0.000157
0.00%
$3,744
Spot
Percentage
最近
313
$240
$0.004854
0.00%
$1,142
Spot
Percentage
最近
314
$238
$0.000946
0.00%
$1,325
Spot
Percentage
最近
315
$232
$0.002143
0.00%
$6,408
Spot
Percentage
最近
316
$228
$0.029207
0.00%
$7,144
Spot
Percentage
最近
317
$225
$0.003475
0.00%
$39,953
Spot
Percentage
最近
318
$224
$2.76
0.00%
$525,991
Spot
Percentage
最近
319
$223
$0.000305
0.00%
$3,279
Spot
Percentage
最近
320
$218
$0.005263
0.00%
$15,010
Spot
Percentage
最近
321
$214
$0.231496
0.00%
$559,160
Spot
Percentage
最近
322
$208
$0.000102
0.00%
$1,013
Spot
Percentage
最近
323
$208
$0.015278
0.00%
$12,580
Spot
Percentage
最近
324
$203
$0.432468
0.00%
$22,725
Spot
Percentage
最近
325
$202
$6.32
0.00%
$32,549
Spot
Percentage
最近
326
$201
$0.009408
0.00%
$49,196
Spot
Percentage
最近
327
$195
$0.014373
0.00%
$3,617
Spot
Percentage
最近
328
$188
$0.080760
0.00%
$12,708
Spot
Percentage
最近
329
$182
$0.014417
0.00%
$903
Spot
Percentage
最近
330
$180
$0.374271
0.00%
$5,963
Spot
Percentage
最近
331
$174
$0.004746
0.00%
$6,953
Spot
Percentage
最近
332
$167
$0.010805
0.00%
$37,537
Spot
Percentage
最近
333
$167
$0.000043
0.00%
$1,843
Spot
Percentage
最近
334
$164
$0.027950
0.00%
-
Spot
Percentage
最近
335
$163
$0.024846
0.00%
$38,003
Spot
Percentage
最近
336
$156
$0.001146
0.00%
$4,774
Spot
Percentage
最近
337
$153
$0.022029
0.00%
$1,074
Spot
Percentage
最近
338
$152
$0.057384
0.00%
$28,186
Spot
Percentage
最近
339
$150
$0.003465
0.00%
$1,856
Spot
Percentage
最近
340
$148
$0.002714
0.00%
$1,289
Spot
Percentage
最近
341
$146
$0.008144
0.00%
$49,190
Spot
Percentage
最近
342
$145
$0.062017
0.00%
$17,853
Spot
Percentage
最近
343
$142
$0.000057
0.00%
$3,720
Spot
Percentage
最近
344
$140
$0.001178
0.00%
$2,803
Spot
Percentage
最近
345
$138
$0.009094
0.00%
$2,585
Spot
Percentage
最近
346
$126
$0.000058
0.00%
$1,589
Spot
Percentage
最近
347
$121
$0.000142
0.00%
$347
Spot
Percentage
最近
348
$117
$0.027141
0.00%
$55,151
Spot
Percentage
最近
349
$116
$0.084603
0.00%
$5,464
Spot
Percentage
最近
350
$108
$0.120146
0.00%
$33,436
Spot
Percentage
最近
351
$107
$0.022593
0.00%
$3,689
Spot
Percentage
最近
352
$105
$3.88
0.00%
$85,715
Spot
Percentage
最近
353
$104
$0.001160
0.00%
$11,282
Spot
Percentage
最近
354
$101
$0.096432
0.00%
$6,025
Spot
Percentage
最近
355
$100
$0.704620
0.00%
$2,708
Spot
Percentage
最近
356
$97
$0.000044
0.00%
$219
Spot
Percentage
最近
357
$95
$0.055894
0.00%
$400,523
Spot
Percentage
最近
358
$92
$0.347835
0.00%
$1,849
Spot
Percentage
最近
359
$92
$0.000020
0.00%
$1,391
Spot
Percentage
最近
360
$90
$0.027116
0.00%
$37,803
Spot
Percentage
最近
361
$88
$0.000326
0.00%
$1,067
Spot
Percentage
最近
362
$84
$0.419119
0.00%
$45,075
Spot
Percentage
最近
363
$83
$0.188434
0.00%
$221,320
Spot
Percentage
最近
364
$81
$0.000052
0.00%
$924
Spot
Percentage
最近
365
$78
$0.004786
0.00%
$10,979
Spot
Percentage
最近
366
$77
$0.003489
0.00%
$4,396
Spot
Percentage
最近
367
$77
$0.442078
0.00%
$10,209
Spot
Percentage
最近
368
$76
$0.552685
0.00%
$1,833
Spot
Percentage
最近
369
$75
$0.002811
0.00%
$1,650
Spot
Percentage
最近
370
$70
$0.000227
0.00%
$309
Spot
Percentage
最近
371
$70
$0.055749
0.00%
$2,145
Spot
Percentage
最近
372
$68
$0.203408
0.00%
$238
Spot
Percentage
最近
373
$62
$17.59
0.00%
$49,733
Spot
Percentage
最近
374
$60
$0.079103
0.00%
$940
Spot
Percentage
最近
375
$59
$1.51
0.00%
$1,109
Spot
Percentage
最近
376
$59
$0.010828
0.00%
$2,980
Spot
Percentage
最近
377
$56
$1.41
0.00%
$1,734
Spot
Percentage
最近
378