×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,140市場:  20,676時価総額:  $277,448,014,67924時間のボリューム:  $152,137,553,316BTCドミナンス:  63.0%
時価総額:  $277,448,014,67924時間のボリューム:  $152,137,553,316BTCドミナンス:  63.0%仮想通貨:  5,140市場:  20,676

HitBTC

$873,312,799 USD
91,041 BTC

HitBTCについて

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

活発な市場

#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
#通貨
#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
1
$295,207,362
$9,586.14
33.80%
$1,524,008
Spot
Percentage
最近
2
$135,098,608
$263.03
15.47%
$1,778,935
Spot
Percentage
最近
3
$62,052,647
$370.80
7.11%
$1,081,450
Spot
Percentage
最近
4
$48,001,111
$73.56
5.50%
$1,385,592
Spot
Percentage
最近
5
$47,854,130
$4.00
5.48%
$1,993,610
Spot
Percentage
最近
6
$39,006,719
$273.55
4.47%
$1,206,031
Spot
Percentage
最近
7
$24,323,975
$0.267711
2.79%
$1,594,425
Spot
Percentage
最近
8
$21,857,291
$9.21
2.50%
$637,867
Spot
Percentage
最近
9
$18,937,961
$73.77
2.17%
$848,428
Spot
Percentage
最近
10
$15,106,624
$371.09
1.73%
$1,511,538
Spot
Percentage
最近
11
$13,569,190
$9.22
1.55%
$425,022
Spot
Percentage
最近
12
$13,106,231
$0.019611
1.50%
$955,171
Spot
Percentage
最近
13
$13,004,383
$273.96
1.49%
$1,643,881
Spot
Percentage
最近
14
$12,982,121
$4.01
1.49%
$1,193,216
Spot
Percentage
最近
15
$12,484,570
$263.36
1.43%
$2,235,234
Spot
Percentage
最近
16
$8,476,011
$0.268218
0.97%
$1,057,651
Spot
Percentage
最近
17
$6,202,724
$101.79
0.71%
$535,933
Spot
Percentage
最近
18
$6,094,767
$9.22
0.70%
$494,632
Spot
Percentage
最近
19
$5,972,202
$13.20
0.68%
$550,056
Spot
Percentage
最近
20
$5,663,013
$61.06
0.65%
$513,524
Spot
Percentage
最近
21
$5,223,032
$0.058409
0.60%
$741,624
Spot
Percentage
最近
22
$4,604,926
$0.019640
0.53%
$638,654
Spot
Percentage
最近
23
$3,719,930
$78.86
0.43%
$646,379
Spot
Percentage
最近
24
$3,524,026
$0.848971
0.40%
$215,261
Spot
Percentage
最近
25
$3,115,309
$61.09
0.36%
$504,272
Spot
Percentage
最近
26
$3,012,701
$13.22
0.34%
$532,372
Spot
Percentage
最近
27
$2,707,225
$79.01
0.31%
$752,700
Spot
Percentage
最近
28
$2,635,664
$0.362671
0.30%
$87,584
Spot
Percentage
最近
29
$2,596,992
$2.33
0.30%
$319,339
Spot
Percentage
最近
30
$2,060,062
$101.93
0.24%
$606,662
Spot
Percentage
最近
31
$1,966,878
$4.01
0.23%
$825,734
Spot
Percentage
最近
32
$1,782,445
$0.006175
0.20%
$10,267
Spot
Percentage
最近
33
$1,665,274
$0.058557
0.19%
$609,179
Spot
Percentage
最近
34
$1,450,134
$2.33
0.17%
$205,348
Spot
Percentage
最近
35
$1,287,731
$0.068450
0.15%
$466,148
Spot
Percentage
最近
36
$1,206,657
$0.068613
0.14%
$442,952
Spot
Percentage
最近
37
$1,116,785
$258.75
0.13%
$546,088
Spot
Percentage
最近
38
$1,115,325
$0.851609
0.13%
$125,130
Spot
Percentage
最近
39
$868,307
$0.091400
0.10%
$7,148
Spot
Percentage
最近
40
$832,546
$2.82
0.10%
$47,033
Spot
Percentage
最近
41
$749,884
$0.006848
0.09%
$438,193
Spot
Percentage
最近
42
$729,828
$0.058190
0.08%
$250,477
Spot
Percentage
最近
43
$727,056
$9,601.97
0.08%
$1,874,940
Spot
Percentage
最近
44
$668,550
$0.363367
0.08%
$89,902
Spot
Percentage
最近
45
$665,605
$0.019612
0.08%
$425,456
Spot
Percentage
最近
46
$653,494
$0.261231
0.07%
$284,210
Spot
Percentage
最近
47
$633,396
$0.261226
0.07%
$393,756
Spot
Percentage
最近
48
$625,638
$1.07
0.07%
$172,951
Spot
Percentage
最近
49
$586,707
$0.006124
0.07%
$75,574
Spot
Percentage
最近
50
$539,167
$9.86
0.06%
$168,571
Spot
Percentage
最近
51
$494,461
$0.272338
0.06%
$260,865
Spot
Percentage
最近
52
$456,305
$0.059719
0.05%
$99,511
Spot
Percentage
最近
53
$424,538
$0.720799
0.05%
$76,073
Spot
Percentage
最近
54
$421,294
$0.004653
0.05%
$13,982
Spot
Percentage
最近
55
$376,784
$1.06
0.04%
$172,440
Spot
Percentage
最近
56
$371,482
$9,580.38
0.04%
$1,623,950
Spot
Percentage
最近
57
$353,624
$9,423.10
0.04%
$1,877,173
Spot
Percentage
最近
58
$345,912
$0.100739
0.04%
$26,301
Spot
Percentage
最近
59
$334,016
$1.36
0.04%
$131,401
Spot
Percentage
最近
60
$329,286
$0.090664
0.04%
$11,305
Spot
Percentage
最近
61
$311,557
$0.004292
0.04%
$218,951
Spot
Percentage
最近
62
$306,250
$12.91
0.04%
$136,248
Spot
Percentage
最近
63
$296,492
$0.003851
0.03%
$16,606
Spot
Percentage
最近
64
$288,722
$0.002570
0.03%
$307,611
Spot
Percentage
最近
65
$275,667
$1.46
0.03%
$160,418
Spot
Percentage
最近
66
$266,376
$0.007064
0.03%
$146,253
Spot
Percentage
最近
67
$261,385
$0.412119
0.03%
$21,101
Spot
Percentage
最近
68
$258,768
$0.096235
0.03%
$23,724
Spot
Percentage
最近
69
$239,158
$2.82
0.03%
$55,424
Spot
Percentage
最近
70
$236,704
$1.22
0.03%
$8,326
Spot
Percentage
最近
71
$234,786
$6.22
0.03%
$46,966
Spot
Percentage
最近
72
$223,240
$101.70
0.03%
$351,919
Spot
Percentage
最近
73
$212,066
$0.001296
0.02%
$30,387
Spot
Percentage
最近
74
$206,096
$0.272883
0.02%
$232,180
Spot
Percentage
最近
75
$205,470
$0.848463
0.02%
$126,666
Spot
Percentage
最近
76
$197,319
$0.060937
0.02%
$63,372
Spot
Percentage
最近
77
$193,675
$0.002566
0.02%
$314,011
Spot
Percentage
最近
78
$184,324
$0.211390
0.02%
$83,863
Spot
Percentage
最近
79
$167,799
$0.206146
0.02%
$48,482
Spot
Percentage
最近
80
$160,616
$0.035920
0.02%
$28,913
Spot
Percentage
最近
81
$159,914
$0.058492
0.02%
$228,474
Spot
Percentage
最近
82
$159,237
$0.014312
0.02%
$32,280
Spot
Percentage
最近
83
$147,485
$12.90
0.02%
$146,868
Spot
Percentage
最近
84
$145,496
$0.261425
0.02%
$263,785
Spot
Percentage
最近
85
$144,910
$79.02
0.02%
$458,327
Spot
Percentage
最近
86
$139,782
$61.00
0.02%
$263,538
Spot
Percentage
最近
87
$138,508
$0.004640
0.02%
$25,837
Spot
Percentage
最近
88
$132,026
$0.022450
0.02%
-
Spot
Percentage
最近
89
$126,994
$0.058365
0.01%
$261,612
Spot
Percentage
最近
90
$120,430
$0.002680
0.01%
$137,563
Spot
Percentage
最近
91
$117,269
$6.25
0.01%
$4,033
Spot
Percentage
最近
92
$114,734
$9.81
0.01%
$229,278
Spot
Percentage
最近
93
$109,519
$2.74
0.01%
$24,244
Spot
Percentage
最近
94
$109,200
$0.900399
0.01%
$139,254
Spot
Percentage
最近
95
$105,642
$2.33
0.01%
$121,845
Spot
Percentage
最近
96
$104,978
$2.19
0.01%
$6,174
Spot
Percentage
最近
97
$103,732
$3.94
0.01%
$439,629
Spot
Percentage
最近
98
$102,526
$1.16
0.01%
$29,644
Spot
Percentage
最近
99
$96,446
$0.322607
0.01%
$62,853
Spot
Percentage
最近
100
$93,887
$0.050685
0.01%
$56,690
Spot
Percentage
最近
101
$92,453
$12.89
0.01%
$128,586
Spot
Percentage
最近
102
$89,460
$1.16
0.01%
$37,542
Spot
Percentage
最近
103
$89,355
$0.050906
0.01%
$66,433
Spot
Percentage
最近
104
$86,687
$0.364179
0.01%
$80,329
Spot
Percentage
最近
105
$86,230
$0.007094
0.01%
$170,613
Spot
Percentage
最近
106
$84,616
$0.718052
0.01%
$69,149
Spot
Percentage
最近
107
$77,100
$0.216096
0.01%
$11,244
Spot
Percentage
最近
108
$76,782
$0.119236
0.01%
$190,066
Spot
Percentage
最近
109
$73,610
$0.031300
0.01%
$42,003
Spot
Percentage
最近
110
$69,400
$0.002569
0.01%
$5,452
Spot
Percentage
最近
111
$66,082
$0.182337
0.01%
$110,537
Spot
Percentage
最近
112
$65,082
$0.004673
0.01%
$21,850
Spot
Percentage
最近
113
$63,870
$0.025296
0.01%
$6,466
Spot
Percentage
最近
114
$63,565
$0.004270
0.01%
$188,976
Spot
Percentage
最近
115
$62,596
$0.068594
0.01%
$378,275
Spot
Percentage
最近
116
$62,354
$0.719455
0.01%
$40,311
Spot
Percentage
最近
117
$58,498
$0.002574
0.01%
$115,504
Spot
Percentage
最近
118
$58,061
$1.07
0.01%
$149,883
Spot
Percentage
最近
119
$57,166
$0.014330
0.01%
$35,264
Spot
Percentage
最近
120
$56,760
$0.096417
0.01%
$41,461
Spot
Percentage
最近
121
$56,777
$0.061227
0.01%
$45,790
Spot
Percentage
最近
122
$56,632
$1.03
0.01%
$18,514
Spot
Percentage
最近
123
$55,601
$0.096779
0.01%
$36,717
Spot
Percentage
最近
124
$54,377
$0.057798
0.01%
$46,748
Spot
Percentage
最近
125
$54,007
$1.63
0.01%
$15,439
Spot
Percentage
最近
126
$52,628
$0.982854
0.01%
$1,198,401
Spot
Percentage
最近
127
$50,407
$11.07
0.01%
$85,062
Spot
Percentage
最近
128
$49,580
$0.090906
0.01%
$5,251
Spot
Percentage
最近
129
$48,687
$2.81
0.01%
$68,701
Spot
Percentage
最近
130
$48,498
$0.007647
0.01%
$3,181
Spot
Percentage
最近
131
$46,682
$0.323375
0.01%
$76,377
Spot
Percentage
最近
132
$43,728
$0.020169
0.01%
$5,544
Spot
Percentage
最近
133
$41,940
$0.998341
0.00%
$212,440
Spot
Percentage
最近
134
$41,609
$0.037745
0.00%
$165,864
Spot
Percentage
最近
135
$41,602
$21.89
0.00%
$355,731
Spot
Percentage
最近
136
$41,588
$1.46
0.00%
$125,605
Spot
Percentage
最近
137
$40,492
$0.983613
0.00%
$509,875
Spot
Percentage
最近
138
$40,485
$0.061798
0.00%
$4,117
Spot
Percentage
最近
139
$39,581
$1.16
0.00%
$13,104
Spot
Percentage
最近
140
$38,701
$0.025067
0.00%
$9,940
Spot
Percentage
最近
141
$38,437
$261.37
0.00%
$745,184
Spot
Percentage
最近
142
$37,650
$0.232308
0.00%
$7,294
Spot
Percentage
最近
143
$36,735
$3.94
0.00%
$317,039
Spot
Percentage
最近
144
$36,561
$0.002575
0.00%
$2,693
Spot
Percentage
最近
145
$35,667
$0.273276
0.00%
$205,713
Spot
Percentage
最近
146
$35,606
$0.004243
0.00%
$236,529
Spot
Percentage
最近
147
$35,478
$0.000011
0.00%
$15,249
Spot
Percentage
最近
148
$35,433
$1.16
0.00%
$4,222
Spot
Percentage
最近
149
$35,009
$0.020259
0.00%
$3,052
Spot
Percentage
最近
150
$33,642
$0.014266
0.00%
$28,270
Spot
Percentage
最近
151
$33,148
$0.006898
0.00%
$2,180
Spot
Percentage
最近
152
$33,052
$0.019650
0.00%
$6,456
Spot
Percentage
最近
153
$30,597
$0.058278
0.00%
$249,349
Spot
Percentage
最近
154
$29,970
$0.036707
0.00%
$10,330
Spot
Percentage
最近
155
$29,937
$0.720572
0.00%
$61,905
Spot
Percentage
最近
156
$28,787
$1.46
0.00%
$170,450
Spot
Percentage
最近
157
$28,104
$0.000271
0.00%
$32,455
Spot
Percentage
最近
158
$27,950
$0.324254
0.00%
$68,923
Spot
Percentage
最近
159
$27,688
$0.897390
0.00%
$1,752
Spot
Percentage
最近
160
$27,331
$0.000011
0.00%
$13,676
Spot
Percentage
最近
161
$25,734
$9.85
0.00%
$180,566
Spot
Percentage
最近
162
$25,097
$0.024807
0.00%
$4,774
Spot
Percentage
最近
163
$24,974
$0.023652
0.00%
$16,423
Spot
Percentage
最近
164
$24,510
$9,586.54
0.00%
$364,017
Spot
Percentage
最近
165
$24,133
$0.006688
0.00%
$105,486
Spot
Percentage
最近
166
$23,758
$0.020780
0.00%
$2,907
Spot
Percentage
最近
167
$23,128
$0.324555
0.00%
$17,478
Spot
Percentage
最近
168
$22,681
$0.000018
0.00%
$26,715
Spot
Percentage
最近
169
$22,600
$0.563174
0.00%
$92,286
Spot
Percentage
最近
170
$21,746
$0.999109
0.00%
$746,500
Spot
Percentage
最近
171
$21,664
$368.49
0.00%
$365,337
Spot
Percentage
最近
172
$21,435
$9,582.94
0.00%
$1,805,884
Spot
Percentage
最近
173
$20,799
$0.142143
0.00%
$19,144
Spot
Percentage
最近
174
$20,474
$4.36
0.00%
$199,509
Spot
Percentage
最近
175
$20,002
$0.022910
0.00%
-
Spot
Percentage
最近
176
$19,944
$0.046837
0.00%
$6,852
Spot
Percentage
最近
177
$19,862
$0.045831
0.00%
$11,774
Spot
Percentage
最近
178
$19,115
$0.023428
0.00%
$14,915
Spot
Percentage
最近
179
$18,395
$11.15
0.00%
-
Spot
Percentage
最近
180
$18,356
$11.13
0.00%
$3,820
Spot
Percentage
最近
181
$18,050
$0.255492
0.00%
$237,402
Spot
Percentage
最近
182
$16,214
$0.215766
0.00%
$19,393
Spot
Percentage
最近
183
$15,582
$1.11
0.00%
$4,998
Spot
Percentage
最近
184
$14,439
$1.00
0.00%
$592,620
Spot
Percentage
最近
185
$13,617
$0.097771
0.00%
$184,842
Spot
Percentage
最近
186
$12,430
$0.002553
0.00%
$1,553
Spot
Percentage
最近
187
$12,388
$0.015847
0.00%
$60,189
Spot
Percentage
最近
188
$12,218
$13.25
0.00%
$444,361
Spot
Percentage
最近
189
$11,933
$626.68
0.00%
$109,136
Spot
Percentage
最近
190
$11,737
$0.037569
0.00%
$148,773
Spot
Percentage
最近
191
$11,542
$0.634601
0.00%
$29,750
Spot
Percentage
最近
192
$11,462
$0.092308
0.00%
$10,925
Spot
Percentage
最近
193
$11,237
$0.046784
0.00%
$5,662
Spot
Percentage
最近
194
$10,953
$0.047061
0.00%
$3,179
Spot
Percentage
最近
195
$10,486
$0.036013
0.00%
$7,032
Spot
Percentage
最近
196
$9,986
$0.725542
0.00%
$3,374
Spot
Percentage
最近
197
$9,840
$0.050972
0.00%
$4,787
Spot
Percentage
最近
198
$9,614
$0.000191
0.00%
$2,481
Spot
Percentage
8 時間前
199
$9,458
$1.00
0.00%
$459,194
Spot
Percentage
最近
200
$9,395
$9,577.75
0.00%
$703,870
Spot
Percentage
最近
201
$9,074
$0.000221
0.00%
-
Spot
Percentage
最近
202
$8,999
$4.02
0.00%
$829,058
Spot
Percentage
最近
203
$8,757
$0.233727
0.00%
$26,063
Spot
Percentage
最近
204
$8,544
$0.114925
0.00%
$2,304
Spot
Percentage
最近
205
$7,924
$11.15
0.00%
$3,536
Spot
Percentage
最近
206
$7,852
$0.586253
0.00%
$14,682
Spot
Percentage
最近
207
$7,840
$0.142254
0.00%
$12,617
Spot
Percentage
最近
208
$7,489
$0.113138
0.00%
$3,330
Spot
Percentage
最近
209
$7,381
$0.044849
0.00%
$575
Spot
Percentage
最近
210
$7,164
$0.904113
0.00%
$2,562
Spot
Percentage
最近
211
$6,899
$0.343227
0.00%
$26,800
Spot
Percentage
最近
212
$6,485
$0.058595
0.00%
$9,301
Spot
Percentage
最近
213
$6,419
$0.000506
0.00%
$52,235
Spot
Percentage
最近
214
$6,335
$1.19
0.00%
$65,761
Spot
Percentage
最近
215
$6,259
$0.006848
0.00%
$350,120
Spot
Percentage
最近
216
$6,153
$0.094208
0.00%
$12,892
Spot
Percentage
最近
217
$5,482
$0.141345
0.00%
$4,439
Spot
Percentage
最近
218
$5,452
$0.015889
0.00%
$2,321
Spot
Percentage
最近
219
$5,354
$43.65
0.00%
$58,796
Spot
Percentage
最近
220
$5,216
$0.036296
0.00%
$47,878
Spot
Percentage
最近
221
$5,178
$0.005090
0.00%
$12,325
Spot
Percentage
最近
222
$5,125
$627.77
0.00%
$49,896
Spot
Percentage
最近
223
$5,117
$0.000195
0.00%
$1,275
Spot
Percentage
8 時間前
224
$5,002
$73.66
0.00%
$682,116
Spot
Percentage
最近
225
$4,851
$0.419802
0.00%
$66,842
Spot
Percentage
最近
226
$4,845
$0.001291
0.00%
$9,062
Spot
Percentage
最近
227
$4,568
$0.054754
0.00%
$27,329
Spot
Percentage
最近
228
$4,430
$101.93
0.00%
$486,088
Spot
Percentage
最近
229
$4,387
$0.030013
0.00%
$5,796
Spot
Percentage
最近
230
$4,372
$0.141725
0.00%
$4,575
Spot
Percentage
最近
231
$4,188
$0.234728
0.00%
$14,936
Spot
Percentage
最近
232
$4,144
$0.270241
0.00%
$576,411
Spot
Percentage
最近
233
$4,064
$0.002500
0.00%
$10,878
Spot
Percentage
最近
234
$4,011
$0.027282
0.00%
$5,460
Spot
Percentage
最近
235
$3,743
$0.002188
0.00%
$4,889
Spot
Percentage
最近
236
$3,668
$0.000334
0.00%
$4,713
Spot
Percentage
最近
237
$3,638
$0.004408
0.00%
$3,161
Spot
Percentage
最近
238
$3,579
$0.000211
0.00%
$12,851
Spot
Percentage
最近
239
$3,557
$0.046879
0.00%
$25,483
Spot
Percentage
最近
240
$3,491
$0.000081
0.00%
$16,713
Spot
Percentage
最近
241
$3,300
$0.007895
0.00%
$16,080
Spot
Percentage
最近
242
$3,123
$0.000465
0.00%
$55,104
Spot
Percentage
最近
243
$3,013
$3.99
0.00%
$714,956
Spot
Percentage
最近
244
$2,945
$0.013953
0.00%
$10,138
Spot
Percentage
最近
245
$2,930
$8.14
0.00%
$35,337
Spot
Percentage
最近
246
$2,906
$0.324863
0.00%
$3,014
Spot
Percentage
最近
247
$2,800
$0.267699
0.00%
$748,553
Spot
Percentage
最近
248
$2,789
$0.141509
0.00%
$3,553
Spot
Percentage
最近
249
$2,779
$625.65
0.00%
$44,069
Spot
Percentage
最近
250
$2,712
$9,435.18
0.00%
$206,009
Spot
Percentage
最近
251
$2,699
$0.068607
0.00%
$555,655
Spot
Percentage
最近
252
$2,695
$0.042941
0.00%
$67,480
Spot
Percentage
最近
253
$2,690
$0.013628
0.00%
$5,585
Spot
Percentage
最近
254
$2,689
$0.050286
0.00%
$124,309
Spot
Percentage
最近
255
$2,634
$0.000511
0.00%
$56,585
Spot
Percentage
最近
256
$2,627
$0.051272
0.00%
$137,969
Spot
Percentage
最近
257
$2,519
$2.69e-8
0.00%
$6,214
Spot
Percentage
最近
258
$2,503
$0.005082
0.00%
$9,998
Spot
Percentage
最近
259
$2,451
$21.82
0.00%
$404,683
Spot
Percentage
最近
260
$2,431
$0.000021
0.00%
$1,544
Spot
Percentage
最近
261
$2,426
$0.017514
0.00%
$46,193
Spot
Percentage
最近
262
$2,332
$5.19
0.00%
$16,254
Spot
Percentage
最近
263
$2,129
$0.254055
0.00%
$212,459
Spot
Percentage
最近
264
$2,104
$0.002503
0.00%
$6,475
Spot
Percentage
最近
265
$2,075
$0.000751
0.00%
$1,492
Spot
Percentage
最近
266
$2,071
$0.000753
0.00%
$908
Spot
Percentage
最近
267
$1,999
$72.59
0.00%
$754,835
Spot
Percentage
最近
268
$1,992
$0.071587
0.00%
$64,125
Spot
Percentage
最近
269
$1,981
$0.018671
0.00%
$6,137
Spot
Percentage
最近
270
$1,962
$0.002503
0.00%
$7,341
Spot
Percentage
最近
271
$1,905
$0.255713
0.00%
$96,136
Spot
Percentage
最近
272
$1,892
$0.183902
0.00%
$9,874
Spot
Percentage
最近
273
$1,866
$0.001022
0.00%
$10,875
Spot
Percentage
最近
274
$1,849
$0.000005
0.00%
$8,506
Spot
Percentage
最近
275
$1,816
$0.033853
0.00%
$13,558
Spot
Percentage
最近
276
$1,668
$0.638472
0.00%
$76,955
Spot
Percentage
最近
277
$1,650
$0.723969
0.00%
$38,208
Spot
Percentage
最近
278
$1,608
$265.21
0.00%
$166,252
Spot
Percentage
最近
279
$1,574
$0.006568
0.00%
$1,313
Spot
Percentage
最近
280
$1,539
$0.000005
0.00%
$9,348
Spot
Percentage
最近
281
$1,532
$0.045169
0.00%
$20,023
Spot
Percentage
最近
282
$1,501
$0.129303
0.00%
$2,180
Spot
Percentage
最近
283
$1,463
$4.35
0.00%
$133,774
Spot
Percentage
最近
284
$1,456
$0.006664
0.00%
$99,020
Spot
Percentage
最近
285
$1,449
$0.586052
0.00%
$2,784
Spot
Percentage
最近
286
$1,446
$0.013961
0.00%
$1,842
Spot
Percentage
最近
287
$1,381
$2.99e-8
0.00%
$7,143
Spot
Percentage
最近
288
$1,343
$0.004114
0.00%
$1,425
Spot
Percentage
最近
289
$1,337
$0.012842
0.00%
$210,223
Spot
Percentage
最近
290
$1,293
$0.075970
0.00%
$4,321
Spot
Percentage
最近
291
$1,289
$261.87
0.00%
$434,261
Spot
Percentage
最近
292
$1,285
$397.07
0.00%
$369,717
Spot
Percentage
最近
293
$1,240
$0.504031
0.00%
$94,691
Spot
Percentage
最近
294
$1,230
$0.013962
0.00%
$4,799
Spot
Percentage
最近
295
$1,211
$74.38
0.00%
$512,092
Spot
Percentage
最近
296
$1,190
$0.000589
0.00%
$2,303
Spot
Percentage
最近
297
$1,126
$5.42
0.00%
$239,301
Spot
Percentage
最近
298
$1,094
$0.071235
0.00%
$12,895
Spot
Percentage
最近
299
$1,080
$0.001996
0.00%
$4,301
Spot
Percentage
最近
300
$1,029
$0.057884
0.00%
$388,610
Spot
Percentage
最近
301
$991
$77.87
0.00%
$301,809
Spot
Percentage
最近
302
$978
$0.057889
0.00%
$9,596
Spot
Percentage
最近
303
$977
$1.32
0.00%
$159,691
Spot
Percentage
最近
304
$969
$0.019978
0.00%
$612,203
Spot
Percentage
最近
305
$931
$60.96
0.00%
$509,155
Spot
Percentage
最近
306
$918
$0.004015
0.00%
$3,251
Spot
Percentage
最近
307
$905
$0.000747
0.00%
$1,234
Spot
Percentage
最近
308
$898
$0.014717
0.00%
$15,478
Spot
Percentage
最近
309
$894
$0.119182
0.00%
$132,669
Spot
Percentage
最近
310
$865
$0.000506
0.00%
$14,760
Spot
Percentage
最近
311
$862
$0.192277
0.00%
$23,106
Spot
Percentage
最近
312
$861
$0.000021
0.00%
$235
Spot
Percentage
最近
313
$849
$0.097732
0.00%
$9,319
Spot
Percentage
最近
314
$847
$0.000128
0.00%
$7,083
Spot
Percentage
最近
315
$831
$3.86
0.00%
$379,675
Spot
Percentage
最近
316
$818
$1.93
0.00%
$40,402
Spot
Percentage
最近
317
$809
$4.06
0.00%
$202,522
Spot
Percentage
最近
318
$792
$0.570357
0.00%
$2,456
Spot
Percentage
最近
319
$791
$0.000912
0.00%
$1,844
Spot
Percentage
最近
320
$785
$0.000210
0.00%
$2,319
Spot
Percentage
最近
321
$773
$9.15
0.00%
$571,714
Spot
Percentage
最近
322
$772
$0.000253
0.00%
$2,387
Spot
Percentage
最近
323
$771
$0.000079
0.00%
$3,864
Spot
Percentage
最近
324
$737
$0.017921
0.00%
$5,188
Spot
Percentage
最近
325
$697
$1.08
0.00%
$15,565
Spot
Percentage
最近
326
$688
$0.004198
0.00%
$1,156
Spot
Percentage
最近
327
$686
$0.060706
0.00%
$116,367
Spot
Percentage
最近
328
$668
$0.046984
0.00%
$19,657
Spot
Percentage
最近
329
$658
$0.000278
0.00%
$36,480
Spot
Percentage
最近
330
$653
$0.015467
0.00%
$2,046
Spot
Percentage
最近
331
$649
$0.588746
0.00%
$4,262
Spot
Percentage
最近
332
$621
$0.002021
0.00%
$19,557
Spot
Percentage
最近
333
$609
$78.94
0.00%
$464,181
Spot
Percentage
最近
334
$606
$0.028813
0.00%
$2,058
Spot
Percentage
最近
335
$602
$0.050056
0.00%
$2,666
Spot
Percentage
最近
336
$593
$0.000995
0.00%
$3,249
Spot
Percentage
最近
337
$579
$0.000305
0.00%
$968
Spot
Percentage
最近
338
$579
$0.000280
0.00%
$1,673
Spot
Percentage
最近
339
$566
$0.002006
0.00%
$4,854
Spot
Percentage
最近
340
$549
$0.003983
0.00%
$5,004
Spot
Percentage
最近
341
$548
$0.001947
0.00%
$1,722
Spot
Percentage
最近
342
$532
$2.31
0.00%
$8,890
Spot
Percentage
最近
343
$531
$0.014545
0.00%
$1,799
Spot
Percentage
最近
344
$530
$0.000566
0.00%
$4,653
Spot
Percentage
最近
345
$529
$0.028992
0.00%
$227,802
Spot
Percentage
最近
346
$520
$0.045815
0.00%
$36,636
Spot
Percentage
最近
347
$515
$0.196744
0.00%
$2,869
Spot
Percentage
最近
348
$514
$0.035121
0.00%
$28,066
Spot
Percentage
最近
349
$504
$0.008927
0.00%
$3,864
Spot
Percentage
最近
350
$500
$0.341570
0.00%
$23,643
Spot
Percentage
最近
351
$487
$1.67
0.00%
$2,038
Spot
Percentage
最近
352
$478
$0.000321
0.00%
$1,643
Spot
Percentage
最近
353
$477
$0.252979
0.00%
$266,029
Spot
Percentage
最近
354
$472
$0.008788
0.00%
$16,327
Spot
Percentage
最近
355
$468
$0.004020
0.00%
$993
Spot
Percentage
最近
356
$463
$0.017744
0.00%
$1,361
Spot
Percentage
最近
357
$455
$0.000525
0.00%
$3,132
Spot
Percentage
最近
358
$443
$0.000458
0.00%
$102,223
Spot
Percentage
最近
359
$433
$0.101162
0.00%
$12,907
Spot
Percentage
最近
360
$429
$0.009484
0.00%
$1,810
Spot
Percentage
最近
361
$428
$0.006339
0.00%
$4,062
Spot
Percentage
最近
362
$406
$0.019743
0.00%
$1,938
Spot
Percentage
最近
363
$393
$0.027314
0.00%
$21,151
Spot
Percentage
最近
364
$392
$0.000915
0.00%
$5,258
Spot
Percentage
最近
365
$386
$0.152256
0.00%
$36,875
Spot
Percentage
最近
366
$369
$0.000031
0.00%
$1,512
Spot
Percentage
最近
367
$365
$0.020368
0.00%
$3,561
Spot
Percentage
最近
368
$364
$2.63e-8
0.00%
$3,795
Spot
Percentage
最近
369
$361
$13.27
0.00%
$386,330
Spot
Percentage
最近
370
$350
$0.006814
0.00%
$34,364
Spot
Percentage
最近
371
$345
$3.93
0.00%
$194,946
Spot
Percentage
最近
372
$332
$0.000753
0.00%
$1,436
Spot
Percentage
最近
373
$328
$0.006687
0.00%
$101,577
Spot
Percentage
最近
374
$324
$4.60
0.00%
$145,678
Spot
Percentage
最近
375
$315
$21.25
0.00%
$67,628
Spot
Percentage
最近
376
$313
$0.000749
0.00%
$2,288
Spot
Percentage
最近
377
$309
$0.004716
0.00%
$2,136
Spot
Percentage
最近
378
$303
$0.000031
0.00%
$2,519
Spot
Percentage
最近
379
$300
$4.35
0.00%
$138,048
Spot
Percentage
最近
380
$294
$0.000186
0.00%
$1,295
Spot
Percentage
8 時間前
381
$288
$0.008358
0.00%
$4,670
Spot
Percentage
最近
382
$286
$0.333287
0.00%
$16,779
Spot
Percentage
最近
383
$281
$0.024971
0.00%
$4,742
Spot
Percentage
最近
384
$280
$0.011202
0.00%
$3,371
Spot
Percentage
最近
385
$279
$0.006674
0.00%
$42,726
Spot
Percentage
最近
386
$277
$0.026335
0.00%
$10,509
Spot
Percentage
最近
387
$275
$0.000254
0.00%
$1,450
Spot
Percentage
最近
388
$272
$0.020415
0.00%
$53,956
Spot
Percentage
最近
389
$264
$0.028539
0.00%
$940
Spot
Percentage
最近
390
$262
$0.007007
0.00%
$3,394
Spot
Percentage
最近
391
$258
$0.018299
0.00%
$840
Spot
Percentage
最近
392
$256
$0.000700
0.00%
$2,357
Spot
Percentage
最近
393
$254
$0.047061
0.00%
$4,993
Spot
Percentage
最近
394
$243
$0.025998
0.00%
$7,893
Spot
Percentage
最近
395
$240
$0.051064
0.00%
$101,247
Spot
Percentage
最近
396
$234
$0.002305
0.00%
$1,593
Spot
Percentage
最近
397
$233
$0.027442
0.00%
$26,940
Spot
Percentage
最近
398
$231
$0.281414
0.00%
$20,562
Spot
Percentage
最近
399
$225
$0.000127
0.00%
$6,656
Spot
Percentage
最近
400
$224
$4.28
0.00%
$497,662
Spot
Percentage
最近

未検証市場

読み込んでいます...