Pionex

Pionex

取引高(24時間)

¥99,702,988,158.03

31,385 BTC

Pionexについて

Pionex is a centralized exchange that provides 13 types of crypto trading bots within the exchange. It launched on 24/06/2019 and is based in Singapore. Pionex aggregates the liquidity from Binance and Huobi Global, which allows its users to have a better trading experience with great liquidity. Pionex only charges a flat 0.05% fee on both maker and taker orders.

もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Helium

¥1,030.22

¥10,751,938.00¥15,964,306.65

¥288,575,974

0.29%

340

最近

2

Bitcoin

¥3,175,783.38

¥2,208,065,108.85¥344,544,522.13

¥20,382,957,238

20.44%

582

最近

3

Solana

¥5,554.44

¥295,206,386.38¥644,162,509.60

¥1,688,828,075

1.69%

485

最近

4

Filecoin

¥1,108.75

¥12,611,500.60¥11,771,620.37

¥237,010,785

0.24%

230

最近

5

Ethereum

¥254,960.06

¥581,622,482.10¥2,741,583,116.04

¥12,853,877,813

12.89%

619

最近

6

Ethereum

¥254,994.62

¥650,992,428.10¥1,119,748,943.91

¥1,654,819,998

1.66%

554

最近

7

Injective

¥252.80

¥9,100,336.13¥13,876,066.12

¥200,834,594

0.20%

401

最近

8

Klaytn

¥38.13

¥12,815,149.43¥20,277,351.25

¥197,162,706

0.20%

386

最近

9

Bitcoin Cash

¥18,296.01

¥49,273,751.65¥172,359,260.50

¥1,447,985,324

1.45%

535

最近

10

Conflux

¥8.55

¥6,693,037.22¥8,861,895.11

¥199,336,518

0.20%

160

最近

11

BNB

¥41,307.57

¥307,079,520.01¥345,699,006.49

¥1,011,151,378

1.01%

523

最近

12

Monero

¥22,061.40

¥7,810,877.08¥13,033,414.09

¥197,741,880

0.20%

439

最近

13

XRP

¥51.17

¥375,247,971.85¥434,290,036.59

¥1,087,325,549

1.09%

550

最近

14

Alien Worlds

¥4.06

¥7,021,048.09¥4,016,628.99

¥196,273,731

0.20%

289

最近

15

Ethereum

¥255,019.86

¥359,187,908.60¥191,105,089.85

¥999,398,090

1.00%

595

最近

16

BNB

¥41,324.67

¥138,409,459.11¥246,738,047.11

¥952,577,990

0.96%

433

最近

17

EOS

¥198.15

¥11,615,224.81¥16,265,165.40

¥849,493,919

0.85%

501

最近

18

Shiba Inu

¥0.001951

¥138,546,330.74¥164,826,414.40

¥931,066,606

0.93%

398

最近

19

IOST

¥2.01

¥1,412,367.10¥3,363,201.34

¥265,540,235

0.27%

393

最近

20

SXP

¥61.10

¥7,866,613.26¥12,593,210.85

¥709,801,292

0.71%

289

最近

21

Dogecoin

¥10.77

¥258,207,239.67¥289,655,112.55

¥829,257,297

0.83%

543

最近

22

Tether

¥134.48

¥459,687.35¥22,305,900.57

¥763,604,167

0.77%

369

最近

23

Avalanche

¥3,457.91

¥553,751,552.03¥433,125,681.05

¥775,809,266

0.78%

563

最近

24

StreamCoin

¥5.13

¥76,998.31-

¥697,605,257

0.70%

98

最近

25

TRON

¥9.27

¥161,546,761.22¥244,666,142.90

¥609,699,435

0.61%

549

最近

26

Stellar

¥16.38

¥71,183,295.77¥101,294,661.18

¥602,556,437

0.60%

512

最近

27

Filecoin

¥1,111.05

¥48,738,303.81¥29,971,166.15

¥698,267,513

0.70%

500

最近

28

Litecoin

¥8,266.74

¥113,761,545.61¥190,666,882.55

¥477,206,759

0.48%

510

最近

29

Cardano

¥72.37

¥1,703,842.40¥439,453,752.67

¥529,623,660

0.53%

502

最近

30

Axie Infinity

¥2,305.81

¥55,700,385.46¥91,396,358.52

¥476,460,419

0.48%

442

最近

31

MOBOX

¥93.29

¥2,607,031.16¥4,892,509.67

¥473,260,873

0.47%

289

最近

32

Polygon

¥121.78

¥3,026,223.94¥398,592,737.68

¥524,174,754

0.53%

481

最近

33

Polkadot

¥1,147.40

¥118,651,953.34¥228,731,570.50

¥461,211,280

0.46%

350

最近

34

STEPN

¥133.07

¥145,642,520.98¥220,329,890.51

¥447,512,753

0.45%

545

最近

35

BakeryToken

¥41.89

¥3,677,030.20¥5,105,919.58

¥429,052,238

0.43%

264

最近

36

ConstitutionDAO

¥3.49

¥11,970,815.88¥27,487,794.37

¥360,308,993

0.36%

280

最近

37

Balancer

¥891.04

¥5,161,656.65¥16,198,384.07

¥402,451,551

0.40%

387

最近

38

Bella Protocol

¥110.75

¥4,500,143.52¥13,133,540.21

¥445,457,308

0.45%

364

最近

39

Tornado Cash

¥1,693.27

¥11,727,737.82¥13,270,015.67

¥361,122,065

0.36%

354

最近

40

Ellipsis

¥0.09003

¥4,224,869.66¥6,685,126.83

¥387,965,591

0.39%

295

最近

41

BakeryToken

¥41.84

¥6,783,235.00¥9,475,834.78

¥362,710,583

0.36%

297

最近

42

PAX Gold

¥237,996.13

¥69,939,121.06¥51,072,156.13

¥405,131,864

0.41%

511

最近

43

Mdex

¥12.14

¥896,032.02¥1,986,135.88

¥371,894,723

0.37%

268

最近

44

SingularityNET

¥6.39

¥3,139,047.10¥815,165.97

¥383,377,125

0.38%

150

最近

45

Ethereum Classic

¥5,659.91

¥23,133,784.02¥43,467,134.00

¥391,722,707

0.39%

511

最近

46

Dai

¥135.65

¥34,306,513.04¥5,417,768.62

¥363,959,741

0.37%

521

最近

47

Curve DAO Token

¥161.72

¥40,370,132.59¥43,186,997.28

¥381,000,478

0.38%

411

最近

48

TRON

¥9.28

¥4,477,864.81¥6,473,937.67

¥383,417,629

0.38%

437

最近

49

ABBC Coin

¥32.32

¥1,437,599.69¥1,802,545.50

¥418,248,699

0.42%

319

最近

50

Aave

¥13,445.41

¥17,070,675.86¥9,942,817.18

¥301,139,307

0.30%

433

最近

51

Seele-N

¥1.58

¥3,146,690.21¥6,844,933.10

¥351,752,955

0.35%

193

最近

52

Harvest Finance

¥7,346.10

¥3,960,426.63¥8,659,667.26

¥285,718,365

0.29%

271

最近

53

Mina

¥105.91

¥5,185,764.58¥12,743,838.74

¥331,566,170

0.33%

373

最近

54

Solana

¥5,557.72

¥81,884,045.50¥64,600,148.09

¥317,692,979

0.32%

527

最近

55

BinaryX

¥18,996.67

¥30,909,761.09¥5,613,938.06

¥296,777,745

0.30%

378

最近

56

Bitcoin

¥3,176,096.85

¥1,418,529,129.56¥932,285,383.13

¥342,578,218

0.34%

545

最近

57

Bitcoin SV

¥8,194.25

¥9,812,669.16¥13,541,185.88

¥314,652,290

0.32%

482

最近

58

Binance USD

¥135.83

¥752,601,415.43¥1,001,990,993.61

¥348,571,864

0.35%

559

最近

59

PlayDapp

¥58.93

¥2,294,252.13¥5,383,966.53

¥268,620,878

0.27%

285

最近

60

Litentry

¥119.49

¥3,782,396.07¥6,641,808.88

¥300,687,078

0.30%

342

最近

61

The Graph

¥16.53

¥2,716,391.87¥10,168,831.86

¥343,513,005

0.34%

374

最近

62

Huobi Token

¥619.71

¥9,887,245.88¥9,410,627.11

¥295,363,794

0.30%

462

最近

63

Illuvium

¥14,257.69

¥2,822,082.53¥4,946,985.59

¥293,384,468

0.29%

299

最近

64

Uniswap

¥1,076.62

¥19,894,765.66¥26,610,039.48

¥286,372,120

0.29%

485

最近

65

Cartesi

¥22.92

¥8,685,660.97¥13,020,968.53

¥294,370,251

0.30%

386

最近

66

Chromia

¥26.15

¥6,308,797.54¥11,817,745.39

¥207,905,041

0.21%

395

最近

67

USD Coin

¥135.87

¥1,003,867,027.99¥1,514,262,667.11

¥339,476,289

0.34%

516

最近

68

MXC

¥9.69

¥3,189,189.68¥3,523,884.94

¥197,910,676

0.20%

388

最近

69

THORChain

¥342.56

¥37,546,515.04¥61,019,867.46

¥200,420,515

0.20%

422

最近

70

Serum

¥135.84

¥7,047,344.04¥28,320,355.65

¥232,808,804

0.23%

368

最近

71

BNB

¥41,326.99

¥152,994,038.51¥129,287,818.57

¥226,253,992

0.23%

531

最近

72

TrueFi

¥10.41

¥1,059,743.25¥2,850,008.80

¥245,992,517

0.25%

261

最近

73

Dash

¥7,199.45

¥2,759,231.71¥10,425,316.44

¥293,527,570

0.29%

403

最近

74

Flux

¥134.97

¥5,149,855.21¥7,346,355.55

¥209,266,809

0.21%

354

最近

75

Mirror Protocol

¥26.98

¥3,760,445.89¥3,638,865.39

¥218,186,735

0.22%

302

最近

76

Toko Token

¥41.27

¥3,776,602.58¥3,756,884.62

¥211,244,652

0.21%

262

最近

77

Dent

¥0.1567

¥4,731,697.92¥8,380,034.89

¥236,196,233

0.24%

351

最近

78

Flow

¥366.59

¥32,462,471.92¥78,120,209.38

¥235,810,920

0.24%

459

最近

79

Bancor

¥74.82

¥2,699,208.28¥4,630,494.52

¥277,798,330

0.28%

313

最近

80

PancakeSwap

¥537.99

¥9,094,068.25¥15,319,903.86

¥200,785,428

0.20%

460

最近

81

Flamingo

¥22.38

¥4,232,178.22¥9,919,384.91

¥221,354,588

0.22%

384

最近

82

Reserve Rights

¥0.9295

¥1,255,608.24¥4,517,793.71

¥215,249,937

0.22%

374

最近

83

Celer Network

¥3.11

¥6,754,323.10¥2,121,085.43

¥198,403,339

0.20%

184

最近

84

BurgerCities

¥189.29

¥3,203,976.53¥10,370,404.58

¥206,390,555

0.21%

374

最近

85

Augur

¥1,209.60

¥1,970,989.62¥3,857,852.67

¥208,281,040

0.21%

352

最近

86

Ravencoin

¥4.67

¥11,072,101.80¥10,846,119.86

¥226,173,334

0.23%

195

最近

87

BNB

¥41,283.38

¥22,332,329.39¥59,608,807.64

¥316,287,223

0.32%

446

最近

88

Gala

¥8.46

¥41,502,428.16¥57,702,441.82

¥236,550,264

0.24%

471

最近

89

Lido DAO

¥326.43

¥34,332,949.58¥28,621,242.60

¥213,336,830

0.21%

444

最近

90

Linear Finance

¥1.32

¥496,143.78¥1,371,577.46

¥226,942,952

0.23%

282

最近

91

Raydium

¥107.14

¥5,199,585.46¥10,111,788.10

¥317,647,159

0.32%

337

最近

92

Quant

¥15,248.94

¥11,687,744.49¥18,853,573.41

¥202,324,006

0.20%

326

最近

93

Project Galaxy

¥416.73

¥18,513,033.74¥20,498,922.52

¥357,851,202

0.36%

466

最近

94

Compound

¥8,022.33

¥12,488,866.95¥46,268,414.48

¥332,400,035

0.33%

456

最近

95

JUST

¥4.50

¥2,625,777.15¥10,267,736.31

¥268,163,383

0.27%

446

最近

96

Juventus Fan Token

¥858.58

¥4,269,457.14¥6,974,341.17

¥306,811,383

0.31%

325

最近

97

dYdX

¥257.22

¥4,637,107.52¥5,904,783.57

¥262,871,349

0.26%

440

最近

98

Smooth Love Potion

¥0.6721

¥4,815,502.61¥6,759,623.63

¥194,473,470

0.20%

214

最近

99

Ethereum

¥254,974.69

¥173,727,461.05¥134,881,013.12

¥260,896,658

0.26%

526

最近

100

JasmyCoin

¥1.44

¥24,879,231.61¥46,532,398.36

¥260,567,460

0.26%

186

最近