Huobi Global

$30,953,159,443 USD
573,375 BTC

Active Markets

RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
1
$54,028.39
$8,343,373,200
26.95%
-
Futures
Percentage
Recently
2
$54,031.00
$6,712,937,800
21.69%
-
Derivatives
Percentage
Recently
3
$2,415.72
$4,841,469,740
15.64%
-
Derivatives
Percentage
Recently
4
$2,415.26
$4,573,956,260
14.78%
-
Futures
Percentage
Recently
5
$2,409.72
$2,021,750,323
6.53%
873
Spot
Percentage
Recently
6
$0.2809
$1,720,632,020
5.56%
-
Derivatives
Percentage
Recently
7
$53,962.66
$1,656,811,845
5.35%
868
Spot
Percentage
Recently
8
$0.281
$1,552,189,972
5.01%
489
Spot
Percentage
Recently
9
$1.31
$882,618,580
2.85%
-
Derivatives
Percentage
Recently
10
$1.30
$614,021,562
1.98%
600
Spot
Percentage
Recently
11
$261.78
$597,761,080
1.93%
-
Futures
Percentage
Recently
12
$261.71
$590,473,060
1.91%
-
Derivatives
Percentage
Recently
13
$1.30
$533,688,420
1.72%
-
Futures
Percentage
Recently
14
$148.46
$519,223,120
1.68%
-
Derivatives
Percentage
Recently
15
$913.55
$474,845,140
1.53%
-
Futures
Percentage
Recently
16
$6.28
$437,262,320
1.41%
-
Futures
Percentage
Recently
17
$33.50
$434,206,200
1.40%
-
Derivatives
Percentage
Recently
18
$914.05
$414,417,420
1.34%
-
Derivatives
Percentage
Recently
19
$20.40
$410,056,893
1.32%
391
Spot
Percentage
Recently
20
$148.05
$385,908,340
1.25%
655
Spot
Percentage
Recently
21
$261.05
$358,795,572
1.16%
551
Spot
Percentage
Recently
22
$913.48
$358,461,733
1.16%
530
Spot
Percentage
Recently
23
$6.30
$355,475,240
1.15%
-
Derivatives
Percentage
Recently
24
$33.45
$314,399,473
1.02%
562
Spot
Percentage
Recently
25
$36.71
$312,556,324
1.01%
477
Spot
Percentage
Recently
26
$33.50
$309,148,740
1.00%
-
Futures
Percentage
Recently
27
$36.85
$269,809,260
0.87%
-
Derivatives
Percentage
Recently
28
$300.64
$241,246,720
0.78%
-
Futures
Percentage
Recently
29
$6.29
$213,578,332
0.69%
540
Spot
Percentage
Recently
30
$299.46
$200,009,013
0.65%
473
Spot
Percentage
Recently
31
$0.122
$189,966,642
0.61%
534
Spot
Percentage
Recently
32
$0.9999
$184,842,970
0.60%
988
Spot
Percentage
Recently
33
$301.53
$177,567,300
0.57%
-
Derivatives
Percentage
Recently
34
$1.21
$169,805,820
0.55%
-
Derivatives
Percentage
Recently
35
$0.575
$166,011,764
0.54%
134
Spot
Percentage
Recently
36
$36.39
$148,886,540
0.48%
-
Derivatives
Percentage
Recently
37
$0.007483
$135,818,686
0.44%
329
Spot
Percentage
Recently
38
$36.41
$131,370,129
0.42%
454
Spot
Percentage
Recently
39
$148.26
$121,412,580
0.39%
-
Futures
Percentage
Recently
40
$2,413.29
$120,758,728
0.39%
664
Spot
Percentage
Recently
41
$1.21
$117,020,800
0.38%
427
Spot
Percentage
Recently
42
$36.37
$116,078,040
0.38%
-
Futures
Percentage
Recently
43
$33.01
$111,535,475
0.36%
361
Spot
Percentage
Recently
44
$0.5146
$102,275,282
0.33%
318
Spot
Percentage
Recently
45
$0.122
$89,423,280
0.29%
-
Derivatives
Percentage
Recently
46
$12.58
$87,588,680
0.28%
-
Derivatives
Percentage
Recently
47
$0.223
$81,997,733
0.26%
265
Spot
Percentage
Recently
48
$33.02
$79,338,500
0.26%
-
Futures
Percentage
Recently
49
$12.58
$78,924,790
0.25%
336
Spot
Percentage
Recently
50
$33.02
$77,246,020
0.25%
-
Derivatives
Percentage
Recently
51
$3.15
$74,798,653
0.24%
251
Spot
Percentage
Recently
52
$237.28
$70,765,540
0.23%
-
Derivatives
Percentage
Recently
53
$0.122
$69,519,400
0.22%
-
Futures
Percentage
Recently
54
$95.29
$67,054,398
0.22%
282
Spot
Percentage
Recently
55
$237.57
$66,472,833
0.21%
356
Spot
Percentage
Recently
56
$1.87
$66,185,560
0.21%
-
Derivatives
Percentage
Recently
57
$300.61
$65,607,020
0.21%
-
Derivatives
Percentage
Recently
58
$0.6915
$65,318,151
0.21%
179
Spot
Percentage
Recently
59
$300.90
$61,263,207
0.20%
323
Spot
Percentage
Recently
60
$0.4975
$61,243,722
0.20%
142
Spot
Percentage
Recently
61
$37.52
$58,663,526
0.19%
258
Spot
Percentage
Recently
62
$90.66
$57,988,355
0.19%
248
Spot
Percentage
Recently
63
$19.77
$54,983,900
0.18%
-
Derivatives
Percentage
Recently
64
$1.87
$52,387,363
0.17%
307
Spot
Percentage
Recently
65
$19.77
$52,374,840
0.17%
300
Spot
Percentage
Recently
66
$1.21
$52,135,840
0.17%
-
Futures
Percentage
Recently
67
$11.03
$49,050,013
0.16%
284
Spot
Percentage
Recently
68
$1.30
$48,896,618
0.16%
347
Spot
Percentage
Recently
69
$2.89
$48,350,900
0.16%
-
Derivatives
Percentage
Recently
70
$36.04
$44,768,222
0.14%
233
Spot
Percentage
Recently
71
$358.25
$43,142,912
0.14%
301
Spot
Percentage
Recently
72
$0.1267
$42,143,063
0.14%
266
Spot
Percentage
Recently
73
$384.17
$41,420,070
0.13%
254
Spot
Percentage
Recently
74
$15.14
$40,952,679
0.13%
280
Spot
Percentage
Recently
75
$0.0008563
$39,104,227
0.13%
160
Spot
Percentage
Recently
76
$2.89
$39,101,119
0.13%
272
Spot
Percentage
Recently
77
$13.43
$36,633,333
0.12%
294
Spot
Percentage
Recently
78
$358.19
$35,063,800
0.11%
-
Derivatives
Percentage
Recently
79
$46,338.67
$35,021,010
0.11%
275
Spot
Percentage
Recently
80
$7.58
$34,812,200
0.11%
-
Derivatives
Percentage
Recently
81
$349.98
$33,696,974
0.11%
259
Spot
Percentage
Recently
82
$0.2239
$33,683,180
0.11%
-
Derivatives
Percentage
Recently
83
$11.04
$32,468,160
0.10%
-
Derivatives
Percentage
Recently
84
$350.82
$32,393,580
0.10%
-
Derivatives
Percentage
Recently
85
$0.4866
$31,987,318
0.10%
354
Spot
Percentage
Recently
86
$0.281
$30,955,571
0.10%
228
Spot
Percentage
Recently
87
$110.07
$30,721,277
0.10%
204
Spot
Percentage
Recently
88
$383.16
$30,489,200
0.10%
-
Derivatives
Percentage
Recently
89
$94.85
$29,421,580
0.10%
-
Derivatives
Percentage
Recently
90
$0.2294
$29,311,640
0.09%
-
Derivatives
Percentage
Recently
91
$1.24
$28,633,813
0.09%
273
Spot
Percentage
Recently
92
$1.30
$28,441,656
0.09%
223
Spot
Percentage
Recently
93
*** $12.13
*** $28,329,464
0.00%
173
Spot
Percentage
Recently
94
$15.17
$27,977,480
0.09%
-
Derivatives
Percentage
Recently
95
$1.09
$27,248,625
0.09%
159
Spot
Percentage
Recently
96
$1.23
$26,908,900
0.09%
-
Derivatives
Percentage
Recently
97
$2.57
$26,499,720
0.09%
246
Spot
Percentage
Recently
98
$4,257.58
$26,468,231
0.09%
199
Spot
Percentage
Recently
99
$0.2283
$25,440,673
0.08%
180
Spot
Percentage
Recently
100
$256.88
$24,755,081
0.08%
212
Spot
Percentage
Recently
101
$0.0622
$24,468,032
0.08%
245
Spot
Percentage
Recently
102
$7.58
$24,397,762
0.08%
263
Spot
Percentage
Recently
103
$0.0946
$23,744,194
0.08%
197
Spot
Percentage
Recently
104
$53,969.39
$23,366,456
0.08%
542
Spot
Percentage
Recently
105
$299.70
$23,331,449
0.08%
260
Spot
Percentage
Recently
106
$0.06196
$22,253,100
0.07%
-
Derivatives
Percentage
Recently
107
$14.04
$21,818,277
0.07%
223
Spot
Percentage
Recently
108
$914.10
$21,734,451
0.07%
319
Spot
Percentage
Recently
109
$1.51
$21,666,808
0.07%
242
Spot
Percentage
Recently
110
$527.22
$21,480,021
0.07%
253
Spot
Percentage
Recently
111
$261.17
$20,607,447
0.07%
352
Spot
Percentage
Recently
112
$5.00
$18,979,398
0.06%
242
Spot
Percentage
Recently
113
$0.7984
$18,825,234
0.06%
140
Spot
Percentage
Recently
114
$5.31
$18,812,262
0.06%
254
Spot
Percentage
Recently
115
$0.001952
$18,020,469
0.06%
192
Spot
Percentage
Recently
116
$1.51
$17,744,060
0.06%
-
Derivatives
Percentage
Recently
117
$6.29
$17,558,474
0.06%
346
Spot
Percentage
Recently
118
$527.56
$17,155,320
0.06%
-
Derivatives
Percentage
Recently
119
$8.74
$16,644,620
0.05%
153
Spot
Percentage
Recently
120
$4.78
$16,145,580
0.05%
-
Derivatives
Percentage
Recently
121
$4.79
$16,030,051
0.05%
218
Spot
Percentage
Recently
122
$0.4837
$15,671,580
0.05%
-
Derivatives
Percentage
Recently
123
$1.21
$15,343,389
0.05%
282
Spot
Percentage
Recently
124
$46,313.50
$15,144,780
0.05%
-
Derivatives
Percentage
Recently
125
$2.37
$15,083,570
0.05%
131
Spot
Percentage
Recently
126
$78.40
$15,019,420
0.05%
-
Derivatives
Percentage
Recently
127
$0.3849
$14,116,213
0.05%
199
Spot
Percentage
Recently
128
$0.04308
$13,351,033
0.04%
151
Spot
Percentage
Recently
129
$15.93
$13,040,520
0.04%
-
Derivatives
Percentage
Recently
130
$2,174.11
$12,669,957
0.04%
-
Spot
Percentage
77 days ago
131
$5.30
$12,633,540
0.04%
-
Derivatives
Percentage
Recently
132
$2.05
$12,368,308
0.04%
151
Spot
Percentage
Recently
133
$14.53
$11,738,378
0.04%
209
Spot
Percentage
Recently
134
$2,504.40
$11,699,660
0.04%
-
Derivatives
Percentage
Recently
135
$2,505.70
$11,368,886
0.04%
234
Spot
Percentage
Recently
136
$33.07
$11,185,469
0.04%
193
Spot
Percentage
Recently
137
$20.39
$11,053,609
0.04%
207
Spot
Percentage
Recently
138
$0.2233
$10,856,707
0.04%
189
Spot
Percentage
Recently
139
$0.09614
$10,844,463
0.04%
100
Spot
Percentage
Recently
140
$37.65
$10,770,000
0.03%
-
Derivatives
Percentage
Recently
141
$0.09166
$10,753,268
0.03%
186
Spot
Percentage
Recently
142
$2.11
$10,690,942
0.03%
200
Spot
Percentage
Recently
143
$1.61
$10,567,520
0.03%
-
Derivatives
Percentage
Recently
144
$0.7152
$10,466,540
0.03%
132
Spot
Percentage
Recently
145
$13.44
$10,430,009
0.03%
259
Spot
Percentage
Recently
146
$0.05896
$10,354,886
0.03%
135
Spot
Percentage
Recently
147
$9.33
$10,218,320
0.03%
188
Spot
Percentage
Recently
148
$1.08
$10,177,154
0.03%
139
Spot
Percentage
Recently
149
$33.47
$9,959,689
0.03%
290
Spot
Percentage
Recently
150
$0.3501
$9,869,758
0.03%
233
Spot
Percentage
Recently
151
$1.62
$9,868,037
0.03%
214
Spot
Percentage
Recently
152
$15.94
$9,688,489
0.03%
247
Spot
Percentage
Recently
153
$78.03
$9,562,803
0.03%
193
Spot
Percentage
Recently
154
$0.09477
$9,513,880
0.03%
-
Derivatives
Percentage
Recently
155
$0.122
$9,160,398
0.03%
283
Spot
Percentage
Recently
156
$0.01718
$9,111,856
0.03%
100
Spot
Percentage
Recently
157
$2.93
$8,762,139
0.03%
184
Spot
Percentage
Recently
158
$51.05
$8,622,857
0.03%
212
Spot
Percentage
Recently
159
$25.79
$8,538,866
0.03%
214
Spot
Percentage
Recently
160
$9.31
$8,538,160
0.03%
-
Derivatives
Percentage
Recently
161
$0.006141
$8,340,830
0.03%
88
Spot
Percentage
Recently
162
$16.02
$8,262,460
0.03%
-
Derivatives
Percentage
Recently
163
$1.15
$8,170,315
0.03%
165
Spot
Percentage
Recently
164
$0.1748
$8,040,158
0.03%
227
Spot
Percentage
Recently
165
$0.8354
$7,987,280
0.03%
-
Derivatives
Percentage
Recently
166
$0.02138
$7,958,643
0.03%
142
Spot
Percentage
Recently
167
$33.28
$7,956,973
0.03%
227
Spot
Percentage
Recently
168
$0.02466
$7,831,764
0.03%
96
Spot
Percentage
Recently
169
$0.1866
$7,831,375
0.03%
230
Spot
Percentage
Recently
170
$14.02
$7,652,760
0.02%
-
Derivatives
Percentage
Recently
171
$0.1265
$7,570,660
0.02%
100
Spot
Percentage
Recently
172
$0.1268
$7,536,400
0.02%
-
Derivatives
Percentage
Recently
173
$16.02
$7,482,418
0.02%
228
Spot
Percentage
Recently
174
$0.002289
$7,146,959
0.02%
91
Spot
Percentage
Recently
175
$0.1458
$7,145,289
0.02%
173
Spot
Percentage
Recently
176
$13.43
$7,060,768
0.02%
179
Spot
Percentage
Recently
177
$2.08
$6,968,860
0.02%
-
Derivatives
Percentage
Recently
178
$0.2809
$6,935,273
0.02%
172
Spot
Percentage
Recently
179
$1.78
$6,933,501
0.02%
200
Spot
Percentage
Recently
180
$5.85
$6,892,049
0.02%
177
Spot
Percentage
Recently
181
$0.9999
$6,886,963
0.02%
679
Spot
Percentage
Recently
182
$0.1107
$6,805,327
0.02%
178
Spot
Percentage
Recently
183
$2,410.00
$6,796,363
0.02%
277
Spot
Percentage
Recently
184
$1.86
$6,611,931
0.02%
135
Spot
Percentage
Recently
185
$0.2649
$6,599,711
0.02%
177
Spot
Percentage
Recently
186
$8.96
$6,563,636
0.02%
160
Spot
Percentage
Recently
187
$36.71
$6,500,136
0.02%
201
Spot
Percentage
Recently
188
*** $119.25
*** $6,394,948
0.00%
177
Spot
Percentage
Recently
189
$0.1266
$6,339,092
0.02%
158
Spot
Percentage
Recently
190
$0.0191
$6,238,080
0.02%
102
Spot
Percentage
Recently
191
$0.1129
$6,137,095
0.02%
188
Spot
Percentage
Recently
192
$4.83
$6,110,063
0.02%
194
Spot
Percentage
Recently
193
$0.007484
$6,007,340
0.02%
196
Spot
Percentage
Recently
194
$1.78
$5,971,000
0.02%
-
Derivatives
Percentage
Recently
195
$0.5049
$5,837,965
0.02%
175
Spot
Percentage
Recently
196
$31.85
$5,741,849
0.02%
204
Spot
Percentage
Recently
197
$1.20
$5,710,984
0.02%
207
Spot
Percentage
Recently
198
$0.8395
$5,441,025
0.02%
193
Spot
Percentage
Recently
199
$136.39
$5,320,625
0.02%
167
Spot
Percentage
Recently
200
$16.42
$5,295,911
0.02%
138
Spot
Percentage
Recently
201
$148.32
$5,291,355
0.02%
238
Spot
Percentage
Recently
202
$0.04104
$5,262,245
0.02%
138
Spot
Percentage
Recently
203
$20.38
$5,244,438
0.02%
213
Spot
Percentage
Recently
204
$0.01821
$5,150,017
0.02%
145
Spot
Percentage
Recently
205
$148.23
$5,026,913
0.02%
209
Spot
Percentage
Recently
206
$0.005726
$4,737,668
0.02%
94
Spot
Percentage
Recently
207
$0.01405
$4,736,617
0.02%
134
Spot
Percentage
Recently
208
$0.5421
$4,716,192
0.02%
196
Spot
Percentage
Recently
209
$74.77
$4,709,919
0.02%
98
Spot
Percentage
Recently
210
$0.5706
$4,694,819
0.02%
122
Spot
Percentage
Recently
211
$1.65
$4,694,609
0.02%
128
Spot
Percentage
Recently
212
$0.02343
$4,679,363
0.02%
172
Spot
Percentage
Recently
213
$1.31
$4,668,492
0.02%
195
Spot
Percentage
Recently
214
$36.38
$4,648,208
0.02%
251
Spot
Percentage
Recently
215
$0.03326
$4,552,287
0.01%
108
Spot
Percentage
Recently
216
$0.5359
$4,469,919
0.01%
198
Spot
Percentage
Recently
217
$4.83
$4,299,699
0.01%
106
Spot
Percentage
Recently
218
$0.03243
$4,098,917
0.01%
192
Spot
Percentage
Recently
219
$0.3586
$4,010,799
0.01%
126
Spot
Percentage
Recently
220
$0.06543
$3,984,916
0.01%
97
Spot
Percentage
Recently
221
$0.6308
$3,925,800
0.01%
197
Spot
Percentage
Recently
222
$0.04737
$3,915,225
0.01%
167
Spot
Percentage
Recently
223
$2.93
$3,892,401
0.01%
136
Spot
Percentage
Recently
224
$12.59
$3,826,227
0.01%
199
Spot
Percentage
Recently
225
$0.07468
$3,814,614
0.01%
101
Spot
Percentage
Recently
226
$21.40
$3,799,527
0.01%
158
Spot
Percentage
Recently
227
$0.5152
$3,731,963
0.01%
134
Spot
Percentage
Recently
228
$0.08706
$3,701,239
0.01%
110
Spot
Percentage
Recently
229
$0.1696
$3,696,818
0.01%
108
Spot
Percentage
Recently
230
$110.14
$3,663,804
0.01%
171
Spot
Percentage
Recently
231
$95.36
$3,657,592
0.01%
212
Spot
Percentage
Recently
232
$0.1726
$3,619,525
0.01%
195
Spot
Percentage
Recently
233
$0.2862
$3,605,374
0.01%
190
Spot
Percentage
Recently
234
$0.01017
$3,555,923
0.01%
146
Spot
Percentage
Recently
235
$383.51
$3,512,774
0.01%
194
Spot
Percentage
Recently
236
$300.89
$3,483,044
0.01%
203
Spot
Percentage
Recently
237
$236.79
$3,417,025
0.01%
211
Spot
Percentage
Recently
238
$0.0412
$3,360,177
0.01%
128
Spot
Percentage
Recently
239
$56.59
$3,304,815
0.01%
162
Spot
Percentage
Recently
240
$0.09464
$3,298,303
0.01%
169
Spot
Percentage
Recently
241
$0.4865
$3,270,981
0.01%
236
Spot
Percentage
Recently
242
$0.1546
$3,251,316
0.01%
115
Spot
Percentage
Recently
243
$2.82
$3,247,957
0.01%
124
Spot
Percentage
Recently
244
$36.07
$3,237,688
0.01%
128
Spot
Percentage
Recently
245
$0.3616
$3,221,065
0.01%
90
Spot
Percentage
Recently
246
$0.1916
$3,218,331
0.01%
90
Spot
Percentage
Recently
247
$0.0163
$3,188,749
0.01%
93
Spot
Percentage
Recently
248
$0.156
$3,111,682
0.01%
109
Spot
Percentage
Recently
249
$0.02266
$3,056,984
0.01%
93
Spot
Percentage
Recently
250
$0.3284
$2,999,979
0.01%
104
Spot
Percentage
Recently
251
$0.8813
$2,976,092
0.01%
108
Spot
Percentage
Recently
252
$0.02516
$2,902,727
0.01%
146
Spot
Percentage
Recently
253
$4,265.79
$2,866,964
0.01%
72
Spot
Percentage
Recently
254
$0.6912
$2,848,121
0.01%
128
Spot
Percentage
Recently
255
$0.001394
$2,800,940
0.01%
64
Spot
Percentage
Recently
256
$0.01088
$2,785,452
0.01%
138
Spot
Percentage
Recently
257
$0.2802
$2,784,400
0.01%
119
Spot
Percentage
Recently
258
$0.4174
$2,665,012
0.01%
150
Spot
Percentage
Recently
259
$20.40
$2,657,105
0.01%
159
Spot
Percentage
Recently
260
$25.32
$2,648,516
0.01%
162
Spot
Percentage
Recently
261
$8.91
$2,583,973
0.01%
95
Spot
Percentage
Recently
262
$0.001614
$2,546,044
0.01%
101
Spot
Percentage
Recently
263
$0.008105
$2,517,643
0.01%
-
Spot
Percentage
114 days ago
264
$0.5287
$2,505,071
0.01%
173
Spot
Percentage
Recently
265
$36.70
$2,464,187
0.01%
182
Spot
Percentage
Recently
266
$0.1868
$2,385,960
0.01%
162
Spot
Percentage
Recently
267
$3.40
$2,341,665
0.01%
109
Spot
Percentage
Recently
268
$6.28
$2,306,616
0.01%
253
Spot
Percentage
Recently
269
$0.04038
$2,263,325
0.01%
212
Spot
Percentage
Recently
270
$21.78
$2,185,399
0.01%
136
Spot
Percentage
Recently
271
$51.01
$2,162,876
0.01%
219
Spot
Percentage
Recently
272
$14.05
$2,160,580
0.01%
153
Spot
Percentage
Recently
273
$2.10
$2,140,551
0.01%
183
Spot
Percentage
Recently
274
$0.005195
$2,113,189
0.01%
81
Spot
Percentage
Recently
275
$11.03
$2,110,941
0.01%
201
Spot
Percentage
Recently
276
$0.007086
$2,109,182
0.01%
130
Spot
Percentage
Recently
277
$3.08
$2,046,618
0.01%
95
Spot
Percentage
Recently
278
$0.00893
$2,041,554
0.01%
84
Spot
Percentage
Recently
279
$1.24
$2,037,344
0.01%
185
Spot
Percentage
Recently
280
$0.0004915
$2,036,312
0.01%
82
Spot
Percentage
Recently
281
$8.00
$1,986,897
0.01%
176
Spot
Percentage
Recently
282
$33.30
$1,972,307
0.01%
177
Spot
Percentage
Recently
283
$357.86
$1,962,296
0.01%
195
Spot
Percentage
Recently
284
$0.5688
$1,939,639
0.01%
43
Spot
Percentage
Recently
285
*** $0.01268
*** $1,932,107
0.00%
96
Spot
Percentage
Recently
286
$0.000686
$1,923,650
0.01%
80
Spot
Percentage
Recently
287
$0.002153
$1,922,817
0.01%
78
Spot
Percentage
Recently
288
$15.17
$1,919,161
0.01%
145
Spot
Percentage
Recently
289
$0.2284
$1,909,974
0.01%
122
Spot
Percentage
Recently
290
$0.2282
$1,900,558
0.01%
98
Spot
Percentage
Recently
291
$0.2529
$1,900,212
0.01%
94
Spot
Percentage
Recently
292
$3.58
$1,884,972
0.01%
156
Spot
Percentage
Recently
293
$19.78
$1,877,875
0.01%
214
Spot
Percentage
Recently
294
$1.00
$1,871,497
0.01%
578
Spot
Percentage
Recently
295
$349.81
$1,849,325
0.01%
180
Spot
Percentage
Recently
296
$2.18
$1,836,446
0.01%
131
Spot
Percentage
Recently
297
$0.8871
$1,787,068
0.01%
106
Spot
Percentage
Recently
298
$16.49
$1,740,680
0.01%
112
Spot
Percentage
Recently
299
$0.0008521
$1,718,524
0.01%
109
Spot
Percentage
Recently
300
$0.1698
$1,698,593
0.01%
101
Spot
Percentage
Recently
301
$0.3628
$1,691,412
0.01%
71
Spot
Percentage
Recently
302
$0.003262
$1,675,618
0.01%
66
Spot
Percentage
Recently
303
$0.1561
$1,666,437
0.01%
133
Spot
Percentage
Recently
304
$0.02827
$1,664,765
0.01%
130
Spot
Percentage
Recently
305
$33.52
$1,648,787
0.01%
140
Spot
Percentage
Recently
306
$148.27
$1,626,113
0.01%
196
Spot
Percentage
Recently
307
$0.00938
$1,606,098
0.01%
95
Spot
Percentage
Recently
308
$0.0109
$1,593,071
0.01%
73
Spot
Percentage
Recently
309
$0.09776
$1,565,003
0.01%
128
Spot
Percentage
Recently
310
$0.517
$1,562,502
0.01%
129
Spot
Percentage
Recently
311
$527.09
$1,558,461
0.01%
171
Spot
Percentage
Recently
312
$0.1953
$1,556,754
0.01%
105
Spot
Percentage
Recently
313
$37.54
$1,548,285
0.01%
123
Spot
Percentage
Recently
314
$5.00
$1,470,726
0.00%
197
Spot
Percentage
Recently
315
$0.01089
$1,458,214
0.00%
83
Spot
Percentage
Recently
316
$1.12
$1,453,018
0.00%
121
Spot
Percentage
Recently
317
$0.007473
$1,449,600
0.00%
152
Spot
Percentage
Recently
318
$0.0439
$1,429,381
0.00%
116
Spot
Percentage
Recently
319
$1.28
$1,427,883
0.00%
50
Spot
Percentage
Recently
320
$8.97
$1,406,303
0.00%
153
Spot
Percentage
Recently
321
$1.30
$1,389,330
0.00%
159
Spot
Percentage
Recently
322
$0.00122
$1,378,448
0.00%
85
Spot
Percentage
Recently
323
$1.03
$1,363,916
0.00%
93
Spot
Percentage
Recently
324
$2,275.01
$1,349,437
0.00%
143
Spot
Percentage
Recently
325
$8.27
$1,343,994
0.00%
-
Spot
Percentage
170 days ago
326
$0.008483
$1,338,501
0.00%
91
Spot
Percentage
Recently
327
$261.96
$1,330,648
0.00%
201
Spot
Percentage
Recently
328
$0.04737
$1,318,290
0.00%
86
Spot
Percentage
Recently
329
$33.32
$1,297,406
0.00%
166
Spot
Percentage
Recently
330
$38.37
$1,284,288
0.00%
88
Spot
Percentage
Recently
331
$4.99
$1,282,178
0.00%
108
Spot
Percentage
Recently
332
$0.01645
$1,272,704
0.00%
83
Spot
Percentage
Recently
333
$0.5046
$1,270,091
0.00%
134
Spot
Percentage
Recently
334
$0.007484
$1,258,687
0.00%
87
Spot
Percentage
Recently
335
$0.08894
$1,233,343
0.00%
118
Spot
Percentage
Recently
336
$8.98
$1,209,574
0.00%
100
Spot
Percentage
Recently
337
$7.56
$1,160,472
0.00%
102
Spot
Percentage
Recently
338
$1.66
$1,140,308
0.00%
111
Spot
Percentage
Recently
339
$36.75
$1,134,334
0.00%
98
Spot
Percentage
Recently
340
$2.04
$1,128,339
0.00%
93
Spot
Percentage
Recently
341
$0.8879
$1,118,795
0.00%
117
Spot
Percentage
Recently
342
$768.82
$1,117,450
0.00%
87
Spot
Percentage
Recently
343
$0.02142
$1,114,539
0.00%
95
Spot
Percentage
Recently
344
$3.59
$1,103,862
0.00%
109
Spot
Percentage
Recently
345
$0.628
$1,086,855
0.00%
156
Spot
Percentage
Recently
346
$2.89
$1,083,844
0.00%
160
Spot
Percentage
Recently
347
$0.1335
$1,079,279
0.00%
103
Spot
Percentage
Recently
348
*** $12.13
*** $1,076,275
0.00%
73
Spot
Percentage
Recently
349
$0.02384
$1,065,673
0.00%
53
Spot
Percentage
Recently
350
$5.31
$1,042,850
0.00%
196
Spot
Percentage
Recently
351
$0.0007569
$1,031,577
0.00%
94
Spot
Percentage
Recently
352
$36.20
$1,026,210
0.00%
121
Spot
Percentage
Recently
353
$0.0622
$1,023,058
0.00%
166
Spot
Percentage
Recently
354
$46,331.64
$1,020,442
0.00%
190
Spot
Percentage
Recently
355
$0.04111
$1,016,750
0.00%
93
Spot
Percentage
Recently
356
$0.02072
$1,015,706
0.00%
105
Spot
Percentage
Recently
357
$11.02
$1,009,578
0.00%
178
Spot
Percentage
Recently
358
$2.23
$1,005,732
0.00%
130
Spot
Percentage
Recently
359
$0.1748
$1,003,472
0.00%
146
Spot
Percentage
Recently
360
$0.3987
$991,934
0.00%
123
Spot
Percentage
Recently
361
$0.1955
$989,256
0.00%
95
Spot
Percentage
Recently
362
$0.05818
$973,861
0.00%
84
Spot
Percentage
Recently
363
$1.87
$968,245
0.00%
142
Spot
Percentage
Recently
364
$4.83
$967,128
0.00%
168
Spot
Percentage
Recently
365
$0.119
$963,158
0.00%
54
Spot
Percentage
Recently
366
$0.004613
$956,780
0.00%
82
Spot
Percentage
Recently
367
$0.8812
$948,637
0.00%
75
Spot
Percentage
Recently
368
$1.21
$932,148
0.00%
167
Spot
Percentage
Recently
369
$0.1218
$927,624
0.00%
241
Spot
Percentage
Recently
370
$913.91
$920,755
0.00%
176
Spot
Percentage
Recently
371
$0.1131
$912,616
0.00%
147
Spot
Percentage
Recently
372
$12.60
$911,784
0.00%
186
Spot
Percentage
Recently
373
$6.29
$902,604
0.00%
177
Spot
Percentage
Recently
374
$9.33
$901,241
0.00%
114
Spot
Percentage
Recently
375
$12.55
$896,228
0.00%
-
Spot
Percentage
77 days ago
376
$0.005294
$882,639
0.00%
91
Spot
Percentage
Recently
377
$54,031.23
$877,016
0.00%
249
Spot
Percentage
Recently
378
$1.64
$872,274
0.00%
103
Spot
Percentage
Recently
379
$357.57
$870,644
0.00%
118
Spot
Percentage
Recently
380
$0.3166
$863,939
0.00%
100
Spot
Percentage
Recently
381
$1.00
$831,922
0.00%
493
Spot
Percentage
Recently
382
$0.3607
$830,536
0.00%
68
Spot
Percentage
Recently
383
$4.78
$829,311
0.00%
162
Spot
Percentage
Recently
384
$0.1462
$828,017
0.00%
128
Spot
Percentage
Recently
385
$2,282.63
$810,868
0.00%
77
Spot
Percentage
Recently
386
$12.59
$810,189
0.00%
176
Spot
Percentage
Recently
387
$31.66
$809,641
0.00%
97
Spot
Percentage
Recently
388
$0.0002184
$802,050
0.00%
74
Spot
Percentage
Recently
389
$0.00113
$798,614
0.00%
87
Spot
Percentage
Recently
390
$25.27
$787,348
0.00%
112
Spot
Percentage
Recently
391
$1.31
$775,780
0.00%
130
Spot
Percentage
Recently
392
$0.006047
$771,657
0.00%
101
Spot
Percentage
Recently
393
$0.04316
$768,658
0.00%
75
Spot
Percentage
Recently
394
$3,216.92
$764,169
0.00%
-
Spot
Percentage
77 days ago
395
*** $0.02407
*** $750,350
0.00%
103
Spot
Percentage
Recently
396
$110.21
$733,300
0.00%
137
Spot
Percentage
Recently
397
$1.62
$724,377
0.00%
107
Spot
Percentage
Recently
398
$1.51
$721,613
0.00%
193
Spot
Percentage
Recently
399
$0.00505
$719,918
0.00%
79
Spot
Percentage
Recently
400
$2.12
$717,648
0.00%
61
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...