×
×
Cryptocurrencies:  7,459Markets:  31,688Market Cap:  $363,951,506,49424h Vol:  $86,954,994,776BTC Dominance:  60.5%
Market Cap:  $363,951,506,49424h Vol:  $86,954,994,776BTC Dominance:  60.5%Cryptocurrencies:  7,459Markets:  31,688

Huobi Global

$7,567,306,481 USD
636,207 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$3,096,026,000
$11,903.20
40.91%
-
Derivatives
Percentage
Recently
2
$1,755,847,280
$368.12
23.20%
-
Derivatives
Percentage
Recently
3
$464,277,501
$11,901.13
6.14%
923
Spot
Percentage
Recently
4
$247,165,079
$368.04
3.27%
868
Spot
Percentage
Recently
5
$140,886,100
$9.85
1.86%
-
Derivatives
Percentage
Recently
6
$117,729,400
$2.52
1.56%
-
Derivatives
Percentage
Recently
7
$110,399,760
$240.97
1.46%
-
Derivatives
Percentage
Recently
8
$108,793,180
$0.025912
1.44%
-
Derivatives
Percentage
Recently
9
$95,034,163
$0.025866
1.26%
527
Spot
Percentage
Recently
10
$75,256,860
$3.90
0.99%
-
Derivatives
Percentage
Recently
11
$61,833,000
$46.85
0.82%
-
Derivatives
Percentage
Recently
12
$60,855,380
$2.84
0.80%
-
Derivatives
Percentage
Recently
13
$59,402,847
$9.84
0.78%
388
Spot
Percentage
Recently
14
$56,531,560
$57.70
0.75%
-
Derivatives
Percentage
Recently
15
$48,869,820
$1,767.60
0.65%
-
Derivatives
Percentage
Recently
16
$42,812,200
$157.06
0.57%
-
Derivatives
Percentage
Recently
17
$41,949,670
$0.025305
0.55%
182
Spot
Percentage
Recently
18
$37,541,580
$0.243390
0.50%
-
Derivatives
Percentage
Recently
19
$36,982,658
$240.88
0.49%
584
Spot
Percentage
Recently
20
$35,099,820
$13,053.20
0.46%
-
Derivatives
Percentage
Recently
21
$34,399,769
$1.00
0.45%
934
Spot
Percentage
Recently
22
$30,995,494
$367.91
0.41%
588
Spot
Percentage
Recently
23
$30,086,929
$10.62
0.40%
136
Spot
Percentage
Recently
24
$29,929,495
$0.243288
0.40%
430
Spot
Percentage
Recently
25
$27,291,960
$0.101674
0.36%
-
Derivatives
Percentage
Recently
26
$23,558,206
$2.83
0.31%
389
Spot
Percentage
Recently
27
$23,039,527
$0.000332
0.30%
241
Spot
Percentage
Recently
28
$22,056,074
$3.89
0.29%
331
Spot
Percentage
Recently
29
$20,681,763
$31.14
0.27%
244
Spot
Percentage
Recently
30
$19,421,320
$5.03
0.26%
-
Derivatives
Percentage
Recently
31
$19,324,627
$57.74
0.26%
231
Spot
Percentage
Recently
32
$19,275,340
$2.52
0.25%
713
Spot
Percentage
Recently
33
$18,733,080
$0.594190
0.25%
-
Derivatives
Percentage
Recently
34
*** $18,563,356
*** $15.19
0.25%
406
Spot
Percentage
Recently
35
*** $17,976,580
*** $16.21
0.24%
356
Spot
Percentage
Recently
36
$17,248,964
$46.81
0.23%
433
Spot
Percentage
Recently
37
$16,145,316
$0.003627
0.21%
128
Spot
Percentage
Recently
38
$15,993,949
$0.101520
0.21%
439
Spot
Percentage
Recently
39
$15,671,280
$0.623600
0.21%
-
Derivatives
Percentage
Recently
40
$14,140,360
$0.358600
0.19%
-
Derivatives
Percentage
Recently
41
$12,725,531
$156.97
0.17%
321
Spot
Percentage
Recently
42
$12,451,460
$117.17
0.16%
-
Derivatives
Percentage
Recently
43
$12,358,620
$16.92
0.16%
-
Derivatives
Percentage
Recently
44
$10,597,919
$13,047.60
0.14%
230
Spot
Percentage
Recently
45
$9,996,298
$1,760.68
0.13%
196
Spot
Percentage
Recently
46
$9,594,297
$70.85
0.13%
259
Spot
Percentage
Recently
47
$9,107,860
$0.515300
0.12%
-
Derivatives
Percentage
Recently
48
$8,700,143
$4.34
0.11%
480
Spot
Percentage
Recently
49
$7,523,454
$3.71
0.10%
283
Spot
Percentage
Recently
50
*** $7,163,654
*** $3.23
0.09%
166
Spot
Percentage
Recently
51
$6,797,218
$0.182237
0.09%
174
Spot
Percentage
Recently
52
$6,708,598
$16.92
0.09%
267
Spot
Percentage
Recently
53
$6,479,052
$0.080664
0.09%
302
Spot
Percentage
Recently
54
$6,460,800
$3.13
0.09%
-
Derivatives
Percentage
Recently
55
$6,448,640
$0.025342
0.09%
-
Derivatives
Percentage
Recently
56
$5,902,762
$0.497964
0.08%
74
Spot
Percentage
Recently
57
$5,803,306
$0.243289
0.08%
360
Spot
Percentage
Recently
58
$5,743,738
$117.69
0.08%
249
Spot
Percentage
Recently
59
$5,483,880
$5.59
0.07%
-
Derivatives
Percentage
Recently
60
$5,458,009
$2.83
0.07%
252
Spot
Percentage
Recently
61
$5,377,971
$0.759642
0.07%
58
Spot
Percentage
Recently
62
$5,364,656
$5.03
0.07%
228
Spot
Percentage
Recently
63
$5,337,700
$0.287550
0.07%
-
Derivatives
Percentage
Recently
64
$4,866,581
$0.411202
0.06%
100
Spot
Percentage
Recently
65
$4,781,040
$10.68
0.06%
-
Derivatives
Percentage
Recently
66
$4,704,280
$2.05
0.06%
-
Derivatives
Percentage
Recently
67
$4,646,040
$0.369930
0.06%
-
Derivatives
Percentage
Recently
68
$4,579,533
$240.81
0.06%
353
Spot
Percentage
Recently
69
$4,559,057
$16.91
0.06%
165
Spot
Percentage
Recently
70
$4,469,480
$3.77
0.06%
-
Derivatives
Percentage
Recently
71
$4,320,183
$9.83
0.06%
236
Spot
Percentage
Recently
72
$3,978,167
$0.106204
0.05%
226
Spot
Percentage
Recently
73
$3,619,160
$0.282880
0.05%
-
Derivatives
Percentage
Recently
74
$3,612,300
$0.005111
0.05%
-
Derivatives
Percentage
Recently
75
$3,516,888
$0.196192
0.05%
111
Spot
Percentage
Recently
76
$3,408,971
$2.05
0.05%
258
Spot
Percentage
Recently
77
$3,294,816
$3.13
0.04%
219
Spot
Percentage
Recently
78
$3,271,230
$0.025854
0.04%
246
Spot
Percentage
Recently
79
$3,102,460
$1.00
0.04%
-
Derivatives
Percentage
Recently
80
$3,055,721
$0.514903
0.04%
242
Spot
Percentage
Recently
81
$3,033,636
$0.595082
0.04%
193
Spot
Percentage
Recently
82
$2,926,874
$0.010276
0.04%
57
Spot
Percentage
Recently
83
$2,901,690
$0.357149
0.04%
155
Spot
Percentage
Recently
84
$2,899,120
$0.080879
0.04%
-
Derivatives
Percentage
Recently
85
$2,788,149
$0.623609
0.04%
214
Spot
Percentage
Recently
86
$2,782,081
$0.282876
0.04%
159
Spot
Percentage
Recently
87
$2,739,159
$0.285879
0.04%
232
Spot
Percentage
Recently
88
$2,732,820
$2.15
0.04%
-
Derivatives
Percentage
Recently
89
$2,682,800
$0.208050
0.04%
-
Derivatives
Percentage
Recently
90
$2,666,580
$0.060360
0.04%
-
Derivatives
Percentage
Recently
91
$2,564,823
$0.673058
0.03%
184
Spot
Percentage
Recently
92
$2,558,575
$117.69
0.03%
217
Spot
Percentage
Recently
93
$2,535,113
$5.08
0.03%
275
Spot
Percentage
Recently
94
$2,519,310
$11,899.13
0.03%
480
Spot
Percentage
Recently
95
$2,505,768
$156.91
0.03%
292
Spot
Percentage
Recently
96
$2,472,835
$0.106286
0.03%
134
Spot
Percentage
Recently
97
$2,457,684
$0.157754
0.03%
152
Spot
Percentage
Recently
98
$2,397,980
$19.08
0.03%
-
Derivatives
Percentage
Recently
99
$2,342,138
$0.009428
0.03%
129
Spot
Percentage
Recently
100
$2,321,118
$0.106000
0.03%
218
Spot
Percentage
Recently
101
$2,251,295
$27.81
0.03%
142
Spot
Percentage
Recently
102
$2,155,744
$0.007422
0.03%
47
Spot
Percentage
Recently
103
$2,145,110
$0.059959
0.03%
177
Spot
Percentage
Recently
104
$2,095,840
$0.361830
0.03%
-
Derivatives
Percentage
Recently
105
$2,077,666
$2.52
0.03%
397
Spot
Percentage
Recently
106
$2,067,496
$1.79
0.03%
79
Spot
Percentage
Recently
107
$2,030,724
$32.07
0.03%
135
Spot
Percentage
Recently
108
$1,956,532
$3.89
0.03%
226
Spot
Percentage
Recently
109
$1,925,280
$93.86
0.03%
-
Derivatives
Percentage
Recently
110
$1,924,999
$0.233228
0.03%
95
Spot
Percentage
Recently
111
$1,917,476
$0.002213
0.03%
33
Spot
Percentage
Recently
112
$1,905,274
$0.025221
0.03%
85
Spot
Percentage
Recently
113
$1,862,153
$0.101598
0.02%
219
Spot
Percentage
Recently
114
$1,807,588
$0.368660
0.02%
135
Spot
Percentage
Recently
115
$1,806,272
$0.010753
0.02%
207
Spot
Percentage
Recently
116
$1,687,781
$31.15
0.02%
138
Spot
Percentage
Recently
117
$1,630,896
$0.361954
0.02%
196
Spot
Percentage
Recently
118
$1,602,300
$3.79
0.02%
-
Derivatives
Percentage
Recently
119
$1,594,020
$27.83
0.02%
-
Derivatives
Percentage
Recently
120
$1,569,980
$12.27
0.02%
-
Derivatives
Percentage
Recently
121
$1,543,794
$46.80
0.02%
279
Spot
Percentage
Recently
122
$1,532,200
$2.89
0.02%
-
Derivatives
Percentage
Recently
123
$1,505,540
$2.86
0.02%
-
Derivatives
Percentage
Recently
124
$1,505,017
$0.016171
0.02%
69
Spot
Percentage
Recently
125
$1,472,138
$3.77
0.02%
91
Spot
Percentage
Recently
126
$1,470,165
$2.14
0.02%
213
Spot
Percentage
Recently
127
$1,394,882
$0.005112
0.02%
243
Spot
Percentage
Recently
128
$1,369,880
$0.010771
0.02%
-
Derivatives
Percentage
Recently
129
$1,362,932
$0.004476
0.02%
163
Spot
Percentage
Recently
130
$1,358,320
$3.67
0.02%
-
Derivatives
Percentage
Recently
131
$1,325,803
$5.60
0.02%
160
Spot
Percentage
Recently
132
$1,299,257
$0.025871
0.02%
207
Spot
Percentage
Recently
133
$1,239,751
$0.142888
0.02%
50
Spot
Percentage
Recently
134
$1,232,062
$0.057999
0.02%
59
Spot
Percentage
Recently
135
$1,229,648
$0.018323
0.02%
149
Spot
Percentage
Recently
136
$1,205,081
$4.33
0.02%
280
Spot
Percentage
Recently
137
$1,096,880
$0.039092
0.01%
113
Spot
Percentage
Recently
138
$1,094,089
$0.011559
0.01%
40
Spot
Percentage
Recently
139
$1,091,980
$0.263300
0.01%
-
Derivatives
Percentage
Recently
140
$1,091,094
$19.03
0.01%
108
Spot
Percentage
Recently
141
$1,073,526
$24.91
0.01%
111
Spot
Percentage
Recently
142
$1,058,341
$57.76
0.01%
148
Spot
Percentage
Recently
143
$1,027,008
$0.003226
0.01%
50
Spot
Percentage
Recently
144
$1,025,967
$13,043.62
0.01%
170
Spot
Percentage
Recently
145
$1,003,256
$0.010746
0.01%
168
Spot
Percentage
Recently
146
$983,613
$0.117343
0.01%
50
Spot
Percentage
Recently
147
$947,205
$0.086908
0.01%
61
Spot
Percentage
Recently
148
$946,137
$2.85
0.01%
169
Spot
Percentage
Recently
149
$922,200
$0.861300
0.01%
-
Derivatives
Percentage
Recently
150
$849,314
$0.003621
0.01%
71
Spot
Percentage
Recently
151
$828,255
$367.99
0.01%
252
Spot
Percentage
Recently
152
$817,787
$0.002590
0.01%
209
Spot
Percentage
Recently
153
$814,800
$551.87
0.01%
-
Derivatives
Percentage
Recently
154
$812,720
$0.009329
0.01%
-
Derivatives
Percentage
Recently
155
$810,281
$94.33
0.01%
204
Spot
Percentage
Recently
156
$809,704
$0.233177
0.01%
69
Spot
Percentage
Recently
157
$793,330
$3.68
0.01%
136
Spot
Percentage
Recently
158
$777,755
$0.002221
0.01%
27
Spot
Percentage
Recently
159
$774,417
$0.379507
0.01%
65
Spot
Percentage
Recently
160
$730,769
$2.57
0.01%
92
Spot
Percentage
Recently
161
$696,688
$2.89
0.01%
235
Spot
Percentage
Recently
162
$691,780
$0.207603
0.01%
206
Spot
Percentage
Recently
163
$640,663
$0.011681
0.01%
88
Spot
Percentage
Recently
164
$640,377
$0.142639
0.01%
57
Spot
Percentage
Recently
165
$634,568
$0.086685
0.01%
92
Spot
Percentage
Recently
166
$602,320
$162.30
0.01%
-
Derivatives
Percentage
Recently
167
$599,318
$0.080541
0.01%
143
Spot
Percentage
Recently
168
$586,985
$8.22
0.01%
49
Spot
Percentage
Recently
169
$585,144
$2.52
0.01%
293
Spot
Percentage
Recently
170
$553,255
$0.052451
0.01%
74
Spot
Percentage
Recently
171
$550,283
$0.125423
0.01%
113
Spot
Percentage
Recently
172
$546,467
$10.64
0.01%
111
Spot
Percentage
Recently
173
$546,195
$5.03
0.01%
173
Spot
Percentage
Recently
174
$541,375
$1.13
0.01%
88
Spot
Percentage
Recently
175
$540,067
$0.025411
0.01%
52
Spot
Percentage
Recently
176
$525,703
$2.05
0.01%
197
Spot
Percentage
Recently
177
$525,033
$0.009433
0.01%
99
Spot
Percentage
Recently
178
$524,076
$0.143237
0.01%
61
Spot
Percentage
Recently
179
$519,371
$4.34
0.01%
249
Spot
Percentage
Recently
180
$518,248
$0.017353
0.01%
99
Spot
Percentage
Recently
181
$514,026
$549.63
0.01%
165
Spot
Percentage
Recently
182
$513,966
$161.74
0.01%
108
Spot
Percentage
Recently
183
$511,270
$9.83
0.01%
190
Spot
Percentage
Recently
184
$508,428
$4.69
0.01%
55
Spot
Percentage
Recently
185
$502,108
$0.009853
0.01%
54
Spot
Percentage
Recently
186
$490,334
$70.83
0.01%
192
Spot
Percentage
Recently
187
$489,262
$0.016932
0.01%
101
Spot
Percentage
Recently
188
$480,059
$5.08
0.01%
133
Spot
Percentage
Recently
189
$476,558
$0.004015
0.01%
113
Spot
Percentage
Recently
190
$473,359
$0.007919
0.01%
91
Spot
Percentage
Recently
191
$455,411
$0.002196
0.01%
74
Spot
Percentage
Recently
192
$454,423
$0.076275
0.01%
106
Spot
Percentage
Recently
193
$446,290
$0.283024
0.01%
115
Spot
Percentage
Recently
194
$394,450
$3.06
0.01%
96
Spot
Percentage
Recently
195
$393,189
$0.086609
0.01%
75
Spot
Percentage
Recently
196
$371,769
$1,757.05
0.00%
118
Spot
Percentage
Recently
197
$366,919
$0.411034
0.00%
58
Spot
Percentage
Recently
198
$361,118
$0.016191
0.00%
55
Spot
Percentage
Recently
199
$358,116
$0.636822
0.00%
64
Spot
Percentage
Recently
200
$346,228
$0.057863
0.00%
67
Spot
Percentage
Recently
201
$345,586
$0.004060
0.00%
78
Spot
Percentage
Recently
202
$342,969
$0.018300
0.00%
113
Spot
Percentage
Recently
203
$334,516
$3.79
0.00%
142
Spot
Percentage
Recently
204
$328,545
$0.039048
0.00%
51
Spot
Percentage
Recently
205
$323,303
$3.12
0.00%
106
Spot
Percentage
Recently
206
$303,107
$0.070869
0.00%
122
Spot
Percentage
Recently
207
$292,238
$0.233482
0.00%
52
Spot
Percentage
Recently
208
$286,469
$0.059960
0.00%
115
Spot
Percentage
Recently
209
$284,934
$0.029325
0.00%
69
Spot
Percentage
Recently
210
$280,140
$0.004013
0.00%
67
Spot
Percentage
Recently
211
$276,820
$0.011622
0.00%
-
Derivatives
Percentage
Recently
212
$275,759
$0.006009
0.00%
64
Spot
Percentage
Recently
213
$274,447
$549.16
0.00%
131
Spot
Percentage
Recently
214
$273,538
$0.594720
0.00%
136
Spot
Percentage
Recently
215
$272,307
$0.356903
0.00%
67
Spot
Percentage
Recently
216
$267,546
$0.003632
0.00%
56
Spot
Percentage
Recently
217
$266,813
$1.01
0.00%
304
Spot
Percentage
Recently
218
$266,792
$0.896476
0.00%
83
Spot
Percentage
Recently
219
$265,623
$0.009877
0.00%
34
Spot
Percentage
Recently
220
$264,295
$0.003946
0.00%
96
Spot
Percentage
Recently
221
$257,329
$0.207718
0.00%
114
Spot
Percentage
Recently
222
$254,099
$3.57
0.00%
160
Spot
Percentage
Recently
223
$253,037
$0.016716
0.00%
80
Spot
Percentage
Recently
224
$251,545
$0.000666
0.00%
35
Spot
Percentage
Recently
225
$250,092
$12.25
0.00%
144
Spot
Percentage
Recently
226
$244,839
$0.354146
0.00%
128
Spot
Percentage
Recently
227
$244,439
$0.999990
0.00%
603
Spot
Percentage
Recently
228
$240,680
$31.16
0.00%
112
Spot
Percentage
Recently
229
$240,307
$0.310103
0.00%
135
Spot
Percentage
Recently
230
$237,566
$17.42
0.00%
141
Spot
Percentage
Recently
231
$229,782
$0.361305
0.00%
143
Spot
Percentage
Recently
232
$229,433
$2.83
0.00%
196
Spot
Percentage
Recently
233
$229,396
$0.281775
0.00%
67
Spot
Percentage
Recently
234
$228,084
$3.68
0.00%
120
Spot
Percentage
Recently
235
$226,864
$0.859440
0.00%
152
Spot
Percentage
Recently
236
$225,093
$2.52
0.00%
245
Spot
Percentage
Recently
237
$222,436
$0.285642
0.00%
162
Spot
Percentage
Recently
238
$220,756
$0.108206
0.00%
116
Spot
Percentage
Recently
239
$219,904
$0.263558
0.00%
132
Spot
Percentage
Recently
240
$218,999
$0.881862
0.00%
85
Spot
Percentage
Recently
241
$217,793
$0.367729
0.00%
108
Spot
Percentage
Recently
242
$216,766
$0.012051
0.00%
64
Spot
Percentage
Recently
243
$216,467
$241.73
0.00%
141
Spot
Percentage
Recently
244
$216,225
$395.55
0.00%
90
Spot
Percentage
Recently
245
$214,297
$3.52
0.00%
74
Spot
Percentage
Recently
246
$213,417
$11.80
0.00%
75
Spot
Percentage
Recently
247
$207,877
$0.060013
0.00%
119
Spot
Percentage
Recently
248
$207,824
$0.027957
0.00%
41
Spot
Percentage
Recently
249
$207,019
$240.75
0.00%
211
Spot
Percentage
Recently
250
$204,951
$5.60
0.00%
117
Spot
Percentage
Recently
251
$203,875
$1.05
0.00%
103
Spot
Percentage
Recently
252
$202,857
$32.07
0.00%
103
Spot
Percentage
Recently
253
$200,514
$0.308401
0.00%
95
Spot
Percentage
Recently
254
$200,057
$0.243922
0.00%
215
Spot
Percentage
Recently
255
$199,970
$0.003631
0.00%
60
Spot
Percentage
Recently
256
$199,387
$1.44
0.00%
34
Spot
Percentage
Recently
257
$195,316
$0.164661
0.00%
72
Spot
Percentage
Recently
258
$194,635
$0.125987
0.00%
85
Spot
Percentage
Recently
259
$188,291
$0.859899
0.00%
150
Spot
Percentage
Recently
260
$187,481
$0.244606
0.00%
155
Spot
Percentage
Recently
261
$185,811
$31.13
0.00%
111
Spot
Percentage
Recently
262
$184,183
$0.309611
0.00%
112
Spot
Percentage
Recently
263
$180,647
$0.513703
0.00%
167
Spot
Percentage
Recently
264
$177,842
$0.002196
0.00%
68
Spot
Percentage
Recently
265
$175,745
$0.153050
0.00%
98
Spot
Percentage
Recently
266
$172,999
$0.018118
0.00%
99
Spot
Percentage
Recently
267
$168,064
$2.86
0.00%
129
Spot
Percentage
Recently
268
$167,817
$8.11
0.00%
78
Spot
Percentage
Recently
269
$167,494
$57.53
0.00%
96
Spot
Percentage
Recently
270
$163,529
$0.030930
0.00%
57
Spot
Percentage
Recently
271
$163,440
$0.634500
0.00%
-
Derivatives
Percentage
Recently
272
$160,371
$0.000877
0.00%
87
Spot
Percentage
Recently
273
$159,675
$0.000487
0.00%
60
Spot
Percentage
Recently
274
$159,079
$0.016258
0.00%
70
Spot
Percentage
Recently
275
$158,096
$0.000161
0.00%
57
Spot
Percentage
Recently
276
$157,119
$4.33
0.00%
152
Spot
Percentage
Recently
277
$156,629
$0.011686
0.00%
71
Spot
Percentage
Recently
278
$153,878
$0.038992
0.00%
78
Spot
Percentage
Recently
279
$152,498
$0.028002
0.00%
47
Spot
Percentage
Recently
280
$152,280
$0.002691
0.00%
49
Spot
Percentage
Recently
281
$149,445
$0.283567
0.00%
95
Spot
Percentage
Recently
282
$149,084
$0.038958
0.00%
34
Spot
Percentage
Recently
283
$145,173
$6.52
0.00%
39
Spot
Percentage
Recently
284
$145,076
$71.21
0.00%
85
Spot
Percentage
Recently
285
$143,608
$0.502044
0.00%
48
Spot
Percentage
Recently
286
$142,960
$0.115413
0.00%
65
Spot
Percentage
Recently
287
$140,659
$0.090889
0.00%
85
Spot
Percentage
Recently
288
$140,459
$0.002588
0.00%
136
Spot
Percentage
Recently
289
$139,190
$0.499070
0.00%
22
Spot
Percentage
Recently
290
$136,427
$9.84
0.00%
85
Spot
Percentage
Recently
291
$136,270
$0.106704
0.00%
78
Spot
Percentage
Recently
292
$136,267
$0.503392
0.00%
88
Spot
Percentage
Recently
293
$135,639
$0.088987
0.00%
102
Spot
Percentage
Recently
294
$135,520
$0.007938
0.00%
-
Derivatives
Percentage
Recently
295
$134,930
$11,901.54
0.00%
327
Spot
Percentage
Recently
296
$134,824
$0.076074
0.00%
47
Spot
Percentage
Recently
297
$134,681
$3.73
0.00%
75
Spot
Percentage
Recently
298
$134,025
$0.101642
0.00%
128
Spot
Percentage
Recently
299
$133,968
$0.004635
0.00%
98
Spot
Percentage
Recently
300
$131,369
$0.018001
0.00%
63
Spot
Percentage
Recently
301
$131,229
$0.000342
0.00%
71
Spot
Percentage
Recently
302
$131,227
$94.38
0.00%
158
Spot
Percentage
Recently
303
$130,658
$0.011472
0.00%
53
Spot
Percentage
Recently
304
$130,193
$0.758181
0.00%
27
Spot
Percentage
Recently
305
$129,562
$0.004754
0.00%
70
Spot
Percentage
Recently
306
$128,986
$0.881551
0.00%
77
Spot
Percentage
Recently
307
$128,550
$0.999990
0.00%
415
Spot
Percentage
Recently
308
$127,311
$0.009061
0.00%
86
Spot
Percentage
Recently
309
$127,292
$13,063.27
0.00%
152
Spot
Percentage
Recently
310
$126,055
$156.98
0.00%
103
Spot
Percentage
Recently
311
$125,545
$0.028173
0.00%
33
Spot
Percentage
Recently
312
$125,034
$0.000451
0.00%
89
Spot
Percentage
Recently
313
$125,023
$0.673001
0.00%
158
Spot
Percentage
Recently
314
$123,462
$2.83
0.00%
122
Spot
Percentage
Recently
315
$123,213
$27.85
0.00%
110
Spot
Percentage
Recently
316
$123,129
$0.001298
0.00%
42
Spot
Percentage
Recently
317
$122,612
$0.353929
0.00%
98
Spot
Percentage
Recently
318
$122,560
$0.002140
0.00%
122
Spot
Percentage
Recently
319
*** $120,927
*** $0.047706
0.00%
44
Spot
Percentage
Recently
320
$117,767
$0.017357
0.00%
56
Spot
Percentage
Recently
321
$117,006
$0.155952
0.00%
71
Spot
Percentage
Recently
322
$116,527
$2.14
0.00%
111
Spot
Percentage
Recently
323
$114,831
$0.007899
0.00%
33
Spot
Percentage
Recently
324
$114,508
$0.133030
0.00%
41
Spot
Percentage
Recently
325
$112,921
$0.000203
0.00%
66
Spot
Percentage
Recently
326
$112,698
$0.157244
0.00%
44
Spot
Percentage
Recently
327
$110,627
$0.052294
0.00%
46
Spot
Percentage
Recently
328
$110,438
$2.14
0.00%
137
Spot
Percentage
Recently
329
$109,618
$2.54
0.00%
102
Spot
Percentage
Recently
330
$105,105
$2.05
0.00%
151
Spot
Percentage
Recently
331
$104,246
$0.057094
0.00%
63
Spot
Percentage
Recently
332
$103,402
$0.249832
0.00%
61
Spot
Percentage
Recently
333
$102,884
$0.003231
0.00%
82
Spot
Percentage
Recently
334
$101,772
$0.622677
0.00%
130
Spot
Percentage
Recently
335
$101,591
$2.89
0.00%
100
Spot
Percentage
Recently
336
$100,444
$0.101518
0.00%
95
Spot
Percentage
Recently
337
$99,749
$0.005112
0.00%
147
Spot
Percentage
Recently
338
$99,664
$2.89
0.00%
125
Spot
Percentage
Recently
339
$98,743
$0.076139
0.00%
79
Spot
Percentage
Recently
340
$98,525
$32.11
0.00%
77
Spot
Percentage
Recently
341
$97,580
$3.78
0.00%
42
Spot
Percentage
Recently
342
$97,313
$19.03
0.00%
84
Spot
Percentage
Recently
343
$96,648
$12.26
0.00%
105
Spot
Percentage
Recently
344
$95,907
$0.010753
0.00%
136
Spot
Percentage
Recently
345
$95,802
$0.005225
0.00%
82
Spot
Percentage
Recently
346
$95,518
$0.004553
0.00%
73
Spot
Percentage
Recently
347
$95,399
$5.67
0.00%
24
Spot
Percentage
Recently
348
$94,378
$0.004062
0.00%
56
Spot
Percentage
Recently
349
$94,013
$0.577865
0.00%
32
Spot
Percentage
Recently
350
$93,196
$0.001382
0.00%
30
Spot
Percentage
Recently
351
$92,964
$0.320513
0.00%
63
Spot
Percentage
Recently
352
$92,781
$0.070905
0.00%
88
Spot
Percentage
Recently
353
$92,581
$0.001516
0.00%
76
Spot
Percentage
Recently
354
$92,479
$0.091010
0.00%
27
Spot
Percentage
Recently
355
$91,211
$0.007435
0.00%
84
Spot
Percentage
Recently
356
$91,062
$6.59
0.00%
27
Spot
Percentage
Recently
357
$90,738
$46.98
0.00%
118
Spot
Percentage
Recently
358
$90,256
$3.53
0.00%
63
Spot
Percentage
Recently
359
$90,021
$0.000332
0.00%
100
Spot
Percentage
Recently
360
$89,729
$0.003030
0.00%
59
Spot
Percentage
Recently
361
$89,177
$2.59
0.00%
31
Spot
Percentage
Recently
362
$89,157
$0.081019
0.00%
92
Spot
Percentage
Recently
363
$89,147
$0.000895
0.00%
27
Spot
Percentage
Recently
364
$88,908
$0.018017
0.00%
54
Spot
Percentage
Recently
365
$88,884
$0.000151
0.00%
23
Spot
Percentage
Recently
366
$88,492
$11.83
0.00%
67
Spot
Percentage
Recently
367
$87,798
$0.025725
0.00%
92
Spot
Percentage
Recently
368
$87,747
$0.002199
0.00%
59
Spot
Percentage
Recently
369
$86,972
$0.002766
0.00%
31
Spot
Percentage
Recently
370
$86,917
$5.59
0.00%
60
Spot
Percentage
Recently
371
$86,729
$0.002994
0.00%
57
Spot
Percentage
Recently
372
$86,359
$0.004637
0.00%
28
Spot
Percentage
Recently
373
$85,565
$1,763.72
0.00%
65
Spot
Percentage
Recently
374
$85,137
$0.000333
0.00%
64
Spot
Percentage
Recently
375
$85,056
$0.009011
0.00%
48
Spot
Percentage
Recently
376
$84,338
$0.353906
0.00%
58
Spot
Percentage
Recently
377
$84,274
$0.623479
0.00%
148
Spot
Percentage
Recently
378
$83,997
$0.002674
0.00%
29
Spot
Percentage
Recently
379
$83,994
$0.012041
0.00%
74
Spot
Percentage
Recently
380
$83,941
$0.108306
0.00%
47
Spot
Percentage
Recently
381
$82,855
$0.001194
0.00%
73
Spot
Percentage
Recently
382
$82,657
$0.000333
0.00%
96
Spot
Percentage
Recently
383
$82,308
$0.181560
0.00%
29
Spot
Percentage
Recently
384
$82,237
$0.012351
0.00%
87
Spot
Percentage
Recently
385
$82,187
$24.92
0.00%
68
Spot
Percentage
Recently
386
$82,139
$0.000042
0.00%
53
Spot
Percentage
Recently
387
$81,931
$0.181551
0.00%
42
Spot
Percentage
Recently
388
$81,394
$0.004084
0.00%
25
Spot
Percentage
Recently
389
$81,007
$0.022817
0.00%
80
Spot
Percentage
Recently
390
$79,835
$0.108261
0.00%
54
Spot
Percentage
Recently
391
$79,525
$0.018111
0.00%
35
Spot
Percentage
Recently
392
$79,403
$0.000451
0.00%
38
Spot
Percentage
Recently
393
$79,236
$0.011233
0.00%
57
Spot
Percentage
Recently
394
$76,219
$0.017012
0.00%
57
Spot
Percentage
Recently
395
$75,938
$46.78
0.00%
201
Spot
Percentage
Recently
396
$74,824
$0.019222
0.00%
55
Spot
Percentage
Recently
397
$74,604
$0.001946
0.00%
40
Spot
Percentage
Recently
398
$72,949
$0.000684
0.00%
22
Spot
Percentage
Recently
399
$72,886
$0.001086
0.00%
62
Spot
Percentage
Recently
400
$72,810
$0.357221
0.00%
94
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...