Huobi Global
$1,555,100,841
USD
143,351 BTC
143,351 BTC
- https://www.hbg.com/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $647,202,015 | $10870.18 | 41.62% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $179,115,081 | $230.95 | 11.52% | Spot | Percentage | Recently |
| 3 |
Bitcoin Cash
|
BCH/USDT | $106,075,096 | $310.70 | 6.82% | Spot | Percentage | Recently |
| 4 |
EOS
|
EOS/USDT | $98,951,174 | $4.32 | 6.36% | Spot | Percentage | Recently |
| 5 |
Litecoin
|
LTC/USDT | $51,873,382 | $89.93 | 3.34% | Spot | Percentage | Recently |
| 6 |
Litecoin
|
LTC/BTC | $43,643,960 | $89.57 | 2.81% | Spot | Percentage | Recently |
| 7 |
Ethereum
|
ETH/BTC | $37,799,250 | $230.03 | 2.43% | Spot | Percentage | Recently |
| 8 |
XRP
|
XRP/USDT | $26,499,720 | $0.317681 | 1.70% | Spot | Percentage | Recently |
| 9 |
Huobi Token
|
HT/USDT | $26,289,078 | $4.21 | 1.69% | Spot | Percentage | Recently |
| 10 |
Cardano
|
ADA/USDT | $22,273,106 | $0.059896 | 1.43% | Spot | Percentage | Recently |
| 11 |
TRON
|
TRX/BTC | $19,402,214 | $0.025275 | 1.25% | Spot | Percentage | Recently |
| 12 |
Stellar
|
XLM/USDT | $15,349,962 | $0.087081 | 0.99% | Spot | Percentage | Recently |
| 13 |
Bitcoin SV
|
BSV/USDT | $14,726,056 | $131.91 | 0.95% | Spot | Percentage | Recently |
| 14 |
TRON
|
TRX/USDT | $10,658,152 | $0.025347 | 0.69% | Spot | Percentage | Recently |
| 15 |
EOS
|
EOS/BTC | $10,085,259 | $4.31 | 0.65% | Spot | Percentage | Recently |
| 16 |
Ethereum Classic
|
ETC/USDT | $8,927,401 | $5.78 | 0.57% | Spot | Percentage | Recently |
| 17 |
Zcash
|
ZEC/USDT | $8,655,479 | $80.34 | 0.56% | Spot | Percentage | Recently |
| 18 |
OmiseGO
|
OMG/USDT | $8,435,409 | $1.56 | 0.54% | Spot | Percentage | Recently |
| 19 |
Monero
|
XMR/BTC | $7,832,893 | $86.84 | 0.50% | Spot | Percentage | Recently |
| 20 |
Bitcoin Cash
|
BCH/BTC | $7,790,325 | $309.68 | 0.50% | Spot | Percentage | Recently |
| 21 |
Huobi Token
|
HT/BTC | $7,251,466 | $4.19 | 0.47% | Spot | Percentage | Recently |
| 22 |
XRP
|
XRP/BTC | $7,071,932 | $0.316419 | 0.45% | Spot | Percentage | Recently |
| 23 |
Lambda
|
LAMB/BTC | $5,814,134 | $0.235419 | 0.37% | Spot | Percentage | Recently |
| 24 |
Bitcoin SV
|
BSV/BTC | $5,568,552 | $131.36 | 0.36% | Spot | Percentage | Recently |
| 25 |
Zcash
|
ZEC/BTC | $5,229,765 | $80.07 | 0.34% | Spot | Percentage | Recently |
| 26 |
EOS
|
EOS/ETH | $5,209,325 | $4.32 | 0.33% | Spot | Percentage | Recently |
| 27 |
U Network
|
UUU/BTC | $4,939,712 | $0.008771 | 0.32% | Spot | Percentage | Recently |
| 28 |
Reserve Rights
|
RSR/USDT | $4,785,118 | $0.003852 | 0.31% | Spot | Percentage | Recently |
| 29 |
Qtum
|
QTUM/USDT | $4,692,649 | $3.17 | 0.30% | Spot | Percentage | Recently |
| 30 |
Ontology
|
ONT/USDT | $4,425,565 | $0.939365 | 0.28% | Spot | Percentage | Recently |
| 31 |
Lambda
|
LAMB/USDT | $4,210,582 | $0.235208 | 0.27% | Spot | Percentage | Recently |
| 32 |
Origo
|
OGO/USDT | $4,116,995 | $0.061673 | 0.26% | Spot | Percentage | Recently |
| 33 |
Dash
|
DASH/USDT | $3,931,955 | $121.98 | 0.25% | Spot | Percentage | Recently |
| 34 |
Monero
|
XMR/USDT | $3,703,310 | $87.07 | 0.24% | Spot | Percentage | Recently |
| 35 |
Cosmos
|
ATOM/USDT | $3,634,550 | $4.14 | 0.23% | Spot | Percentage | Recently |
| 36 |
Machine Xchange Coin
|
MXC/BTC | $3,503,568 | $0.005523 | 0.23% | Spot | Percentage | Recently |
| 37 |
Newton
|
NEW/USDT | $3,374,093 | $0.002488 | 0.22% | Spot | Percentage | Recently |
| 38 |
U Network
|
UUU/ETH | $3,355,861 | $0.008807 | 0.22% | Spot | Percentage | Recently |
| 39 |
Chainlink
|
LINK/USDT | $3,171,266 | $2.74 | 0.20% | Spot | Percentage | Recently |
| 40 |
Thunder Token
|
TT/USDT | $3,078,048 | $0.010106 | 0.20% | Spot | Percentage | Recently |
| 41 |
NEO
|
NEO/USDT | $3,015,539 | $12.30 | 0.19% | Spot | Percentage | Recently |
| 42 |
IOST
|
IOST/USDT | $3,013,415 | $0.007742 | 0.19% | Spot | Percentage | Recently |
| 43 |
BitTorrent
|
BTT/USDT | $2,974,098 | $0.001029 | 0.19% | Spot | Percentage | Recently |
| 44 |
TOP
|
TOP/USDT | $2,951,347 | $0.004923 | 0.19% | Spot | Percentage | Recently |
| 45 |
Egretia
|
EGT/USDT | $2,886,569 | $0.081819 | 0.19% | Spot | Percentage | Recently |
| 46 |
HyperCash
|
HC/USDT | $2,726,436 | $3.35 | 0.18% | Spot | Percentage | Recently |
| 47 |
XMax
|
XMX/BTC | $2,350,637 | $0.003931 | 0.15% | Spot | Percentage | Recently |
| 48 |
Dash
|
DASH/BTC | $2,262,683 | $121.61 | 0.15% | Spot | Percentage | Recently |
| 49 |
Skrumble Network
|
SKM/USDT | $2,238,754 | $0.006500 | 0.14% | Spot | Percentage | Recently |
| 50 |
Ruff
|
RUFF/USDT | $2,133,640 | $0.018517 | 0.14% | Spot | Percentage | Recently |
| 51 |
Huobi Pool Token
|
HPT/USDT | $2,048,817 | $0.015997 | 0.13% | Spot | Percentage | Recently |
| 52 |
IOTA
|
IOTA/USDT | $2,030,135 | $0.306105 | 0.13% | Spot | Percentage | Recently |
| 53 |
Huobi Token
|
HT/ETH | $1,951,834 | $4.22 | 0.13% | Spot | Percentage | Recently |
| 54 |
Waltonchain
|
WTC/USDT | $1,608,089 | $1.92 | 0.10% | Spot | Percentage | Recently |
| 55 |
Crypto.com Chain
|
CRO/USDT | $1,601,796 | $0.070239 | 0.10% | Spot | Percentage | Recently |
| 56 |
Algorand
|
ALGO/USDT | $1,536,283 | $0.806636 | 0.10% | Spot | Percentage | Recently |
| 57 |
WaykiChain
|
WICC/USDT | $1,524,527 | $0.187269 | 0.10% | Spot | Percentage | Recently |
| 58 |
EDUCare
|
EKT/ETH | $1,423,294 | $0.121104 | 0.09% | Spot | Percentage | Recently |
| 59 |
Bytom
|
BTM/USDT | $1,410,738 | $0.115758 | 0.09% | Spot | Percentage | Recently |
| 60 |
ICON
|
ICX/BTC | $1,293,884 | $0.866308 | 0.08% | Spot | Percentage | Recently |
| 61 |
Nexo
|
NEXO/BTC | $1,258,624 | $0.096593 | 0.08% | Spot | Percentage | Recently |
| 62 |
SIRIN LABS Token
|
SRN/BTC | $1,164,634 | $0.017759 | 0.07% | Spot | Percentage | Recently |
| 63 |
IoT Chain
|
ITC/USDT | $1,114,709 | $0.223797 | 0.07% | Spot | Percentage | Recently |
| 64 |
Atlas Protocol
|
ATP/USDT | $1,077,338 | $0.013967 | 0.07% | Spot | Percentage | Recently |
| 65 |
EDUCare
|
EKT/BTC | $1,055,773 | $0.121363 | 0.07% | Spot | Percentage | Recently |
| 66 |
XMax
|
XMX/ETH | $1,033,140 | $0.003918 | 0.07% | Spot | Percentage | Recently |
| 67 |
Dogecoin
|
DOGE/USDT | $1,022,506 | $0.003074 | 0.07% | Spot | Percentage | Recently |
| 68 |
Cosmos
|
ATOM/BTC | $1,012,982 | $4.13 | 0.07% | Spot | Percentage | Recently |
| 69 |
Nexo
|
NEXO/ETH | $1,001,207 | $0.097151 | 0.06% | Spot | Percentage | Recently |
| 70 |
Ethereum Classic
|
ETC/BTC | $999,488 | $5.76 | 0.06% | Spot | Percentage | Recently |
| 71 |
CyberMiles
|
CMT/USDT | $880,839 | $0.051774 | 0.06% | Spot | Percentage | Recently |
| 72 |
Reserve Rights
|
RSR/BTC | $863,276 | $0.003898 | 0.06% | Spot | Percentage | Recently |
| 73 |
GXChain
|
GXC/USDT | $826,733 | $1.50 | 0.05% | Spot | Percentage | Recently |
| 74 |
TRON
|
TRX/ETH | $812,128 | $0.025368 | 0.05% | Spot | Percentage | Recently |
| 75 |
aelf
|
ELF/USDT | $810,699 | $0.132628 | 0.05% | Spot | Percentage | Recently |
| 76 |
NKN
|
NKN/USDT | $807,213 | $0.059413 | 0.05% | Spot | Percentage | Recently |
| 77 |
AdEx
|
ADX/BTC | $793,692 | $0.192537 | 0.05% | Spot | Percentage | Recently |
| 78 |
0x
|
ZRX/USDT | $786,996 | $0.260325 | 0.05% | Spot | Percentage | Recently |
| 79 |
Litecoin
|
LTC/HT | $764,908 | $89.65 | 0.05% | Spot | Percentage | Recently |
| 80 |
Monero
|
XMR/ETH | $737,257 | $87.22 | 0.05% | Spot | Percentage | Recently |
| 81 |
OmiseGO
|
OMG/ETH | $706,934 | $1.56 | 0.05% | Spot | Percentage | Recently |
| 82 |
Cardano
|
ADA/BTC | $686,319 | $0.059667 | 0.04% | Spot | Percentage | Recently |
| 83 |
Huobi Pool Token
|
HPT/BTC | $652,097 | $0.015908 | 0.04% | Spot | Percentage | Recently |
| 84 |
Zilla
|
ZLA/BTC | $646,526 | $0.018517 | 0.04% | Spot | Percentage | Recently |
| 85 |
BitTorrent
|
BTT/BTC | $625,286 | $0.001021 | 0.04% | Spot | Percentage | Recently |
| 86 |
Origo
|
OGO/BTC | $590,968 | $0.061291 | 0.04% | Spot | Percentage | Recently |
| 87 |
InvestDigital
|
IDT/BTC | $585,083 | $0.021521 | 0.04% | Spot | Percentage | Recently |
| 88 |
Chainlink
|
LINK/BTC | $581,615 | $2.73 | 0.04% | Spot | Percentage | Recently |
| 89 |
Waltonchain
|
WTC/BTC | $571,659 | $1.92 | 0.04% | Spot | Percentage | Recently |
| 90 |
NEM
|
XEM/USDT | $571,150 | $0.070764 | 0.04% | Spot | Percentage | Recently |
| 91 |
Litex
|
LXT/BTC | $553,042 | $0.022485 | 0.04% | Spot | Percentage | Recently |
| 92 |
BnkToTheFuture
|
BFT/BTC | $522,230 | $0.027614 | 0.03% | Spot | Percentage | Recently |
| 93 |
Huobi Pool Token
|
HPT/HT | $520,019 | $0.015914 | 0.03% | Spot | Percentage | Recently |
| 94 |
Zilliqa
|
ZIL/USDT | $504,537 | $0.011259 | 0.03% | Spot | Percentage | Recently |
| 95 |
Nebulas
|
NAS/USDT | $492,909 | $0.988275 | 0.03% | Spot | Percentage | Recently |
| 96 |
Nucleus Vision
|
NCASH/BTC | $489,661 | $0.001884 | 0.03% | Spot | Percentage | Recently |
| 97 |
Ruff
|
RUFF/BTC | $482,317 | $0.018409 | 0.03% | Spot | Percentage | Recently |
| 98 |
Medicalchain
|
MTN/BTC | $467,433 | $0.008338 | 0.03% | Spot | Percentage | Recently |
| 99 |
Lambda
|
LAMB/ETH | $459,367 | $0.235766 | 0.03% | Spot | Percentage | Recently |
| 100 |
InvestDigital
|
IDT/ETH | $450,192 | $0.021602 | 0.03% | Spot | Percentage | Recently |
| 101 |
Waves
|
WAVES/USDT | $431,880 | $1.51 | 0.03% | Spot | Percentage | Recently |
| 102 |
IOTA
|
IOTA/BTC | $426,498 | $0.304940 | 0.03% | Spot | Percentage | Recently |
| 103 |
EOS
|
EOS/HT | $418,596 | $4.31 | 0.03% | Spot | Percentage | Recently |
| 104 |
Yuan Chain Coin
|
YCC/BTC | $404,091 | $0.018387 | 0.03% | Spot | Percentage | Recently |
| 105 |
Dogecoin
|
DOGE/BTC | $391,613 | $0.003065 | 0.03% | Spot | Percentage | Recently |
| 106 |
0x
|
ZRX/BTC | $389,505 | $0.259351 | 0.03% | Spot | Percentage | Recently |
| 107 |
HyperCash
|
HC/BTC | $377,477 | $3.33 | 0.02% | Spot | Percentage | Recently |
| 108 |
Algorand
|
ALGO/BTC | $376,997 | $0.804258 | 0.02% | Spot | Percentage | Recently |
| 109 |
ThingsOperatingSystem
|
TOS/BTC | $373,538 | $0.003619 | 0.02% | Spot | Percentage | Recently |
| 110 |
Egretia
|
EGT/BTC | $371,253 | $0.081974 | 0.02% | Spot | Percentage | Recently |
| 111 |
Skrumble Network
|
SKM/BTC | $365,469 | $0.006606 | 0.02% | Spot | Percentage | Recently |
| 112 |
Cortex
|
CTXC/USDT | $361,690 | $0.139471 | 0.02% | Spot | Percentage | Recently |
| 113 |
DATx
|
DATX/BTC | $361,317 | $0.000729 | 0.02% | Spot | Percentage | Recently |
| 114 |
BitKan
|
KAN/USDT | $360,399 | $0.005065 | 0.02% | Spot | Percentage | Recently |
| 115 |
Crypto.com Chain
|
CRO/BTC | $359,580 | $0.069846 | 0.02% | Spot | Percentage | Recently |
| 116 |
Seele
|
SEELE/ETH | $359,249 | $0.018588 | 0.02% | Spot | Percentage | Recently |
| 117 |
CyberMiles
|
CMT/BTC | $355,861 | $0.051437 | 0.02% | Spot | Percentage | Recently |
| 118 |
DATA
|
DTA/USDT | $355,398 | $0.000929 | 0.02% | Spot | Percentage | Recently |
| 119 |
Aeternity
|
AE/USDT | $347,284 | $0.323117 | 0.02% | Spot | Percentage | Recently |
| 120 |
XRP
|
XRP/HT | $346,498 | $0.316314 | 0.02% | Spot | Percentage | Recently |
| 121 |
Achain
|
ACT/USDT | $343,205 | $0.015554 | 0.02% | Spot | Percentage | Recently |
| 122 |
Status
|
SNT/USDT | $338,267 | $0.021061 | 0.02% | Spot | Percentage | Recently |
| 123 |
SunContract
|
SNC/BTC | $337,633 | $0.031079 | 0.02% | Spot | Percentage | Recently |
| 124 |
Cred
|
LBA/USDT | $329,460 | $0.025676 | 0.02% | Spot | Percentage | Recently |
| 125 |
NEO
|
NEO/BTC | $327,833 | $12.27 | 0.02% | Spot | Percentage | Recently |
| 126 |
Qtum
|
QTUM/BTC | $325,904 | $3.16 | 0.02% | Spot | Percentage | Recently |
| 127 |
ShineChain
|
SHE/BTC | $320,473 | $0.001917 | 0.02% | Spot | Percentage | Recently |
| 128 |
Propy
|
PROPY/BTC | $318,355 | $0.174344 | 0.02% | Spot | Percentage | Recently |
| 129 |
ContentBox
|
BOX/BTC | $314,227 | $0.033115 | 0.02% | Spot | Percentage | Recently |
| 130 |
Polymath
|
POLY/BTC | $311,361 | $0.059559 | 0.02% | Spot | Percentage | Recently |
| 131 |
Ontology
|
ONT/BTC | $310,339 | $0.935937 | 0.02% | Spot | Percentage | Recently |
| 132 |
Stellar
|
XLM/BTC | $309,434 | $0.086739 | 0.02% | Spot | Percentage | Recently |
| 133 |
ICON
|
ICX/ETH | $309,002 | $0.882438 | 0.02% | Spot | Percentage | Recently |
| 134 |
EduCoin
|
EDU/ETH | $301,646 | $0.000218 | 0.02% | Spot | Percentage | Recently |
| 135 |
Project Pai
|
PAI/USDT | $295,584 | $0.034650 | 0.02% | Spot | Percentage | Recently |
| 136 |
Red Pulse Phoenix
|
PHX/BTC | $288,711 | $0.017110 | 0.02% | Spot | Percentage | Recently |
| 137 |
UTRUST
|
UTK/BTC | $284,745 | $0.032378 | 0.02% | Spot | Percentage | Recently |
| 138 |
Litex
|
LXT/ETH | $282,294 | $0.022855 | 0.02% | Spot | Percentage | Recently |
| 139 |
CVCoin
|
CVCOIN/BTC | $282,025 | $0.174994 | 0.02% | Spot | Percentage | Recently |
| 140 |
Penta
|
PNT/BTC | $269,682 | $0.000227 | 0.02% | Spot | Percentage | Recently |
| 141 |
Hydro Protocol
|
HOT/BTC | $269,019 | $0.007184 | 0.02% | Spot | Percentage | Recently |
| 142 |
UTRUST
|
UTK/ETH | $268,290 | $0.032510 | 0.02% | Spot | Percentage | Recently |
| 143 |
OmiseGO
|
OMG/BTC | $267,427 | $1.57 | 0.02% | Spot | Percentage | Recently |
| 144 |
IOST
|
IOST/BTC | $266,927 | $0.007710 | 0.02% | Spot | Percentage | Recently |
| 145 |
Yuan Chain Coin
|
YCC/ETH | $256,661 | $0.018523 | 0.02% | Spot | Percentage | Recently |
| 146 |
IoT Chain
|
ITC/BTC | $256,538 | $0.222316 | 0.02% | Spot | Percentage | Recently |
| 147 |
Tezos
|
XTZ/BTC | $255,468 | $0.968099 | 0.02% | Spot | Percentage | Recently |
| 148 |
Waves
|
WAVES/BTC | $248,386 | $1.52 | 0.02% | Spot | Percentage | Recently |
| 149 |
IRISnet
|
IRIS/USDT | $245,687 | $0.040654 | 0.02% | Spot | Percentage | Recently |
| 150 |
Elastos
|
ELA/USDT | $244,899 | $2.86 | 0.02% | Spot | Percentage | Recently |
| 151 |
Cortex
|
CTXC/BTC | $238,295 | $0.138284 | 0.02% | Spot | Percentage | Recently |
| 152 |
SIRIN LABS Token
|
SRN/ETH | $237,774 | $0.018000 | 0.02% | Spot | Percentage | Recently |
| 153 |
Atlas Protocol
|
ATP/BTC | $235,593 | $0.013969 | 0.02% | Spot | Percentage | Recently |
| 154 |
Thunder Token
|
TT/BTC | $235,155 | $0.009963 | 0.02% | Spot | Percentage | Recently |
| 155 |
Bitcoin Cash
|
BCH/HT | $234,849 | $309.12 | 0.02% | Spot | Percentage | Recently |
| 156 |
Zilla
|
ZLA/ETH | $232,437 | $0.017949 | 0.01% | Spot | Percentage | Recently |
| 157 |
Medicalchain
|
MTN/ETH | $230,411 | $0.008441 | 0.01% | Spot | Percentage | Recently |
| 158 |
BitKan
|
KAN/ETH | $219,009 | $0.005070 | 0.01% | Spot | Percentage | Recently |
| 159 |
Nucleus Vision
|
NCASH/ETH | $218,655 | $0.001895 | 0.01% | Spot | Percentage | Recently |
| 160 |
NKN
|
NKN/BTC | $216,444 | $0.059125 | 0.01% | Spot | Percentage | Recently |
| 161 |
Waltonchain
|
WTC/ETH | $207,438 | $1.92 | 0.01% | Spot | Percentage | Recently |
| 162 |
NULS
|
NULS/USDT | $207,156 | $0.620877 | 0.01% | Spot | Percentage | Recently |
| 163 |
THETA
|
THETA/USDT | $203,938 | $0.102641 | 0.01% | Spot | Percentage | Recently |
| 164 |
Qtum
|
QTUM/ETH | $200,206 | $3.17 | 0.01% | Spot | Percentage | Recently |
| 165 |
BitShares
|
BTS/USDT | $198,712 | $0.045196 | 0.01% | Spot | Percentage | Recently |
| 166 |
Content Neutrality Network
|
CNN/BTC | $196,355 | $0.000144 | 0.01% | Spot | Percentage | Recently |
| 167 |
AdEx
|
ADX/ETH | $188,774 | $0.194930 | 0.01% | Spot | Percentage | Recently |
| 168 |
Cosmos
|
ATOM/ETH | $186,558 | $4.14 | 0.01% | Spot | Percentage | Recently |
| 169 |
Kcash
|
KCASH/BTC | $185,118 | $0.015819 | 0.01% | Spot | Percentage | Recently |
| 170 |
VeChain
|
VET/USDT | $182,555 | $0.005688 | 0.01% | Spot | Percentage | Recently |
| 171 |
Wanchain
|
WAN/BTC | $180,198 | $0.255561 | 0.01% | Spot | Percentage | Recently |
| 172 |
FansTime
|
FTI/BTC | $176,797 | $0.001458 | 0.01% | Spot | Percentage | Recently |
| 173 |
Bytom
|
BTM/BTC | $176,119 | $0.115111 | 0.01% | Spot | Percentage | Recently |
| 174 |
Ruff
|
RUFF/ETH | $175,418 | $0.018528 | 0.01% | Spot | Percentage | Recently |
| 175 |
Global Social Chain
|
GSC/BTC | $173,876 | $0.009269 | 0.01% | Spot | Percentage | Recently |
| 176 |
Thunder Token
|
TT/HT | $172,737 | $0.010258 | 0.01% | Spot | Percentage | Recently |
| 177 |
Newton
|
NEW/BTC | $171,885 | $0.002491 | 0.01% | Spot | Percentage | Recently |
| 178 |
Bibox Token
|
BIX/USDT | $170,488 | $0.280107 | 0.01% | Spot | Percentage | Recently |
| 179 |
Bibox Token
|
BIX/ETH | $167,661 | $0.280608 | 0.01% | Spot | Percentage | Recently |
| 180 |
Storj
|
STORJ/USDT | $167,431 | $0.180482 | 0.01% | Spot | Percentage | Recently |
| 181 |
GXChain
|
GXC/BTC | $157,671 | $1.50 | 0.01% | Spot | Percentage | Recently |
| 182 |
MediShares
|
MDS/USDT | $155,427 | $0.009236 | 0.01% | Spot | Percentage | Recently |
| 183 |
IOTA
|
IOTA/ETH | $154,623 | $0.305761 | 0.01% | Spot | Percentage | Recently |
| 184 |
BitUP Token
|
BUT/BTC | $153,236 | $0.006465 | 0.01% | Spot | Percentage | Recently |
| 185 |
NULS
|
NULS/BTC | $151,927 | $0.615945 | 0.01% | Spot | Percentage | Recently |
| 186 |
WaykiChain
|
WICC/BTC | $150,748 | $0.187014 | 0.01% | Spot | Percentage | Recently |
| 187 |
BitcoinX
|
BCX/BTC | $149,989 | $0.001841 | 0.01% | Spot | Percentage | Recently |
| 188 |
All Sports
|
SOC/USDT | $147,949 | $0.004445 | 0.01% | Spot | Percentage | Recently |
| 189 |
Zilliqa
|
ZIL/BTC | $147,561 | $0.011208 | 0.01% | Spot | Percentage | Recently |
| 190 |
IOST
|
IOST/ETH | $143,896 | $0.007744 | 0.01% | Spot | Percentage | Recently |
| 191 |
aelf
|
ELF/BTC | $143,526 | $0.132220 | 0.01% | Spot | Percentage | Recently |
| 192 |
Cred
|
LBA/BTC | $142,938 | $0.025556 | 0.01% | Spot | Percentage | Recently |
| 193 |
Odyssey
|
OCN/USDT | $142,500 | $0.001965 | 0.01% | Spot | Percentage | Recently |
| 194 |
FansTime
|
FTI/ETH | $142,412 | $0.001472 | 0.01% | Spot | Percentage | Recently |
| 195 |
Bitcoin Diamond
|
BCD/BTC | $139,393 | $3.82 | 0.01% | Spot | Percentage | Recently |
| 196 |
AirSwap
|
AST/BTC | $138,744 | $0.043857 | 0.01% | Spot | Percentage | Recently |
| 197 |
Chainlink
|
LINK/ETH | $137,031 | $2.74 | 0.01% | Spot | Percentage | Recently |
| 198 |
Dash
|
DASH/HT | $136,239 | $121.54 | 0.01% | Spot | Percentage | Recently |
| 199 |
BnkToTheFuture
|
BFT/ETH | $128,651 | $0.027468 | 0.01% | Spot | Percentage | Recently |
| 200 |
Cortex
|
CTXC/ETH | $128,556 | $0.139016 | 0.01% | Spot | Percentage | Recently |
| 201 |
NEM
|
XEM/BTC | $127,213 | $0.070604 | 0.01% | Spot | Percentage | Recently |
| 202 |
AI Doctor
|
AIDOC/BTC | $126,038 | $0.004712 | 0.01% | Spot | Percentage | Recently |
| 203 |
Ethereum Classic
|
ETC/HT | $123,573 | $5.76 | 0.01% | Spot | Percentage | Recently |
| 204 |
Content Neutrality Network
|
CNN/ETH | $123,121 | $0.000144 | 0.01% | Spot | Percentage | Recently |
| 205 |
Genaro Network
|
GNX/BTC | $120,973 | $0.025231 | 0.01% | Spot | Percentage | Recently |
| 206 |
Komodo
|
KMD/BTC | $120,801 | $1.29 | 0.01% | Spot | Percentage | Recently |
| 207 |
Nano
|
NANO/USDT | $120,671 | $1.02 | 0.01% | Spot | Percentage | Recently |
| 208 |
Acute Angle Cloud
|
AAC/ETH | $120,542 | $0.007832 | 0.01% | Spot | Percentage | Recently |
| 209 |
Electroneum
|
ETN/BTC | $119,997 | $0.006281 | 0.01% | Spot | Percentage | Recently |
| 210 |
Algorand
|
ALGO/ETH | $118,483 | $0.805594 | 0.01% | Spot | Percentage | Recently |
| 211 |
Rate3
|
RTE/BTC | $118,325 | $0.002132 | 0.01% | Spot | Percentage | Recently |
| 212 |
Seele
|
SEELE/BTC | $116,574 | $0.018615 | 0.01% | Spot | Percentage | Recently |
| 213 |
ShineChain
|
SHE/ETH | $114,252 | $0.001916 | 0.01% | Spot | Percentage | Recently |
| 214 |
COVA
|
COVA/BTC | $114,014 | $0.001949 | 0.01% | Spot | Percentage | Recently |
| 215 |
DATA
|
DTA/BTC | $113,051 | $0.000931 | 0.01% | Spot | Percentage | Recently |
| 216 |
CyberMiles
|
CMT/ETH | $111,769 | $0.051707 | 0.01% | Spot | Percentage | Recently |
| 217 |
HitChain
|
HIT/USDT | $108,700 | $0.000088 | 0.01% | Spot | Percentage | Recently |
| 218 |
Cardano
|
ADA/ETH | $107,713 | $0.059998 | 0.01% | Spot | Percentage | Recently |
| 219 |
Hydro Protocol
|
HOT/ETH | $106,345 | $0.007004 | 0.01% | Spot | Percentage | Recently |
| 220 |
Achain
|
ACT/BTC | $106,338 | $0.015691 | 0.01% | Spot | Percentage | Recently |
| 221 |
ChatCoin
|
CHAT/BTC | $105,958 | $0.004440 | 0.01% | Spot | Percentage | Recently |
| 222 |
Everex
|
EVX/BTC | $105,113 | $0.424816 | 0.01% | Spot | Percentage | Recently |
| 223 |
YouLive Coin
|
UC/BTC | $104,409 | $0.000549 | 0.01% | Spot | Percentage | Recently |
| 224 |
UnlimitedIP
|
UIP/BTC | $104,009 | $0.017976 | 0.01% | Spot | Percentage | Recently |
| 225 |
BitUP Token
|
BUT/ETH | $103,836 | $0.006448 | 0.01% | Spot | Percentage | Recently |
| 226 |
DATx
|
DATX/ETH | $103,831 | $0.000727 | 0.01% | Spot | Percentage | Recently |
| 227 |
Smartshare
|
SSP/BTC | $103,662 | $0.000888 | 0.01% | Spot | Percentage | Recently |
| 228 |
Cred
|
LBA/ETH | $102,401 | $0.025615 | 0.01% | Spot | Percentage | Recently |
| 229 |
BitTorrent
|
BTT/ETH | $102,276 | $0.001027 | 0.01% | Spot | Percentage | Recently |
| 230 |
Stellar
|
XLM/ETH | $101,946 | $0.086785 | 0.01% | Spot | Percentage | Recently |
| 231 |
DeepBrain Chain
|
DBC/BTC | $101,555 | $0.002478 | 0.01% | Spot | Percentage | Recently |
| 232 |
ThingsOperatingSystem
|
TOS/ETH | $101,074 | $0.003630 | 0.01% | Spot | Percentage | Recently |
| 233 |
Steem
|
STEEM/USDT | $100,809 | $0.259903 | 0.01% | Spot | Percentage | Recently |
| 234 |
Nebulas
|
NAS/BTC | $100,583 | $0.984884 | 0.01% | Spot | Percentage | Recently |
| 235 |
Wanchain
|
WAN/ETH | $100,384 | $0.256839 | 0.01% | Spot | Percentage | Recently |
| 236 |
IoT Chain
|
ITC/ETH | $100,022 | $0.221519 | 0.01% | Spot | Percentage | Recently |
| 237 |
Ren
|
REN/BTC | $99,839 | $0.075585 | 0.01% | Spot | Percentage | Recently |
| 238 |
NKN
|
NKN/HT | $98,713 | $0.059372 | 0.01% | Spot | Percentage | Recently |
| 239 |
Super Bitcoin
|
SBTC/BTC | $98,574 | $2.52 | 0.01% | Spot | Percentage | Recently |
| 240 |
FairGame
|
FAIR/BTC | $97,757 | $0.003720 | 0.01% | Spot | Percentage | Recently |
| 241 |
Kcash
|
KCASH/ETH | $96,267 | $0.015856 | 0.01% | Spot | Percentage | Recently |
| 242 |
Rate3
|
RTE/ETH | $96,232 | $0.002153 | 0.01% | Spot | Percentage | Recently |
| 243 |
Ontology
|
ONT/ETH | $95,498 | $0.938659 | 0.01% | Spot | Percentage | Recently |
| 244 |
Smartshare
|
SSP/ETH | $94,503 | $0.000884 | 0.01% | Spot | Percentage | Recently |
| 245 |
Elastos
|
ELA/BTC | $93,270 | $2.85 | 0.01% | Spot | Percentage | Recently |
| 246 |
MyToken
|
MT/ETH | $93,040 | $0.002031 | 0.01% | Spot | Percentage | Recently |
| 247 |
LinkEye
|
LET/USDT | $92,339 | $0.006597 | 0.01% | Spot | Percentage | Recently |
| 248 |
Project Pai
|
PAI/BTC | $92,241 | $0.034544 | 0.01% | Spot | Percentage | Recently |
| 249 |
Verge
|
XVG/BTC | $91,833 | $0.006172 | 0.01% | Spot | Percentage | Recently |
| 250 |
Arcblock
|
ABT/BTC | $91,676 | $0.256752 | 0.01% | Spot | Percentage | Recently |
| 251 |
WaykiChain
|
WICC/ETH | $91,518 | $0.186579 | 0.01% | Spot | Percentage | Recently |
| 252 |
Reserve Rights
|
RSR/HT | $91,461 | $0.003830 | 0.01% | Spot | Percentage | Recently |
| 253 |
Loom Network
|
LOOM/BTC | $90,574 | $0.044615 | 0.01% | Spot | Percentage | Recently |
| 254 |
ContentBox
|
BOX/ETH | $88,770 | $0.033474 | 0.01% | Spot | Percentage | Recently |
| 255 |
ChatCoin
|
CHAT/ETH | $87,672 | $0.004514 | 0.01% | Spot | Percentage | Recently |
| 256 |
Decred
|
DCR/USDT | $87,064 | $29.35 | 0.01% | Spot | Percentage | Recently |
| 257 |
LinkEye
|
LET/BTC | $86,533 | $0.006562 | 0.01% | Spot | Percentage | Recently |
| 258 |
VeChain
|
VET/BTC | $85,737 | $0.005663 | 0.01% | Spot | Percentage | Recently |
| 259 |
RSK Smart Bitcoin
|
RBTC/BTC | $85,484 | $10832.57 | 0.01% | Spot | Percentage | Recently |
| 260 |
Basic Attention Token
|
BAT/BTC | $85,167 | $0.241050 | 0.01% | Spot | Percentage | Recently |
| 261 |
Electroneum
|
ETN/ETH | $83,599 | $0.006244 | 0.01% | Spot | Percentage | Recently |
| 262 |
YouLive Coin
|
UC/ETH | $82,090 | $0.000548 | 0.01% | Spot | Percentage | Recently |
| 263 |
Decentraland
|
MANA/ETH | $79,798 | $0.043245 | 0.01% | Spot | Percentage | Recently |
| 264 |
HyperCash
|
HC/ETH | $79,359 | $3.34 | 0.01% | Spot | Percentage | Recently |
| 265 |
Odyssey
|
OCN/BTC | $77,354 | $0.001971 | 0.00% | Spot | Percentage | Recently |
| 266 |
SunContract
|
SNC/ETH | $76,719 | $0.031351 | 0.00% | Spot | Percentage | Recently |
| 267 |
WAX
|
WAX/BTC | $76,202 | $0.042882 | 0.00% | Spot | Percentage | Recently |
| 268 |
Zilliqa
|
ZIL/ETH | $75,473 | $0.011245 | 0.00% | Spot | Percentage | Recently |
| 269 |
EchoLink
|
EKO/BTC | $74,731 | $0.002805 | 0.00% | Spot | Percentage | Recently |
| 270 |
Bitcoin Gold
|
BTG/BTC | $73,714 | $27.67 | 0.00% | Spot | Percentage | Recently |
| 271 |
Bytom
|
BTM/ETH | $73,475 | $0.115492 | 0.00% | Spot | Percentage | Recently |
| 272 |
LinkEye
|
LET/ETH | $73,242 | $0.006660 | 0.00% | Spot | Percentage | Recently |
| 273 |
Decred
|
DCR/BTC | $72,986 | $29.31 | 0.00% | Spot | Percentage | Recently |
| 274 |
CoinMeet
|
MEET/BTC | $72,817 | $0.009107 | 0.00% | Spot | Percentage | Recently |
| 275 |
Zcoin
|
XZC/BTC | $71,865 | $9.33 | 0.00% | Spot | Percentage | Recently |
| 276 |
DigiByte
|
DGB/BTC | $69,301 | $0.019251 | 0.00% | Spot | Percentage | Recently |
| 277 |
Datum
|
DAT/BTC | $69,211 | $0.001451 | 0.00% | Spot | Percentage | Recently |
| 278 |
CVCoin
|
CVCOIN/ETH | $67,970 | $0.174494 | 0.00% | Spot | Percentage | Recently |
| 279 |
SwftCoin
|
SWFTC/BTC | $66,902 | $0.001765 | 0.00% | Spot | Percentage | Recently |
| 280 |
Nebulas
|
NAS/ETH | $65,966 | $0.985589 | 0.00% | Spot | Percentage | Recently |
| 281 |
Aeternity
|
AE/BTC | $65,137 | $0.321725 | 0.00% | Spot | Percentage | Recently |
| 282 |
FairGame
|
FAIR/ETH | $65,128 | $0.003713 | 0.00% | Spot | Percentage | Recently |
| 283 |
Penta
|
PNT/ETH | $64,303 | $0.000224 | 0.00% | Spot | Percentage | Recently |
| 284 |
aelf
|
ELF/ETH | $64,234 | $0.132571 | 0.00% | Spot | Percentage | Recently |
| 285 |
Groestlcoin
|
GRS/BTC | $63,814 | $0.254153 | 0.00% | Spot | Percentage | Recently |
| 286 |
Status
|
SNT/BTC | $63,326 | $0.021116 | 0.00% | Spot | Percentage | Recently |
| 287 |
BitKan
|
KAN/BTC | $62,850 | $0.005035 | 0.00% | Spot | Percentage | Recently |
| 288 |
Genaro Network
|
GNX/ETH | $62,707 | $0.025509 | 0.00% | Spot | Percentage | Recently |
| 289 |
BitShares
|
BTS/BTC | $62,207 | $0.044940 | 0.00% | Spot | Percentage | Recently |
| 290 |
0x
|
ZRX/ETH | $62,167 | $0.259876 | 0.00% | Spot | Percentage | Recently |
| 291 |
Everex
|
EVX/ETH | $61,621 | $0.426533 | 0.00% | Spot | Percentage | Recently |
| 292 |
BitCapitalVendor
|
BCV/BTC | $61,605 | $0.010764 | 0.00% | Spot | Percentage | Recently |
| 293 |
Civic
|
CVC/USDT | $61,033 | $0.053450 | 0.00% | Spot | Percentage | Recently |
| 294 |
All Sports
|
SOC/BTC | $59,373 | $0.004461 | 0.00% | Spot | Percentage | Recently |
| 295 |
Datum
|
DAT/ETH | $59,209 | $0.001475 | 0.00% | Spot | Percentage | Recently |
| 296 |
QunQun
|
QUN/ETH | $58,885 | $0.011139 | 0.00% | Spot | Percentage | Recently |
| 297 |
HitChain
|
HIT/BTC | $58,526 | $0.000087 | 0.00% | Spot | Percentage | Recently |
| 298 |
Dogecoin
|
DOGE/ETH | $58,195 | $0.003070 | 0.00% | Spot | Percentage | Recently |
| 299 |
BeeKan
|
BKBT/BTC | $56,467 | $0.001040 | 0.00% | Spot | Percentage | Recently |
| 300 |
Promotion Coin
|
PC/ETH | $54,955 | $0.000568 | 0.00% | Spot | Percentage | Recently |
| 301 |
Davinci Coin
|
DAC/BTC | $54,366 | $0.004916 | 0.00% | Spot | Percentage | Recently |
| 302 |
Egretia
|
EGT/HT | $53,611 | $0.081496 | 0.00% | Spot | Percentage | Recently |
| 303 |
TOP
|
TOP/BTC | $53,314 | $0.004873 | 0.00% | Spot | Percentage | Recently |
| 304 |
IRISnet
|
IRIS/BTC | $53,194 | $0.040825 | 0.00% | Spot | Percentage | Recently |
| 305 |
Matrix AI Network
|
MAN/BTC | $52,858 | $0.056202 | 0.00% | Spot | Percentage | Recently |
| 306 |
Waves
|
WAVES/ETH | $52,574 | $1.51 | 0.00% | Spot | Percentage | Recently |
| 307 |
Time New Bank
|
TNB/BTC | $52,323 | $0.004407 | 0.00% | Spot | Percentage | Recently |
| 308 |
AI Doctor
|
AIDOC/ETH | $51,381 | $0.004696 | 0.00% | Spot | Percentage | Recently |
| 309 |
SmartMesh
|
SMT/USDT | $51,345 | $0.005243 | 0.00% | Spot | Percentage | Recently |
| 310 |
MyToken
|
MT/BTC | $51,138 | $0.002034 | 0.00% | Spot | Percentage | Recently |
| 311 |
Aeternity
|
AE/ETH | $50,774 | $0.324061 | 0.00% | Spot | Percentage | Recently |
| 312 |
TopChain
|
TOPC/ETH | $50,653 | $0.006921 | 0.00% | Spot | Percentage | Recently |
| 313 |
Tezos
|
XTZ/ETH | $50,057 | $0.974512 | 0.00% | Spot | Percentage | Recently |
| 314 |
Lisk
|
LSK/BTC | $50,029 | $1.26 | 0.00% | Spot | Percentage | Recently |
| 315 |
Crypto.com Chain
|
CRO/HT | $49,685 | $0.071741 | 0.00% | Spot | Percentage | Recently |
| 316 |
Polymath
|
POLY/ETH | $49,611 | $0.059768 | 0.00% | Spot | Percentage | Recently |
| 317 |
Game.com
|
GTC/BTC | $49,438 | $0.007461 | 0.00% | Spot | Percentage | Recently |
| 318 |
YEE
|
YEE/BTC | $49,219 | $0.002090 | 0.00% | Spot | Percentage | Recently |
| 319 |
STK
|
STK/BTC | $47,955 | $0.004332 | 0.00% | Spot | Percentage | Recently |
| 320 |
Nano
|
NANO/BTC | $47,904 | $1.03 | 0.00% | Spot | Percentage | Recently |
| 321 |
Lympo
|
LYM/BTC | $47,424 | $0.010017 | 0.00% | Spot | Percentage | Recently |
| 322 |
BeeKan
|
BKBT/ETH | $46,556 | $0.001045 | 0.00% | Spot | Percentage | Recently |
| 323 |
THETA
|
THETA/BTC | $46,182 | $0.102441 | 0.00% | Spot | Percentage | Recently |
| 324 |
Golem
|
GNT/USDT | $46,134 | $0.063214 | 0.00% | Spot | Percentage | Recently |
| 325 |
DigixDAO
|
DGD/BTC | $45,466 | $19.24 | 0.00% | Spot | Percentage | Recently |
| 326 |
QunQun
|
QUN/BTC | $44,575 | $0.011045 | 0.00% | Spot | Percentage | Recently |
| 327 |
Steem
|
STEEM/BTC | $42,853 | $0.259351 | 0.00% | Spot | Percentage | Recently |
| 328 |
Davinci Coin
|
DAC/ETH | $41,267 | $0.004961 | 0.00% | Spot | Percentage | Recently |
| 329 |
Decentraland
|
MANA/BTC | $41,040 | $0.043424 | 0.00% | Spot | Percentage | Recently |
| 330 |
Bluzelle
|
BLZ/BTC | $40,914 | $0.037684 | 0.00% | Spot | Percentage | Recently |
| 331 |
TopChain
|
TOPC/BTC | $40,580 | $0.006876 | 0.00% | Spot | Percentage | Recently |
| 332 |
Pundi X
|
NPXS/BTC | $40,075 | $0.000640 | 0.00% | Spot | Percentage | Recently |
| 333 |
Global Social Chain
|
GSC/ETH | $39,652 | $0.009210 | 0.00% | Spot | Percentage | Recently |
| 334 |
Themis
|
GET/BTC | $39,463 | $0.008024 | 0.00% | Spot | Percentage | Recently |
| 335 |
Metal
|
MTL/BTC | $39,081 | $0.392546 | 0.00% | Spot | Percentage | Recently |
| 336 |
Ripio Credit Network
|
RCN/BTC | $38,886 | $0.018290 | 0.00% | Spot | Percentage | Recently |
| 337 |
Intelligent Investment Chain
|
IIC/BTC | $38,472 | $0.000347 | 0.00% | Spot | Percentage | Recently |
| 338 |
Bibox Token
|
BIX/BTC | $37,965 | $0.278626 | 0.00% | Spot | Percentage | Recently |
| 339 |
Atlas Protocol
|
ATP/HT | $36,936 | $0.013924 | 0.00% | Spot | Percentage | Recently |
| 340 |
TenX
|
PAY/BTC | $36,805 | $0.160375 | 0.00% | Spot | Percentage | Recently |
| 341 |
Tripio
|
TRIO/BTC | $36,356 | $0.002729 | 0.00% | Spot | Percentage | Recently |
| 342 |
MEX
|
MEX/BTC | $35,750 | $0.001159 | 0.00% | Spot | Percentage | Recently |
| 343 |
Kyber Network
|
KNC/BTC | $35,560 | $0.190479 | 0.00% | Spot | Percentage | Recently |
| 344 |
Bitcoin File
|
BIFI/BTC | $35,227 | $0.005523 | 0.00% | Spot | Percentage | Recently |
| 345 |
DigiByte
|
DGB/ETH | $34,911 | $0.019349 | 0.00% | Spot | Percentage | Recently |
| 346 |
MediShares
|
MDS/BTC | $34,819 | $0.009107 | 0.00% | Spot | Percentage | Recently |
| 347 |
IOST
|
IOST/HT | $33,815 | $0.007724 | 0.00% | Spot | Percentage | Recently |
| 348 |
Project Pai
|
PAI/ETH | $33,668 | $0.034614 | 0.00% | Spot | Percentage | Recently |
| 349 |
Achain
|
ACT/ETH | $33,602 | $0.015740 | 0.00% | Spot | Percentage | Recently |
| 350 |
Request
|
REQ/BTC | $33,128 | $0.014077 | 0.00% | Spot | Percentage | Recently |
| 351 |
Dock
|
DOCK/BTC | $32,526 | $0.009529 | 0.00% | Spot | Percentage | Recently |
| 352 |
Horizen
|
ZEN/BTC | $32,295 | $6.95 | 0.00% | Spot | Percentage | Recently |
| 353 |
Origo
|
OGO/HT | $31,665 | $0.062503 | 0.00% | Spot | Percentage | Recently |
| 354 |
AppCoins
|
APPC/BTC | $31,237 | $0.053494 | 0.00% | Spot | Percentage | Recently |
| 355 |
TOP
|
TOP/HT | $31,017 | $0.004908 | 0.00% | Spot | Percentage | Recently |
| 356 |
QASH
|
QASH/BTC | $30,833 | $0.107422 | 0.00% | Spot | Percentage | Recently |
| 357 |
Raiden Network Token
|
RDN/BTC | $30,689 | $0.247331 | 0.00% | Spot | Percentage | Recently |
| 358 |
Kcash
|
KCASH/HT | $30,547 | $0.015847 | 0.00% | Spot | Percentage | Recently |
| 359 |
SALT
|
SALT/BTC | $30,041 | $0.071037 | 0.00% | Spot | Percentage | Recently |
| 360 |
EduCoin
|
EDU/BTC | $30,017 | $0.000217 | 0.00% | Spot | Percentage | Recently |
| 361 |
IRISnet
|
IRIS/ETH | $29,969 | $0.040845 | 0.00% | Spot | Percentage | Recently |
| 362 |
UGAS
|
UGAS/BTC | $29,210 | $0.121500 | 0.00% | Spot | Percentage | Recently |
| 363 |
UGAS
|
UGAS/ETH | $29,038 | $0.121612 | 0.00% | Spot | Percentage | Recently |
| 364 |
WePower
|
WPR/BTC | $28,887 | $0.007364 | 0.00% | Spot | Percentage | Recently |
| 365 |
Elastos
|
ELA/ETH | $28,180 | $2.87 | 0.00% | Spot | Percentage | Recently |
| 366 |
WAX
|
WAX/ETH | $27,212 | $0.043153 | 0.00% | Spot | Percentage | Recently |
| 367 |
DATA
|
DTA/ETH | $27,002 | $0.000930 | 0.00% | Spot | Percentage | Recently |
| 368 |
Quantstamp
|
QSP/BTC | $26,240 | $0.015918 | 0.00% | Spot | Percentage | Recently |
| 369 |
Arcblock
|
ABT/ETH | $26,147 | $0.258768 | 0.00% | Spot | Percentage | Recently |
| 370 |
Content Value Network
|
CVNT/ETH | $26,062 | $0.015609 | 0.00% | Spot | Percentage | Recently |
| 371 |
Content Value Network
|
CVNT/BTC | $25,777 | $0.015377 | 0.00% | Spot | Percentage | Recently |
| 372 |
COVA
|
COVA/ETH | $25,264 | $0.001957 | 0.00% | Spot | Percentage | Recently |
| 373 |
TenX
|
PAY/ETH | $24,640 | $0.161008 | 0.00% | Spot | Percentage | Recently |
| 374 |
UnlimitedIP
|
UIP/ETH | $24,278 | $0.017824 | 0.00% | Spot | Percentage | Recently |
| 375 |
Verge
|
XVG/ETH | $24,052 | $0.006197 | 0.00% | Spot | Percentage | Recently |
| 376 |
Crypto.com
|
MCO/BTC | $24,011 | $5.15 | 0.00% | Spot | Percentage | Recently |
| 377 |
Civic
|
CVC/BTC | $23,676 | $0.052953 | 0.00% | Spot | Percentage | Recently |
| 378 |
Loom Network
|
LOOM/ETH | $23,493 | $0.044768 | 0.00% | Spot | Percentage | Recently |
| 379 |
SmartMesh
|
SMT/BTC | $22,819 | $0.005306 | 0.00% | Spot | Percentage | Recently |
| 380 |
Raiden Network Token
|
RDN/ETH | $22,158 | $0.250230 | 0.00% | Spot | Percentage | Recently |
| 381 |
OST
|
OST/BTC | $22,022 | $0.014836 | 0.00% | Spot | Percentage | Recently |
| 382 |
BitCapitalVendor
|
BCV/ETH | $21,926 | $0.010800 | 0.00% | Spot | Percentage | Recently |
| 383 |
Storj
|
STORJ/BTC | $21,242 | $0.180625 | 0.00% | Spot | Percentage | Recently |
| 384 |
GXChain
|
GXC/ETH | $21,091 | $1.50 | 0.00% | Spot | Percentage | Recently |
| 385 |
Tierion
|
TNT/BTC | $21,088 | $0.044214 | 0.00% | Spot | Percentage | Recently |
| 386 |
Komodo
|
KMD/ETH | $21,004 | $1.30 | 0.00% | Spot | Percentage | Recently |
| 387 |
Lunyr
|
LUN/BTC | $20,953 | $1.48 | 0.00% | Spot | Percentage | Recently |
| 388 |
YEE
|
YEE/ETH | $20,821 | $0.002091 | 0.00% | Spot | Percentage | Recently |
| 389 |
VeChain
|
VET/ETH | $20,789 | $0.005688 | 0.00% | Spot | Percentage | Recently |
| 390 |
EchoLink
|
EKO/ETH | $20,653 | $0.002806 | 0.00% | Spot | Percentage | Recently |
| 391 |
Skrumble Network
|
SKM/HT | $20,544 | $0.006538 | 0.00% | Spot | Percentage | Recently |
| 392 |
Game.com
|
GTC/ETH | $20,495 | $0.007437 | 0.00% | Spot | Percentage | Recently |
| 393 |
Promotion Coin
|
PC/BTC | $20,269 | $0.000563 | 0.00% | Spot | Percentage | Recently |
| 394 |
Zcoin
|
XZC/ETH | $19,728 | $9.31 | 0.00% | Spot | Percentage | Recently |
| 395 |
Time New Bank
|
TNB/ETH | $19,688 | $0.004442 | 0.00% | Spot | Percentage | Recently |
| 396 |
NeuroChain
|
NCC/BTC | $19,537 | $0.004949 | 0.00% | Spot | Percentage | Recently |
| 397 |
Ren
|
REN/ETH | $19,533 | $0.075229 | 0.00% | Spot | Percentage | Recently |
| 398 |
Enigma
|
ENG/BTC | $19,383 | $0.493687 | 0.00% | Spot | Percentage | Recently |
| 399 |
SwftCoin
|
SWFTC/ETH | $19,089 | $0.001768 | 0.00% | Spot | Percentage | Recently |
| 400 |
Groestlcoin
|
GRS/ETH | $19,082 | $0.254355 | 0.00% | Spot | Percentage | Recently |
| 401 |
Gas
|
GAS/BTC | $18,993 | $2.27 | 0.00% | Spot | Percentage | Recently |
| 402 |
Pundi X
|
NPXS/ETH | $18,780 | $0.000646 | 0.00% | Spot | Percentage | Recently |
| 403 |
Matrix AI Network
|
MAN/ETH | $18,674 | $0.056998 | 0.00% | Spot | Percentage | Recently |
| 404 |
Engine
|
EGCC/BTC | $17,807 | $0.000639 | 0.00% | Spot | Percentage | Recently |
| 405 |
Newton
|
NEW/HT | $17,438 | $0.002475 | 0.00% | Spot | Percentage | Recently |
| 406 |
Intelligent Investment Chain
|
IIC/ETH | $17,036 | $0.000345 | 0.00% | Spot | Percentage | Recently |
| 407 |
Nano
|
NANO/ETH | $16,275 | $1.02 | 0.00% | Spot | Percentage | Recently |
| 408 |
Power Ledger
|
POWR/BTC | $15,598 | $0.074936 | 0.00% | Spot | Percentage | Recently |
| 409 |
Crypto.com
|
MCO/ETH | $15,509 | $5.18 | 0.00% | Spot | Percentage | Recently |
| 410 |
Golem
|
GNT/ETH | $14,973 | $0.063353 | 0.00% | Spot | Percentage | Recently |
| 411 |
Siacoin
|
SC/BTC | $14,819 | $0.002924 | 0.00% | Spot | Percentage | Recently |
| 412 |
Globalvillage Ecosystem
|
GVE/BTC | $14,576 | $0.000487 | 0.00% | Spot | Percentage | Recently |
| 413 |
Odyssey
|
OCN/ETH | $14,167 | $0.001982 | 0.00% | Spot | Percentage | Recently |
| 414 |
DeepBrain Chain
|
DBC/ETH | $13,876 | $0.002478 | 0.00% | Spot | Percentage | Recently |
| 415 |
Acute Angle Cloud
|
AAC/BTC | $13,834 | $0.007797 | 0.00% | Spot | Percentage | Recently |
| 416 |
SmartMesh
|
SMT/ETH | $13,586 | $0.005308 | 0.00% | Spot | Percentage | Recently |
| 417 |
THETA
|
THETA/ETH | $12,888 | $0.102632 | 0.00% | Spot | Percentage | Recently |
| 418 |
Lympo
|
LYM/ETH | $12,834 | $0.010054 | 0.00% | Spot | Percentage | Recently |
| 419 |
MediShares
|
MDS/ETH | $11,942 | $0.009147 | 0.00% | Spot | Percentage | Recently |
| 420 |
Themis
|
GET/ETH | $11,869 | $0.008162 | 0.00% | Spot | Percentage | Recently |
| 421 |
HitChain
|
HIT/ETH | $11,748 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 422 |
Quantstamp
|
QSP/ETH | $11,381 | $0.016236 | 0.00% | Spot | Percentage | Recently |
| 423 |
BitShares
|
BTS/ETH | $11,156 | $0.045175 | 0.00% | Spot | Percentage | Recently |
| 424 |
Kyber Network
|
KNC/ETH | $10,526 | $0.192126 | 0.00% | Spot | Percentage | Recently |
| 425 |
MEX
|
MEX/ETH | $9,810 | $0.001161 | 0.00% | Spot | Percentage | Recently |
| 426 |
All Sports
|
SOC/ETH | $9,460 | $0.004486 | 0.00% | Spot | Percentage | Recently |
| 427 |
Globalvillage Ecosystem
|
GVE/ETH | $8,816 | $0.000478 | 0.00% | Spot | Percentage | Recently |
| 428 |
Decred
|
DCR/ETH | $8,536 | $29.55 | 0.00% | Spot | Percentage | Recently |
| 429 |
QASH
|
QASH/ETH | $8,484 | $0.108228 | 0.00% | Spot | Percentage | Recently |
| 430 |
Golem
|
GNT/BTC | $8,462 | $0.063132 | 0.00% | Spot | Percentage | Recently |
| 431 |
Basic Attention Token
|
BAT/ETH | $8,257 | $0.242360 | 0.00% | Spot | Percentage | Recently |
| 432 |
WePower
|
WPR/ETH | $8,218 | $0.007437 | 0.00% | Spot | Percentage | Recently |
| 433 |
Steem
|
STEEM/ETH | $7,976 | $0.260356 | 0.00% | Spot | Percentage | Recently |
| 434 |
Engine
|
EGCC/ETH | $7,113 | $0.000639 | 0.00% | Spot | Percentage | Recently |
| 435 |
Ardor
|
ARDR/BTC | $6,995 | $0.065190 | 0.00% | Spot | Percentage | Recently |
| 436 |
Bluzelle
|
BLZ/ETH | $6,930 | $0.037564 | 0.00% | Spot | Percentage | Recently |
| 437 |
STK
|
STK/ETH | $6,713 | $0.004354 | 0.00% | Spot | Percentage | Recently |
| 438 |
Horizen
|
ZEN/ETH | $5,528 | $7.05 | 0.00% | Spot | Percentage | Recently |
| 439 |
Siacoin
|
SC/ETH | $5,440 | $0.002924 | 0.00% | Spot | Percentage | Recently |
| 440 |
Tripio
|
TRIO/ETH | $5,289 | $0.002759 | 0.00% | Spot | Percentage | Recently |
| 441 |
Matryx
|
MTX/BTC | $5,123 | $0.034436 | 0.00% | Spot | Percentage | Recently |
| 442 |
AirSwap
|
AST/ETH | $5,078 | $0.044279 | 0.00% | Spot | Percentage | Recently |
| 443 |
CoinMeet
|
MEET/ETH | $5,023 | $0.009189 | 0.00% | Spot | Percentage | Recently |
| 444 |
Lunyr
|
LUN/ETH | $4,910 | $1.50 | 0.00% | Spot | Percentage | Recently |
| 445 |
Request
|
REQ/ETH | $4,871 | $0.014120 | 0.00% | Spot | Percentage | Recently |
| 446 |
SALT
|
SALT/ETH | $4,869 | $0.071537 | 0.00% | Spot | Percentage | Recently |
| 447 |
NULS
|
NULS/ETH | $4,780 | $0.618445 | 0.00% | Spot | Percentage | Recently |
| 448 |
Enigma
|
ENG/ETH | $4,558 | $0.497064 | 0.00% | Spot | Percentage | Recently |
| 449 |
Civic
|
CVC/ETH | $4,302 | $0.053417 | 0.00% | Spot | Percentage | Recently |
| 450 |
AppCoins
|
APPC/ETH | $4,253 | $0.053306 | 0.00% | Spot | Percentage | Recently |
| 451 |
NeuroChain
|
NCC/ETH | $4,125 | $0.004954 | 0.00% | Spot | Percentage | Recently |
| 452 |
Tierion
|
TNT/ETH | $4,066 | $0.044210 | 0.00% | Spot | Percentage | Recently |
| 453 |
Gas
|
GAS/ETH | $3,919 | $2.30 | 0.00% | Spot | Percentage | Recently |
| 454 |
Lisk
|
LSK/ETH | $3,649 | $1.27 | 0.00% | Spot | Percentage | Recently |
| 455 |
MyToken
|
MT/HT | $3,417 | $0.002074 | 0.00% | Spot | Percentage | Recently |
| 456 |
Power Ledger
|
POWR/ETH | $3,331 | $0.075402 | 0.00% | Spot | Percentage | Recently |
| 457 |
Propy
|
PROPY/ETH | $3,230 | $0.172828 | 0.00% | Spot | Percentage | Recently |
| 458 |
DigixDAO
|
DGD/ETH | $3,123 | $19.33 | 0.00% | Spot | Percentage | Recently |
| 459 |
Ardor
|
ARDR/ETH | $2,708 | $0.064858 | 0.00% | Spot | Percentage | Recently |
| 460 |
Ripio Credit Network
|
RCN/ETH | $2,296 | $0.018540 | 0.00% | Spot | Percentage | Recently |
| 461 |
Dock
|
DOCK/ETH | $2,175 | $0.009231 | 0.00% | Spot | Percentage | Recently |
| 462 |
OST
|
OST/ETH | $1,743 | $0.014979 | 0.00% | Spot | Percentage | Recently |
| 463 |
Matryx
|
MTX/ETH | $1,213 | $0.034169 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | 18C/BTC | 23930236.9337 | 5.241e-07 | Recently |
| 2 | 18C/ETH | 7880080.59832 | 2.469e-05 | Recently |
| 3 | BTCH/USD | 2097.90292425 | 10740.85 | Recently |
| 4 | EOSH/USD | 237539.989385 | 4.2886 | Recently |
| 5 | ETHH/USD | 12881.6005714 | 228.14 | Recently |
| 6 | HB10/USDT | 1321403.72166 | 0.6282 | Recently |
| 7 | HTH/USD | 312848.954406 | 4.1796 | Recently |
| 8 | MUSK/BTC | 28522911.6018 | 4.91e-07 | Recently |
| 9 | MUSK/ETH | 12137042.8676 | 2.332e-05 | Recently |
| 10 | PORTAL/BTC | 42128118.5997 | 4.373e-07 | Recently |
| 11 | PORTAL/ETH | 7532365.21017 | 2.061e-05 | Recently |
| 12 | RCCC/BTC | 3018442.00443 | 4.2e-06 | Recently |
| 13 | RCCC/ETH | 2703511.33 | 0.00019853 | Recently |
| 14 | USDTH/USD | 8136370.28298 | 1.0007 | Recently |
| 15 | XRPH/USD | 1644405.1273 | 0.3139 | Recently |
| 16 | ZJLT/BTC | 54543877.8482 | 6.4e-08 | Recently |
| 17 | ZJLT/ETH | 19521483.7771 | 3e-06 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
