×
×
Cryptocurrencies:  6,118Markets:  24,893Market Cap:  $352,719,207,35924h Vol:  $91,190,062,062BTC Dominance:  60.9%
Market Cap:  $352,719,207,35924h Vol:  $91,190,062,062BTC Dominance:  60.9%Cryptocurrencies:  6,118Markets:  24,893

Huobi Global

$1,715,835,528 USD
147,230 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$562,492,921
$11,669.99
32.78%
878
Spot
Percentage
Recently
2
$406,837,914
$395.68
23.71%
814
Spot
Percentage
Recently
3
$66,175,599
$290.58
3.86%
645
Spot
Percentage
Recently
4
$54,177,338
$228.61
3.16%
532
Spot
Percentage
Recently
5
$50,996,433
$0.301133
2.97%
562
Spot
Percentage
Recently
6
$48,258,766
$94.58
2.81%
377
Spot
Percentage
Recently
7
$45,869,108
$3.02
2.67%
654
Spot
Percentage
Recently
8
$40,566,164
$58.32
2.36%
490
Spot
Percentage
Recently
9
$34,052,003
$395.14
1.98%
621
Spot
Percentage
Recently
10
$29,948,073
$9.69
1.75%
376
Spot
Percentage
Recently
11
$18,707,396
$1.00
1.09%
805
Spot
Percentage
Recently
12
$18,487,430
$4.84
1.08%
580
Spot
Percentage
Recently
13
$16,560,872
$0.033738
0.97%
190
Spot
Percentage
Recently
14
$15,941,158
$7.09
0.93%
414
Spot
Percentage
Recently
15
$11,291,354
$0.141299
0.66%
371
Spot
Percentage
Recently
16
$11,141,133
$240.93
0.65%
218
Spot
Percentage
Recently
17
$9,669,198
$0.020185
0.56%
369
Spot
Percentage
Recently
18
$9,384,501
$290.16
0.55%
437
Spot
Percentage
Recently
19
$8,862,827
$91.64
0.52%
310
Spot
Percentage
Recently
20
$8,856,105
$4.18
0.52%
263
Spot
Percentage
Recently
21
$7,056,391
$0.019691
0.41%
275
Spot
Percentage
Recently
22
$6,985,064
$228.18
0.41%
339
Spot
Percentage
Recently
23
$6,972,293
$0.300715
0.41%
325
Spot
Percentage
Recently
24
$6,720,386
$0.000705
0.39%
126
Spot
Percentage
Recently
25
$6,532,834
$0.001769
0.38%
60
Spot
Percentage
Recently
26
$5,757,268
$58.22
0.34%
368
Spot
Percentage
Recently
27
$5,466,758
$0.162324
0.32%
238
Spot
Percentage
Recently
28
$4,680,651
$3.15
0.27%
264
Spot
Percentage
Recently
29
$4,630,505
$0.009055
0.27%
49
Spot
Percentage
Recently
30
$4,352,892
$94.49
0.25%
241
Spot
Percentage
Recently
31
$4,190,884
$9.68
0.24%
232
Spot
Percentage
Recently
32
$4,171,798
$3.01
0.24%
483
Spot
Percentage
Recently
33
$4,079,350
$0.360641
0.24%
202
Spot
Percentage
Recently
34
$3,752,229
$0.005475
0.22%
199
Spot
Percentage
Recently
35
$3,599,173
$0.008858
0.21%
63
Spot
Percentage
Recently
36
$3,517,155
$0.476043
0.20%
117
Spot
Percentage
Recently
37
$3,477,259
$0.162004
0.20%
227
Spot
Percentage
Recently
38
$3,404,439
$0.162254
0.20%
138
Spot
Percentage
Recently
39
$3,347,105
$0.709652
0.20%
277
Spot
Percentage
Recently
40
$3,182,606
$0.012118
0.19%
89
Spot
Percentage
Recently
41
$3,168,526
$0.005207
0.18%
69
Spot
Percentage
Recently
42
$3,150,692
$0.020549
0.18%
203
Spot
Percentage
Recently
43
$3,139,648
$0.033706
0.18%
124
Spot
Percentage
Recently
44
$3,134,441
$2.73
0.18%
258
Spot
Percentage
Recently
45
$2,848,023
$11,660.05
0.17%
361
Spot
Percentage
Recently
46
$2,849,790
$89.85
0.17%
339
Spot
Percentage
Recently
47
*** $2,743,311
*** $17.93
0.16%
-
Spot
Percentage
Recently
48
$2,685,927
$12.83
0.16%
245
Spot
Percentage
Recently
49
$2,500,701
$4.84
0.15%
284
Spot
Percentage
Recently
50
$2,480,297
$0.184249
0.14%
158
Spot
Percentage
Recently
51
$2,469,377
$0.012101
0.14%
112
Spot
Percentage
Recently
52
$2,334,503
$0.021099
0.14%
143
Spot
Percentage
Recently
53
$2,304,768
$0.005876
0.13%
203
Spot
Percentage
Recently
54
$2,297,206
$0.067215
0.13%
89
Spot
Percentage
Recently
55
$2,258,775
$0.019673
0.13%
209
Spot
Percentage
Recently
56
$2,249,894
$0.012108
0.13%
87
Spot
Percentage
Recently
57
$2,202,949
$0.067348
0.13%
150
Spot
Percentage
Recently
58
$2,066,353
$0.141156
0.12%
219
Spot
Percentage
Recently
59
$2,045,495
$7.08
0.12%
193
Spot
Percentage
Recently
60
$2,043,779
$0.107153
0.12%
272
Spot
Percentage
Recently
61
$2,037,659
$0.319434
0.12%
188
Spot
Percentage
Recently
62
$2,018,632
$0.338684
0.12%
259
Spot
Percentage
Recently
63
$2,000,142
$12.81
0.12%
252
Spot
Percentage
Recently
64
$1,890,514
$2.37
0.11%
128
Spot
Percentage
Recently
65
$1,800,946
$0.012119
0.10%
138
Spot
Percentage
Recently
66
$1,782,075
$0.006409
0.10%
152
Spot
Percentage
Recently
67
$1,668,474
$12.26
0.10%
98
Spot
Percentage
Recently
68
$1,496,040
$4.18
0.09%
182
Spot
Percentage
Recently
69
$1,473,909
$0.475297
0.09%
94
Spot
Percentage
Recently
70
$1,454,192
$0.057149
0.08%
115
Spot
Percentage
Recently
71
$1,451,306
$89.69
0.08%
257
Spot
Percentage
Recently
72
$1,362,687
$0.234018
0.08%
128
Spot
Percentage
Recently
73
$1,317,904
$0.184363
0.08%
79
Spot
Percentage
Recently
74
$1,297,895
$0.004702
0.08%
63
Spot
Percentage
Recently
75
$1,289,404
$0.088431
0.08%
141
Spot
Percentage
Recently
76
$1,284,894
$5.42
0.07%
189
Spot
Percentage
Recently
77
$1,273,323
$0.000393
0.07%
225
Spot
Percentage
Recently
78
$1,265,801
$0.024991
0.07%
163
Spot
Percentage
Recently
79
$1,254,643
$1.56
0.07%
162
Spot
Percentage
Recently
80
$1,218,279
$3.02
0.07%
307
Spot
Percentage
Recently
81
$1,189,991
$0.009454
0.07%
125
Spot
Percentage
Recently
82
$1,157,836
$0.003537
0.07%
215
Spot
Percentage
Recently
83
$1,122,547
$91.48
0.07%
235
Spot
Percentage
Recently
84
$1,109,995
$9.68
0.06%
155
Spot
Percentage
Recently
85
$1,106,894
$0.012140
0.06%
184
Spot
Percentage
Recently
86
$1,100,633
$0.006295
0.06%
170
Spot
Percentage
Recently
87
$1,091,945
$0.116504
0.06%
92
Spot
Percentage
Recently
88
$1,072,990
$395.56
0.06%
206
Spot
Percentage
Recently
89
$1,050,689
$3.14
0.06%
207
Spot
Percentage
Recently
90
$1,036,356
$0.829236
0.06%
66
Spot
Percentage
Recently
91
$1,028,221
$0.000709
0.06%
53
Spot
Percentage
Recently
92
$1,028,908
$0.038558
0.06%
126
Spot
Percentage
Recently
93
$1,027,177
$0.020159
0.06%
250
Spot
Percentage
Recently
94
$1,021,393
$0.338100
0.06%
166
Spot
Percentage
Recently
95
$1,019,101
$4.84
0.06%
224
Spot
Percentage
Recently
96
$987,945
$0.116683
0.06%
61
Spot
Percentage
Recently
97
$974,499
$0.394430
0.06%
215
Spot
Percentage
Recently
98
*** $925,963
*** $4.67
0.05%
-
Spot
Percentage
Recently
99
$926,317
$0.024183
0.05%
109
Spot
Percentage
Recently
100
$868,886
$0.000696
0.05%
71
Spot
Percentage
Recently
101
$849,971
$1.55
0.05%
144
Spot
Percentage
Recently
102
$812,277
$0.018325
0.05%
94
Spot
Percentage
Recently
103
$768,489
$240.25
0.04%
81
Spot
Percentage
Recently
104
$764,857
$0.116582
0.04%
75
Spot
Percentage
Recently
105
$733,539
$0.000825
0.04%
59
Spot
Percentage
Recently
106
$721,543
$1.59
0.04%
214
Spot
Percentage
Recently
107
$715,528
$0.127414
0.04%
94
Spot
Percentage
Recently
108
$692,081
$2.73
0.04%
130
Spot
Percentage
Recently
109
$678,397
$0.001289
0.04%
98
Spot
Percentage
Recently
110
$678,033
$0.231003
0.04%
174
Spot
Percentage
Recently
111
$669,651
$0.107032
0.04%
183
Spot
Percentage
Recently
112
$621,639
$1.44
0.04%
130
Spot
Percentage
Recently
113
$618,778
$0.020534
0.04%
146
Spot
Percentage
Recently
114
$588,620
$0.014899
0.03%
96
Spot
Percentage
Recently
115
$583,603
$0.233281
0.03%
102
Spot
Percentage
Recently
116
$573,129
$6.86
0.03%
199
Spot
Percentage
Recently
117
$562,892
$0.360112
0.03%
166
Spot
Percentage
Recently
118
$556,652
$0.000393
0.03%
109
Spot
Percentage
Recently
119
$541,353
$5.36
0.03%
129
Spot
Percentage
Recently
120
$517,140
$0.020193
0.03%
216
Spot
Percentage
Recently
121
$513,973
$0.475149
0.03%
57
Spot
Percentage
Recently
122
$505,923
$0.314721
0.03%
90
Spot
Percentage
Recently
123
$505,144
$0.012116
0.03%
108
Spot
Percentage
Recently
124
$497,206
$0.026369
0.03%
114
Spot
Percentage
Recently
125
$477,753
$0.014053
0.03%
111
Spot
Percentage
Recently
126
$472,696
$0.228095
0.03%
122
Spot
Percentage
Recently
127
$452,646
$0.059366
0.03%
133
Spot
Percentage
Recently
128
$448,902
$0.001562
0.03%
88
Spot
Percentage
Recently
129
$447,940
$1.00
0.03%
532
Spot
Percentage
Recently
130
$444,909
$0.056952
0.03%
106
Spot
Percentage
Recently
131
$423,940
$0.140968
0.02%
101
Spot
Percentage
Recently
132
$409,376
$0.057297
0.02%
96
Spot
Percentage
Recently
133
$402,915
$0.021080
0.02%
76
Spot
Percentage
Recently
134
$397,088
$0.257773
0.02%
190
Spot
Percentage
Recently
135
$381,673
$0.006406
0.02%
61
Spot
Percentage
Recently
136
$380,483
$0.573597
0.02%
194
Spot
Percentage
Recently
137
$377,190
$0.301179
0.02%
141
Spot
Percentage
Recently
138
$371,769
$0.023504
0.02%
92
Spot
Percentage
Recently
139
$369,848
$1.66
0.02%
154
Spot
Percentage
Recently
140
$366,618
$0.461003
0.02%
118
Spot
Percentage
Recently
141
$364,571
$0.000402
0.02%
85
Spot
Percentage
Recently
142
$357,735
$0.200924
0.02%
106
Spot
Percentage
Recently
143
$353,895
$0.004119
0.02%
82
Spot
Percentage
Recently
144
$355,509
$5.36
0.02%
98
Spot
Percentage
Recently
145
$349,413
$0.318767
0.02%
117
Spot
Percentage
Recently
146
$344,951
$0.002258
0.02%
77
Spot
Percentage
Recently
147
$344,730
$0.303292
0.02%
179
Spot
Percentage
Recently
148
$333,819
$0.003528
0.02%
143
Spot
Percentage
Recently
149
$321,072
$0.000442
0.02%
121
Spot
Percentage
Recently
150
$314,309
$7.09
0.02%
99
Spot
Percentage
Recently
151
$309,015
$0.233816
0.02%
83
Spot
Percentage
Recently
152
$306,398
$0.000765
0.02%
102
Spot
Percentage
Recently
153
$304,405
$0.008892
0.02%
123
Spot
Percentage
Recently
154
$297,497
$0.390626
0.02%
118
Spot
Percentage
Recently
155
$290,830
$228.51
0.02%
118
Spot
Percentage
Recently
156
$288,910
$0.020421
0.02%
142
Spot
Percentage
Recently
157
$271,939
$0.301014
0.02%
200
Spot
Percentage
Recently
158
$269,776
$0.006295
0.02%
92
Spot
Percentage
Recently
159
$266,042
$0.102668
0.02%
99
Spot
Percentage
Recently
160
$265,350
$0.007743
0.02%
44
Spot
Percentage
Recently
161
$264,733
$0.006301
0.02%
115
Spot
Percentage
Recently
162
$264,751
$0.209547
0.02%
123
Spot
Percentage
Recently
163
$263,454
$0.008811
0.02%
45
Spot
Percentage
Recently
164
$262,814
$0.000408
0.02%
90
Spot
Percentage
Recently
165
$261,237
$0.005214
0.02%
116
Spot
Percentage
Recently
166
$260,927
$12.25
0.02%
68
Spot
Percentage
Recently
167
$257,641
$0.000708
0.02%
39
Spot
Percentage
Recently
168
$255,564
$3.02
0.01%
136
Spot
Percentage
Recently
169
$255,729
$0.009061
0.01%
168
Spot
Percentage
Recently
170
$248,979
$0.141239
0.01%
140
Spot
Percentage
Recently
171
$244,379
$0.035522
0.01%
55
Spot
Percentage
Recently
172
$237,150
$0.005873
0.01%
140
Spot
Percentage
Recently
173
$234,140
$0.014766
0.01%
103
Spot
Percentage
Recently
174
$226,929
$0.169342
0.01%
161
Spot
Percentage
Recently
175
$221,239
$0.000160
0.01%
55
Spot
Percentage
Recently
176
$217,115
$0.000640
0.01%
104
Spot
Percentage
Recently
177
$213,319
$0.001474
0.01%
83
Spot
Percentage
Recently
178
$210,142
$290.33
0.01%
119
Spot
Percentage
Recently
179
$210,135
$0.024809
0.01%
85
Spot
Percentage
Recently
180
$208,627
$0.127938
0.01%
56
Spot
Percentage
Recently
181
$208,546
$3.14
0.01%
160
Spot
Percentage
Recently
182
$207,422
$0.004229
0.01%
123
Spot
Percentage
Recently
183
$206,218
$0.002094
0.01%
112
Spot
Percentage
Recently
184
$203,877
$290.42
0.01%
192
Spot
Percentage
Recently
185
$198,540
$0.002406
0.01%
98
Spot
Percentage
Recently
186
$197,721
$3.02
0.01%
203
Spot
Percentage
Recently
187
$197,051
$0.033792
0.01%
73
Spot
Percentage
Recently
188
$194,231
$4.84
0.01%
171
Spot
Percentage
Recently
189
$193,782
$0.048799
0.01%
88
Spot
Percentage
Recently
190
$193,382
$0.025872
0.01%
104
Spot
Percentage
Recently
191
$189,919
$0.227458
0.01%
82
Spot
Percentage
Recently
192
$189,667
$0.709043
0.01%
154
Spot
Percentage
Recently
193
$187,177
$0.088281
0.01%
108
Spot
Percentage
Recently
194
$187,006
$91.65
0.01%
114
Spot
Percentage
Recently
195
$186,908
$0.015577
0.01%
53
Spot
Percentage
Recently
196
$181,601
$0.021040
0.01%
84
Spot
Percentage
Recently
197
$181,509
$0.527477
0.01%
110
Spot
Percentage
Recently
198
$179,721
$0.012801
0.01%
99
Spot
Percentage
Recently
199
$178,571
$0.002248
0.01%
81
Spot
Percentage
Recently
200
$178,527
$3.57
0.01%
189
Spot
Percentage
Recently
201
$175,225
$0.024924
0.01%
76
Spot
Percentage
Recently
202
$173,908
$94.61
0.01%
122
Spot
Percentage
Recently
203
$171,864
$0.004729
0.01%
39
Spot
Percentage
Recently
204
$169,580
$16.45
0.01%
104
Spot
Percentage
Recently
205
$166,831
$0.007419
0.01%
72
Spot
Percentage
Recently
206
$163,320
$0.394237
0.01%
161
Spot
Percentage
Recently
207
$159,637
$0.130558
0.01%
94
Spot
Percentage
Recently
208
$158,431
$0.005715
0.01%
105
Spot
Percentage
Recently
209
$158,235
$0.019718
0.01%
150
Spot
Percentage
Recently
210
$155,600
$0.015659
0.01%
34
Spot
Percentage
Recently
211
$152,276
$0.285807
0.01%
76
Spot
Percentage
Recently
212
$151,521
$0.446465
0.01%
92
Spot
Percentage
Recently
213
$147,796
$0.004175
0.01%
116
Spot
Percentage
Recently
214
$144,534
$0.009429
0.01%
56
Spot
Percentage
Recently
215
$143,540
$0.257273
0.01%
137
Spot
Percentage
Recently
216
$141,648
$58.26
0.01%
197
Spot
Percentage
Recently
217
$141,781
$58.31
0.01%
124
Spot
Percentage
Recently
218
$138,969
$0.018285
0.01%
53
Spot
Percentage
Recently
219
$137,795
$0.040879
0.01%
54
Spot
Percentage
Recently
220
$131,596
$6.86
0.01%
92
Spot
Percentage
Recently
221
$130,676
$0.002922
0.01%
110
Spot
Percentage
Recently
222
$130,697
$0.149891
0.01%
122
Spot
Percentage
Recently
223
$128,898
$0.024135
0.01%
73
Spot
Percentage
Recently
224
$128,432
$0.005883
0.01%
105
Spot
Percentage
Recently
225
$126,049
$1.65
0.01%
105
Spot
Percentage
Recently
226
$126,387
$0.026502
0.01%
102
Spot
Percentage
Recently
227
$125,830
$0.035610
0.01%
32
Spot
Percentage
Recently
228
$123,542
$0.001215
0.01%
38
Spot
Percentage
Recently
229
$123,740
$1.55
0.01%
88
Spot
Percentage
Recently
230
$121,730
$0.014908
0.01%
67
Spot
Percentage
Recently
231
$117,741
$1.04
0.01%
111
Spot
Percentage
Recently
232
$117,928
$2.37
0.01%
57
Spot
Percentage
Recently
233
$117,811
$0.002062
0.01%
80
Spot
Percentage
Recently
234
$117,015
$0.057010
0.01%
103
Spot
Percentage
Recently
235
$115,973
$0.000393
0.01%
65
Spot
Percentage
Recently
236
$111,387
$0.338384
0.01%
163
Spot
Percentage
Recently
237
$110,579
$2.73
0.01%
153
Spot
Percentage
Recently
238
$110,012
$0.150008
0.01%
52
Spot
Percentage
Recently
239
$105,649
$0.360813
0.01%
103
Spot
Percentage
Recently
240
$104,231
$0.002919
0.01%
81
Spot
Percentage
Recently
241
$102,166
$1.04
0.01%
83
Spot
Percentage
Recently
242
$99,923
$0.526192
0.01%
80
Spot
Percentage
Recently
243
$99,354
$0.556051
0.01%
102
Spot
Percentage
Recently
244
$98,809
$1.44
0.01%
98
Spot
Percentage
Recently
245
$97,884
$0.002365
0.01%
57
Spot
Percentage
Recently
246
$97,808
$1.36
0.01%
90
Spot
Percentage
Recently
247
$96,840
$0.000080
0.01%
65
Spot
Percentage
Recently
248
$94,634
$0.000696
0.01%
45
Spot
Percentage
Recently
249
$94,512
$0.005949
0.01%
55
Spot
Percentage
Recently
250
$93,428
$4.18
0.01%
100
Spot
Percentage
Recently
251
$90,260
$0.005473
0.01%
78
Spot
Percentage
Recently
252
$90,194
$0.000424
0.01%
51
Spot
Percentage
Recently
253
$88,964
$3.56
0.01%
205
Spot
Percentage
Recently
254
$87,426
$0.395367
0.01%
122
Spot
Percentage
Recently
255
$86,401
$0.023477
0.01%
76
Spot
Percentage
Recently
256
$86,366
$0.090441
0.01%
90
Spot
Percentage
Recently
257
$85,869
$0.067257
0.01%
57
Spot
Percentage
Recently
258
$85,737
$0.000673
0.00%
53
Spot
Percentage
Recently
259
$85,460
$0.008823
0.00%
37
Spot
Percentage
Recently
260
$85,357
$0.004367
0.00%
84
Spot
Percentage
Recently
261
$85,271
$0.006666
0.00%
59
Spot
Percentage
Recently
262
$84,594
$0.001205
0.00%
49
Spot
Percentage
Recently
263
$83,582
$0.000898
0.00%
59
Spot
Percentage
Recently
264
$82,753
$0.141315
0.00%
99
Spot
Percentage
Recently
265
$82,237
$0.140924
0.00%
56
Spot
Percentage
Recently
266
$82,118
$0.005870
0.00%
96
Spot
Percentage
Recently
267
$81,908
$0.005250
0.00%
-
Spot
Percentage
Recently
268
$80,922
$7.08
0.00%
120
Spot
Percentage
Recently
269
$80,547
$0.003776
0.00%
92
Spot
Percentage
Recently
270
$80,269
$2.37
0.00%
57
Spot
Percentage
Recently
271
$80,136
$0.092357
0.00%
58
Spot
Percentage
Recently
272
$79,146
$0.000391
0.00%
106
Spot
Percentage
Recently
273
$79,051
$0.001766
0.00%
75
Spot
Percentage
Recently
274
$76,276
$0.119144
0.00%
61
Spot
Percentage
Recently
275
$84,926
$1.60
0.00%
94
Spot
Percentage
Recently
276
$74,623
$0.014791
0.00%
63
Spot
Percentage
Recently
277
$73,344
$0.209172
0.00%
99
Spot
Percentage
Recently
278
$72,295
$0.029276
0.00%
76
Spot
Percentage
Recently
279
$71,793
$0.319446
0.00%
65
Spot
Percentage
Recently
280
$70,086
$0.042233
0.00%
33
Spot
Percentage
Recently
281
$70,108
$0.061761
0.00%
85
Spot
Percentage
Recently
282
$70,061
$0.010188
0.00%
89
Spot
Percentage
Recently
283
$67,877
$0.000168
0.00%
37
Spot
Percentage
Recently
284
$67,450
$0.066269
0.00%
40
Spot
Percentage
Recently
285
$66,864
$0.710362
0.00%
123
Spot
Percentage
Recently
286
$64,861
$0.000169
0.00%
54
Spot
Percentage
Recently
287
$64,739
$0.107039
0.00%
131
Spot
Percentage
Recently
288
$63,594
$0.038667
0.00%
42
Spot
Percentage
Recently
289
$61,657
$1.00
0.00%
615
Spot
Percentage
Recently
290
$61,404
$0.005978
0.00%
42
Spot
Percentage
Recently
291
$61,089
$0.001561
0.00%
57
Spot
Percentage
Recently
292
$60,969
$0.004740
0.00%
31
Spot
Percentage
Recently
293
$60,558
$0.061494
0.00%
69
Spot
Percentage
Recently
294
$59,749
$0.001090
0.00%
62
Spot
Percentage
Recently
295
$59,144
$0.002282
0.00%
39
Spot
Percentage
Recently
296
$58,629
$0.026321
0.00%
79
Spot
Percentage
Recently
297
$58,362
$0.201020
0.00%
82
Spot
Percentage
Recently
298
$58,293
$0.015034
0.00%
37
Spot
Percentage
Recently
299
$57,949
$0.004473
0.00%
42
Spot
Percentage
Recently
300
$57,170
$0.674453
0.00%
87
Spot
Percentage
Recently
301
$57,058
$5.36
0.00%
72
Spot
Percentage
Recently
302
$56,678
$0.020521
0.00%
77
Spot
Percentage
Recently
303
$56,528
$0.106820
0.00%
123
Spot
Percentage
Recently
304
$55,289
$0.025855
0.00%
84
Spot
Percentage
Recently
305
$55,263
$0.020382
0.00%
70
Spot
Percentage
Recently
306
$54,337
$16.44
0.00%
95
Spot
Percentage
Recently
307
$54,081
$0.002932
0.00%
58
Spot
Percentage
Recently
308
$54,029
$0.102606
0.00%
75
Spot
Percentage
Recently
309
$53,580
$0.088340
0.00%
91
Spot
Percentage
Recently
310
$53,401
$0.004494
0.00%
33
Spot
Percentage
Recently
311
$52,685
$9.29
0.00%
73
Spot
Percentage
Recently
312
$52,686
$0.000419
0.00%
49
Spot
Percentage
Recently
313
$52,014
$0.000158
0.00%
58
Spot
Percentage
Recently
314
$51,965
$0.000288
0.00%
44
Spot
Percentage
Recently
315
$51,605
$0.057068
0.00%
55
Spot
Percentage
Recently
316
$50,986
$91.63
0.00%
80
Spot
Percentage
Recently
317
$50,768
$0.460273
0.00%
104
Spot
Percentage
Recently
318
$50,729
$0.048961
0.00%
63
Spot
Percentage
Recently
319
$50,154
$89.83
0.00%
159
Spot
Percentage
Recently
320
$49,257
$0.059165
0.00%
91
Spot
Percentage
Recently
321
$49,515
$0.001151
0.00%
53
Spot
Percentage
Recently
322
$47,565
$0.002256
0.00%
47
Spot
Percentage
Recently
323
$46,982
$0.303393
0.00%
144
Spot
Percentage
Recently
324
$46,629
$6.87
0.00%
76
Spot
Percentage
Recently
325
$46,559
$0.313642
0.00%
64
Spot
Percentage
Recently
326
$46,485
$1.44
0.00%
76
Spot
Percentage
Recently
327
$45,943
$0.001289
0.00%
58
Spot
Percentage
Recently
328
$43,970
$0.012811
0.00%
57
Spot
Percentage
Recently
329
$43,679
$0.006393
0.00%
79
Spot
Percentage
Recently
330
$43,359
$0.012133
0.00%
79
Spot
Percentage
Recently
331
$42,760
$0.002241
0.00%
60
Spot
Percentage
Recently
332
$42,416
$0.000899
0.00%
35
Spot
Percentage
Recently
333
$42,241
$0.004107
0.00%
35
Spot
Percentage
Recently
334
$42,168
$0.001163
0.00%
22
Spot
Percentage
Recently
335
$42,022
$3.57
0.00%
189
Spot
Percentage
Recently
336
$41,643
$0.005290
0.00%
-
Spot
Percentage
Recently
337
$41,562
$0.024691
0.00%
60
Spot
Percentage
Recently
338
$41,390
$0.018353
0.00%
47
Spot
Percentage
Recently
339
$41,132
$0.007810
0.00%
26
Spot
Percentage
Recently
340
$41,112
$0.287226
0.00%
40
Spot
Percentage
Recently
341
$40,537
$0.004384
0.00%
64
Spot
Percentage
Recently
342
$40,026
$0.002283
0.00%
33
Spot
Percentage
Recently
343
$39,947
$0.005357
0.00%
57
Spot
Percentage
Recently
344
$39,761
$0.000764
0.00%
51
Spot
Percentage
Recently
345
$39,619
$0.024129
0.00%
55
Spot
Percentage
Recently
346
$39,522
$0.573011
0.00%
79
Spot
Percentage
Recently
347
$39,324
$0.230952
0.00%
77
Spot
Percentage
Recently
348
$37,978
$0.021074
0.00%
65
Spot
Percentage
Recently
349
$37,342
$0.008968
0.00%
38
Spot
Percentage
Recently
350
$37,147
$0.119056
0.00%
38
Spot
Percentage
Recently
351
$36,931
$0.446064
0.00%
68
Spot
Percentage
Recently
352
$36,471
$0.017803
0.00%
29
Spot
Percentage
Recently
353
$36,084
$0.004123
0.00%
43
Spot
Percentage
Recently
354
$35,509
$9.29
0.00%
60
Spot
Percentage
Recently
355
$35,482
$0.168992
0.00%
117
Spot
Percentage
Recently
356
$35,444
$0.003168
0.00%
53
Spot
Percentage
Recently
357
$35,349
$0.007347
0.00%
43
Spot
Percentage
Recently
358
$35,297
$0.130209
0.00%
40
Spot
Percentage
Recently
359
$35,268
$0.002362
0.00%
53
Spot
Percentage
Recently
360
$35,126
$0.012795
0.00%
59
Spot
Percentage
Recently
361
$35,080
$0.096550
0.00%
69
Spot
Percentage
Recently
362
$33,940
$0.004908
0.00%
116
Spot
Percentage
Recently
363
$33,742
$0.000204
0.00%
63
Spot
Percentage
Recently
364
$33,631
$0.000764
0.00%
64
Spot
Percentage
Recently
365
$33,553
$0.017523
0.00%
32
Spot
Percentage
Recently
366
$33,485
$0.026554
0.00%
84
Spot
Percentage
Recently
367
$33,102
$0.000677
0.00%
42
Spot
Percentage
Recently
368
$33,075
$5.42
0.00%
59
Spot
Percentage
Recently
369
$32,383
$1.36
0.00%
48
Spot
Percentage
Recently
370
$31,777
$0.003528
0.00%
113
Spot
Percentage
Recently
371
$31,391
$0.006661
0.00%
53
Spot
Percentage
Recently
372
$31,247
$0.209683
0.00%
66
Spot
Percentage
Recently
373
$30,979
$0.141229
0.00%
47
Spot
Percentage
Recently
374
$30,410
$0.001098
0.00%
23
Spot
Percentage
Recently
375
$30,297
$0.003177
0.00%
48
Spot
Percentage
Recently
376
$29,790
$0.000399
0.00%
56
Spot
Percentage
Recently
377
$29,547
$0.000441
0.00%
48
Spot
Percentage
Recently
378
$29,348
$0.030048
0.00%
38
Spot
Percentage
Recently
379
$28,556
$0.000638
0.00%
50
Spot
Percentage
Recently
380
$28,295
$0.674150
0.00%
58
Spot
Percentage
Recently
381
$27,827
$1.66
0.00%
70
Spot
Percentage
Recently
382
$27,679
$0.149775
0.00%
68
Spot
Percentage
Recently
383
$27,529
$0.017353
0.00%
37
Spot
Percentage
Recently
384
$27,405
$0.000314
0.00%
44
Spot
Percentage
Recently
385
$26,969
$0.009084
0.00%
43
Spot
Percentage
Recently
386
$26,902
$0.001481
0.00%
49
Spot
Percentage
Recently
387
$26,899
$16.45
0.00%
72
Spot
Percentage
Recently
388
$26,609
$0.092830
0.00%
38
Spot
Percentage
Recently
389
$26,232
$0.390485
0.00%
58
Spot
Percentage
Recently
390
$26,227
$0.002511
0.00%
44
Spot
Percentage
Recently
391
$25,702
$0.001484
0.00%
29
Spot
Percentage
Recently
392
$25,162
$0.024747
0.00%
44
Spot
Percentage
Recently
393
$25,180
$75.54
0.00%
46
Spot
Percentage
Recently
394
$25,085
$0.000064
0.00%
59
Spot
Percentage
Recently
395
$24,917
$0.000408
0.00%
54
Spot
Percentage
Recently
396
$24,864
$0.012097
0.00%
34
Spot
Percentage
Recently
397
$24,296
$0.004233
0.00%
43
Spot
Percentage
Recently
398
$24,245
$0.021546
0.00%
52
Spot
Percentage
Recently
399
$23,814
$0.001911
0.00%
37
Spot
Percentage
Recently
400
$23,782
$0.002099
0.00%
62
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...