Market Cap:

Huobi Global Huobi Global

$750,808,811 USD
191,231 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $150,120,653 $3936.06 19.99% Spot Percentage Recently
2 Ethereum ETH/USDT $140,675,283 $147.33 18.74% Spot Percentage Recently
3 EOS EOS/USDT $96,242,961 $3.47 12.82% Spot Percentage Recently
4 Litecoin LTC/USDT $56,086,090 $48.50 7.47% Spot Percentage Recently
5 Bitcoin Cash BCH/USDT $50,177,528 $145.22 6.68% Spot Percentage Recently
6 EOS EOS/ETH $40,859,635 $3.45 5.44% Spot Percentage Recently
7 Ethereum ETH/BTC $39,894,352 $147.31 5.31% Spot Percentage Recently
8 XRP XRP/USDT $37,197,622 $0.325734 4.95% Spot Percentage Recently
9 TRON TRX/USDT $13,173,008 $0.025164 1.75% Spot Percentage Recently
10 EOS EOS/BTC $8,692,465 $3.47 1.16% Spot Percentage Recently
11 Huobi Token HT/USDT $7,983,802 $1.18 1.06% Spot Percentage Recently
12 Litecoin LTC/BTC $7,669,203 $48.48 1.02% Spot Percentage Recently
13 Ethereum Classic ETC/USDT $6,679,548 $4.44 0.89% Spot Percentage Recently
14 XRP XRP/BTC $6,106,239 $0.325761 0.81% Spot Percentage Recently
15 Zcash ZEC/USDT $5,794,799 $55.08 0.77% Spot Percentage Recently
16 Zcash ZEC/BTC $5,670,663 $55.10 0.76% Spot Percentage Recently
17 Dash DASH/BTC $4,214,222 $86.37 0.56% Spot Percentage Recently
18 OmiseGO OMG/USDT $4,210,199 $1.34 0.56% Spot Percentage Recently
19 Bitcoin Cash BCH/BTC $3,683,462 $145.05 0.49% Spot Percentage Recently
20 Ontology ONT/USDT $3,670,405 $0.679383 0.49% Spot Percentage Recently
21 IOST IOST/USDT $2,666,726 $0.007433 0.36% Spot Percentage Recently
22 Cardano ADA/USDT $2,381,554 $0.046413 0.32% Spot Percentage Recently
23 Bitcoin SV BSV/USDT $2,250,511 $68.69 0.30% Spot Percentage Recently
24 BitTorrent BTT/USDT $2,176,391 $0.000943 0.29% Spot Percentage Recently
25 NEO NEO/USDT $2,018,814 $8.87 0.27% Spot Percentage Recently
26 Huobi Token HT/BTC $1,775,027 $1.18 0.24% Spot Percentage Recently
27 Dash DASH/USDT $1,618,047 $86.28 0.22% Spot Percentage Recently
28 BeeKan BKBT/BTC $1,521,354 $0.000686 0.20% Spot Percentage Recently
29 WaykiChain WICC/USDT $1,469,430 $0.153062 0.20% Spot Percentage Recently
30 Davinci Coin DAC/ETH $1,383,833 $0.009273 0.18% Spot Percentage Recently
31 TRON TRX/BTC $1,294,760 $0.025147 0.17% Spot Percentage Recently
32 Davinci Coin DAC/BTC $1,157,236 $0.009304 0.15% Spot Percentage Recently
33 TRON TRX/ETH $1,045,614 $0.025053 0.14% Spot Percentage Recently
34 Huobi Token HT/ETH $994,666 $1.18 0.13% Spot Percentage Recently
35 Qtum QTUM/USDT $978,352 $2.16 0.13% Spot Percentage Recently
36 OmiseGO OMG/ETH $948,277 $1.33 0.13% Spot Percentage Recently
37 WAX WAX/BTC $925,791 $0.047324 0.12% Spot Percentage Recently
38 Storj STORJ/USDT $864,294 $0.232357 0.12% Spot Percentage Recently
39 Project Pai PAI/USDT $718,894 $0.029782 0.10% Spot Percentage Recently
40 Bytom BTM/USDT $660,346 $0.085526 0.09% Spot Percentage Recently
41 Cardano ADA/BTC $647,588 $0.046537 0.09% Spot Percentage Recently
42 Zilliqa ZIL/USDT $640,171 $0.018395 0.09% Spot Percentage Recently
43 Aeternity AE/USDT $622,964 $0.440292 0.08% Spot Percentage Recently
44 EOS EOS/HT $611,877 $3.46 0.08% Spot Percentage Recently
45 Bitcoin SV BSV/BTC $567,847 $68.66 0.08% Spot Percentage Recently
46 NEO NEO/BTC $520,773 $8.87 0.07% Spot Percentage Recently
47 Propy PROPY/BTC $519,953 $0.123483 0.07% Spot Percentage Recently
48 EduCoin EDU/BTC $518,765 $0.000160 0.07% Spot Percentage Recently
49 THETA THETA/USDT $504,982 $0.088440 0.07% Spot Percentage Recently
50 aelf ELF/USDT $496,737 $0.127636 0.07% Spot Percentage Recently
51 OmiseGO OMG/BTC $433,526 $1.34 0.06% Spot Percentage Recently
52 GXChain GXC/BTC $419,965 $0.622018 0.06% Spot Percentage Recently
53 BitTorrent BTT/BTC $409,941 $0.000944 0.05% Spot Percentage Recently
54 IOTA IOTA/USDT $384,973 * $0.298888 0.05% Spot Percentage Recently
55 Stellar XLM/USDT $379,934 $0.084082 0.05% Spot Percentage Recently
56 Ethereum Classic ETC/BTC $372,169 $4.44 0.05% Spot Percentage Recently
57 Waltonchain WTC/BTC $354,837 $1.11 0.05% Spot Percentage Recently
58 EduCoin EDU/ETH $351,311 $0.000159 0.05% Spot Percentage Recently
59 Cortex CTXC/BTC $351,010 $0.119274 0.05% Spot Percentage Recently
60 Waltonchain WTC/ETH $348,927 $1.10 0.05% Spot Percentage Recently
61 Chainlink LINK/USDT $343,161 $0.477075 0.05% Spot Percentage Recently
62 XRP XRP/HT $342,311 $0.325916 0.05% Spot Percentage Recently
63 SwftCoin SWFTC/BTC $337,416 $0.001077 0.04% Spot Percentage Recently
64 Golem GNT/USDT $326,586 $0.068340 0.04% Spot Percentage Recently
65 Smartshare SSP/BTC $319,518 $0.000676 0.04% Spot Percentage Recently
66 IoT Chain ITC/USDT $309,622 $0.111957 0.04% Spot Percentage Recently
67 BitShares BTS/USDT $307,122 $0.044711 0.04% Spot Percentage Recently
68 GXChain GXC/USDT $301,879 $0.617273 0.04% Spot Percentage Recently
69 Huobi Pool Token HPT/USDT $300,130 $0.002948 0.04% Spot Percentage Recently
70 ContentBox BOX/ETH $297,416 $0.002364 0.04% Spot Percentage Recently
71 All Sports SOC/USDT $277,674 $0.003886 0.04% Spot Percentage Recently
72 GXChain GXC/ETH $275,221 $0.616960 0.04% Spot Percentage Recently
73 BeeKan BKBT/ETH $273,699 $0.000684 0.04% Spot Percentage Recently
74 Gas GAS/BTC $271,101 $2.51 0.04% Spot Percentage Recently
75 Ontology ONT/BTC $250,236 $0.679491 0.03% Spot Percentage Recently
76 Litecoin LTC/HT $247,703 $48.43 0.03% Spot Percentage Recently
77 HyperCash HC/USDT $245,382 $1.20 0.03% Spot Percentage Recently
78 MediShares MDS/USDT $241,190 $0.008190 0.03% Spot Percentage Recently
79 HitChain HIT/USDT $240,844 $0.000084 0.03% Spot Percentage Recently
80 Cortex CTXC/USDT $235,029 $0.120198 0.03% Spot Percentage Recently
81 IoT Chain ITC/BTC $234,906 $0.111996 0.03% Spot Percentage Recently
82 Steem STEEM/USDT $233,375 $0.338193 0.03% Spot Percentage Recently
83 Qtum QTUM/BTC $232,486 $2.16 0.03% Spot Percentage Recently
84 Civic CVC/USDT $228,620 $0.058692 0.03% Spot Percentage Recently
85 Stellar XLM/BTC $212,287 $0.084145 0.03% Spot Percentage Recently
86 IOST IOST/BTC $211,442 $0.007434 0.03% Spot Percentage Recently
87 VeChain VET/USDT $210,857 $0.004370 0.03% Spot Percentage Recently
88 Aeternity AE/ETH $206,849 $0.438841 0.03% Spot Percentage Recently
89 Wanchain WAN/BTC $196,336 $0.305816 0.03% Spot Percentage Recently
90 Status SNT/USDT $195,907 $0.021064 0.03% Spot Percentage Recently
91 Elastos ELA/USDT $192,734 $2.06 0.03% Spot Percentage Recently
92 Ruff RUFF/USDT $192,684 $0.010704 0.03% Spot Percentage Recently
93 DATA DTA/USDT $192,216 $0.000704 0.03% Spot Percentage Recently
94 Project Pai PAI/BTC $182,913 $0.029818 0.02% Spot Percentage Recently
95 Storj STORJ/BTC $180,984 $0.231939 0.02% Spot Percentage Recently
96 Waves WAVES/USDT $177,758 $2.76 0.02% Spot Percentage Recently
97 LinkEye LET/USDT $176,868 $0.003302 0.02% Spot Percentage Recently
98 CoinMeet MEET/BTC $176,773 $0.004461 0.02% Spot Percentage Recently
99 Monero XMR/USDT $175,470 $51.86 0.02% Spot Percentage Recently
100 Zilliqa ZIL/BTC $174,709 $0.018394 0.02% Spot Percentage Recently
101 Aeternity AE/BTC $174,260 $0.440039 0.02% Spot Percentage Recently
102 Crypto.com MCO/BTC $171,976 $2.88 0.02% Spot Percentage Recently
103 Chainlink LINK/BTC $170,596 $0.478394 0.02% Spot Percentage Recently
104 BitTorrent BTT/ETH $165,978 $0.000938 0.02% Spot Percentage Recently
105 Bitcoin Gold BTG/BTC $165,604 $12.15 0.02% Spot Percentage Recently
106 Ethereum Classic ETC/HT $162,870 $4.43 0.02% Spot Percentage Recently
107 Rate3 RTE/BTC $160,670 $0.001898 0.02% Spot Percentage Recently
108 Metal MTL/BTC $159,182 $0.343070 0.02% Spot Percentage Recently
109 Waves WAVES/BTC $157,054 $2.76 0.02% Spot Percentage Recently
110 Nebulas NAS/USDT $152,118 $0.616369 0.02% Spot Percentage Recently
111 aelf ELF/BTC $151,080 $0.128440 0.02% Spot Percentage Recently
112 NEM XEM/USDT $148,019 $0.042701 0.02% Spot Percentage Recently
113 AI Doctor AIDOC/BTC $147,774 $0.003480 0.02% Spot Percentage Recently
114 Cortex CTXC/ETH $143,728 $0.120124 0.02% Spot Percentage Recently
115 0x ZRX/USDT $142,970 $0.259593 0.02% Spot Percentage Recently
116 Wanchain WAN/ETH $140,387 $0.304515 0.02% Spot Percentage Recently
117 Bibox Token BIX/ETH $136,652 $0.138536 0.02% Spot Percentage Recently
118 Rate3 RTE/ETH $136,512 $0.001905 0.02% Spot Percentage Recently
119 DeepBrain Chain DBC/BTC $136,181 $0.001483 0.02% Spot Percentage Recently
120 Odyssey OCN/USDT $135,810 $0.002291 0.02% Spot Percentage Recently
121 Machine Xchange Coin MXC/BTC $135,048 $0.008654 0.02% Spot Percentage Recently
122 SunContract SNC/BTC $134,632 $0.016837 0.02% Spot Percentage Recently
123 VeChain VET/ETH $134,574 $0.004350 0.02% Spot Percentage Recently
124 WAX WAX/ETH $134,240 $0.047108 0.02% Spot Percentage Recently
125 ChatCoin CHAT/BTC $126,944 $0.002911 0.02% Spot Percentage Recently
126 CyberMiles CMT/USDT $126,048 $0.026432 0.02% Spot Percentage Recently
127 EchoLink EKO/ETH $125,976 $0.002970 0.02% Spot Percentage Recently
128 Bibox Token BIX/BTC $124,247 $0.139100 0.02% Spot Percentage Recently
129 0x ZRX/BTC $120,278 $0.259279 0.02% Spot Percentage Recently
130 Litex LXT/ETH $118,427 $0.001820 0.02% Spot Percentage Recently
131 WePower WPR/ETH $117,820 $0.011149 0.02% Spot Percentage Recently
132 Lambda LAMB/BTC $117,607 $0.014201 0.02% Spot Percentage Recently
133 Monero XMR/BTC $115,406 $51.88 0.02% Spot Percentage Recently
134 InvestDigital IDT/BTC $114,472 $0.002521 0.02% Spot Percentage Recently
135 Cardano ADA/ETH $109,434 $0.046228 0.01% Spot Percentage Recently
136 UnlimitedIP UIP/BTC $107,125 $0.002565 0.01% Spot Percentage Recently
137 Huobi Pool Token HPT/BTC $106,904 $0.002929 0.01% Spot Percentage Recently
138 InvestDigital IDT/ETH $105,372 $0.002514 0.01% Spot Percentage Recently
139 IoT Chain ITC/ETH $103,056 $0.111793 0.01% Spot Percentage Recently
140 U Network UUU/ETH $101,410 $0.000269 0.01% Spot Percentage Recently
141 QunQun QUN/BTC $101,001 $0.003634 0.01% Spot Percentage Recently
142 LinkEye LET/BTC $97,987 $0.003300 0.01% Spot Percentage Recently
143 WePower WPR/BTC $97,078 $0.011172 0.01% Spot Percentage Recently
144 FansTime FTI/BTC $96,837 $0.000554 0.01% Spot Percentage Recently
145 Dash DASH/HT $96,374 $86.21 0.01% Spot Percentage Recently
146 ChatCoin CHAT/ETH $95,406 $0.002912 0.01% Spot Percentage Recently
147 Global Social Chain GSC/ETH $95,140 $0.003802 0.01% Spot Percentage Recently
148 COVA COVA/BTC $94,352 $0.001240 0.01% Spot Percentage Recently
149 Medicalchain MTN/ETH $93,924 $0.004888 0.01% Spot Percentage Recently
150 HyperCash HC/BTC $93,316 $1.19 0.01% Spot Percentage Recently
151 EDUCare EKT/BTC $91,943 $0.007671 0.01% Spot Percentage Recently
152 Power Ledger POWR/BTC $91,562 $0.100667 0.01% Spot Percentage Recently
153 IOTA IOTA/BTC $90,620 * $0.299758 0.01% Spot Percentage Recently
154 LinkEye LET/ETH $90,570 $0.003284 0.01% Spot Percentage Recently
155 Ontology ONT/ETH $88,795 $0.676455 0.01% Spot Percentage Recently
156 Yuan Chain Coin YCC/BTC $86,715 $0.005564 0.01% Spot Percentage Recently
157 BitCapitalVendor BCV/BTC $84,441 $0.018028 0.01% Spot Percentage Recently
158 CVCoin CVCOIN/BTC $83,669 $0.142090 0.01% Spot Percentage Recently
159 Tripio TRIO/ETH $82,826 $0.002117 0.01% Spot Percentage Recently
160 Nebulas NAS/BTC $81,404 $0.615566 0.01% Spot Percentage Recently
161 Odyssey OCN/BTC $81,394 $0.002301 0.01% Spot Percentage Recently
162 Themis GET/BTC $81,072 $0.001400 0.01% Spot Percentage Recently
163 Achain ACT/USDT $80,656 $0.007337 0.01% Spot Percentage Recently
164 NEM XEM/BTC $80,029 $0.042800 0.01% Spot Percentage Recently
165 ShineChain SHE/ETH $79,826 $0.000883 0.01% Spot Percentage Recently
166 BitKan KAN/BTC $79,310 $0.001427 0.01% Spot Percentage Recently
167 ThingsOperatingSystem TOS/BTC $78,709 $0.003599 0.01% Spot Percentage Recently
168 QunQun QUN/ETH $76,053 $0.003629 0.01% Spot Percentage Recently
169 Bytom BTM/BTC $75,782 $0.085561 0.01% Spot Percentage Recently
170 ShineChain SHE/BTC $75,491 $0.000885 0.01% Spot Percentage Recently
171 Golem GNT/BTC $74,946 $0.068449 0.01% Spot Percentage Recently
172 Time New Bank TNB/ETH $74,925 $0.002834 0.01% Spot Percentage Recently
173 Nebulas NAS/ETH $74,890 $0.614319 0.01% Spot Percentage Recently
174 Tripio TRIO/BTC $74,098 $0.002085 0.01% Spot Percentage Recently
175 SunContract SNC/ETH $73,346 $0.016750 0.01% Spot Percentage Recently
176 SmartMesh SMT/USDT $72,971 $0.008541 0.01% Spot Percentage Recently
177 UTRUST UTK/BTC $70,311 $0.025885 0.01% Spot Percentage Recently
178 Elastos ELA/BTC $70,242 $2.07 0.01% Spot Percentage Recently
179 AppCoins APPC/BTC $69,683 $0.059794 0.01% Spot Percentage Recently
180 TenX PAY/BTC $69,541 $0.249012 0.01% Spot Percentage Recently
181 Status SNT/BTC $67,658 $0.021007 0.01% Spot Percentage Recently
182 DATx DATX/BTC $66,298 $0.000516 0.01% Spot Percentage Recently
183 Acute Angle Cloud AAC/ETH $65,780 $0.002780 0.01% Spot Percentage Recently
184 Bibox Token BIX/USDT $65,491 $0.138388 0.01% Spot Percentage Recently
185 Genaro Network GNX/BTC $65,426 $0.016994 0.01% Spot Percentage Recently
186 Lambda LAMB/ETH $65,356 $0.014165 0.01% Spot Percentage Recently
187 YEE YEE/ETH $65,227 $0.001171 0.01% Spot Percentage Recently
188 YEE YEE/BTC $65,149 $0.001152 0.01% Spot Percentage Recently
189 WaykiChain WICC/BTC $64,443 $0.153065 0.01% Spot Percentage Recently
190 FansTime FTI/ETH $64,029 $0.000553 0.01% Spot Percentage Recently
191 Yuan Chain Coin YCC/ETH $63,615 $0.005527 0.01% Spot Percentage Recently
192 CyberMiles CMT/BTC $62,646 $0.026514 0.01% Spot Percentage Recently
193 YouLive Coin UC/BTC $62,206 $0.000141 0.01% Spot Percentage Recently
194 Content Neutrality Network CNN/BTC $62,058 $0.000119 0.01% Spot Percentage Recently
195 UTRUST UTK/ETH $61,858 $0.025868 0.01% Spot Percentage Recently
196 YouLive Coin UC/ETH $61,506 $0.000142 0.01% Spot Percentage Recently
197 THETA THETA/BTC $61,448 $0.088669 0.01% Spot Percentage Recently
198 STK STK/ETH $61,369 $0.002615 0.01% Spot Percentage Recently
199 TopChain TOPC/ETH $60,116 $0.004868 0.01% Spot Percentage Recently
200 Smartshare SSP/ETH $60,103 $0.000672 0.01% Spot Percentage Recently
201 Content Value Network CVNT/ETH $58,793 $0.015130 0.01% Spot Percentage Recently
202 Time New Bank TNB/BTC $58,582 $0.002863 0.01% Spot Percentage Recently
203 Bitcoin Cash BCH/HT $58,545 $145.58 0.01% Spot Percentage Recently
204 CVCoin CVCOIN/ETH $58,094 $0.141879 0.01% Spot Percentage Recently
205 MyToken MT/ETH $57,854 $0.001346 0.01% Spot Percentage Recently
206 EDUCare EKT/ETH $57,146 $0.007631 0.01% Spot Percentage Recently
207 Medicalchain MTN/BTC $55,551 $0.004878 0.01% Spot Percentage Recently
208 Intelligent Investment Chain IIC/ETH $55,546 $0.000072 0.01% Spot Percentage Recently
209 IOST IOST/ETH $54,102 $0.007410 0.01% Spot Percentage Recently
210 Cred LBA/BTC $51,516 $0.008969 0.01% Spot Percentage Recently
211 Project Pai PAI/ETH $50,484 $0.029644 0.01% Spot Percentage Recently
212 Kyber Network KNC/BTC $50,403 $0.154678 0.01% Spot Percentage Recently
213 Zilliqa ZIL/ETH $49,630 $0.018322 0.01% Spot Percentage Recently
214 Civic CVC/BTC $48,863 $0.058771 0.01% Spot Percentage Recently
215 Achain ACT/BTC $48,257 $0.007356 0.01% Spot Percentage Recently
216 VeChain VET/BTC $47,711 $0.004361 0.01% Spot Percentage Recently
217 Hydro Protocol HOT/BTC $45,646 $0.003068 0.01% Spot Percentage Recently
218 Game.com GTC/BTC $45,355 $0.009433 0.01% Spot Percentage Recently
219 Steem STEEM/BTC $45,222 $0.338074 0.01% Spot Percentage Recently
220 STK STK/BTC $44,886 $0.002636 0.01% Spot Percentage Recently
221 Genaro Network GNX/ETH $44,490 $0.016910 0.01% Spot Percentage Recently
222 Lisk LSK/BTC $44,038 $1.29 0.01% Spot Percentage Recently
223 AppCoins APPC/ETH $43,562 $0.059435 0.01% Spot Percentage Recently
224 Everex EVX/BTC $40,382 $0.269114 0.01% Spot Percentage Recently
225 Qtum QTUM/ETH $39,702 $2.15 0.01% Spot Percentage Recently
226 Decentraland MANA/BTC $39,570 $0.039692 0.01% Spot Percentage Recently
227 BitUP Token BUT/BTC $39,533 $0.001225 0.01% Spot Percentage Recently
228 All Sports SOC/BTC $39,454 $0.003873 0.01% Spot Percentage Recently
229 Gas GAS/ETH $39,340 $2.52 0.01% Spot Percentage Recently
230 Polymath POLY/BTC $39,167 $0.097480 0.01% Spot Percentage Recently
231 BitKan KAN/ETH $38,385 $0.001419 0.01% Spot Percentage Recently
232 Decred DCR/USDT $38,217 $18.05 0.01% Spot Percentage Recently
233 WaykiChain WICC/ETH $37,961 $0.154372 0.01% Spot Percentage Recently
234 Penta PNT/ETH $37,504 $0.000181 0.00% Spot Percentage Recently
235 Elastos ELA/ETH $37,284 $2.06 0.00% Spot Percentage Recently
236 Content Neutrality Network CNN/ETH $36,835 $0.000118 0.00% Spot Percentage Recently
237 SALT SALT/BTC $36,662 $0.194921 0.00% Spot Percentage Recently
238 FairGame FAIR/BTC $35,785 $0.001469 0.00% Spot Percentage Recently
239 DATA DTA/BTC $35,679 $0.000704 0.00% Spot Percentage Recently
240 BitShares BTS/ETH $35,020 $0.044539 0.00% Spot Percentage Recently
241 Bytom BTM/ETH $34,552 $0.085016 0.00% Spot Percentage Recently
242 Lunyr LUN/BTC $34,550 $1.84 0.00% Spot Percentage Recently
243 Litex LXT/BTC $33,650 $0.001795 0.00% Spot Percentage Recently
244 TopChain TOPC/BTC $33,617 $0.004884 0.00% Spot Percentage Recently
245 RSK Smart Bitcoin RBTC/BTC $33,377 $3918.08 0.00% Spot Percentage Recently
246 THETA THETA/ETH $32,842 $0.088303 0.00% Spot Percentage Recently
247 Content Value Network CVNT/BTC $32,787 $0.015106 0.00% Spot Percentage Recently
248 BitUP Token BUT/ETH $32,713 $0.001221 0.00% Spot Percentage Recently
249 Basic Attention Token BAT/BTC $32,309 $0.143428 0.00% Spot Percentage Recently
250 ThingsOperatingSystem TOS/ETH $31,577 $0.003551 0.00% Spot Percentage Recently
251 ContentBox BOX/BTC $31,385 $0.002368 0.00% Spot Percentage Recently
252 NULS NULS/BTC $30,464 $0.443107 0.00% Spot Percentage Recently
253 Groestlcoin GRS/BTC $30,332 $0.243780 0.00% Spot Percentage Recently
254 Ruff RUFF/BTC $30,029 $0.010701 0.00% Spot Percentage Recently
255 Decred DCR/BTC $29,916 $18.06 0.00% Spot Percentage Recently
256 OST OST/BTC $29,747 $0.022738 0.00% Spot Percentage Recently
257 MyToken MT/HT $29,645 $0.001350 0.00% Spot Percentage Recently
258 IOST IOST/HT $29,466 $0.007438 0.00% Spot Percentage Recently
259 Chainlink LINK/ETH $29,299 $0.477162 0.00% Spot Percentage Recently
260 SIRIN LABS Token SRN/BTC $29,240 $0.031628 0.00% Spot Percentage Recently
261 Raiden Network Token RDN/BTC $28,965 $0.262072 0.00% Spot Percentage Recently
262 MyToken MT/BTC $28,481 $0.001349 0.00% Spot Percentage Recently
263 Game.com GTC/ETH $27,457 $0.009430 0.00% Spot Percentage Recently
264 Monero XMR/ETH $27,450 $51.44 0.00% Spot Percentage Recently
265 Matrix AI Network MAN/BTC $27,090 $0.071989 0.00% Spot Percentage Recently
266 Decred DCR/ETH $26,789 $18.08 0.00% Spot Percentage Recently
267 Bluzelle BLZ/BTC $26,202 $0.043666 0.00% Spot Percentage Recently
268 aelf ELF/ETH $26,042 $0.127202 0.00% Spot Percentage Recently
269 HyperCash HC/ETH $25,904 $1.19 0.00% Spot Percentage Recently
270 BitShares BTS/BTC $25,041 $0.044806 0.00% Spot Percentage Recently
271 Hydro Protocol HOT/ETH $24,672 $0.003080 0.00% Spot Percentage Recently
272 Global Social Chain GSC/BTC $24,496 $0.003727 0.00% Spot Percentage Recently
273 Cred LBA/ETH $24,055 $0.009099 0.00% Spot Percentage Recently
274 QASH QASH/BTC $23,791 $0.072029 0.00% Spot Percentage Recently
275 MediShares MDS/BTC $23,653 $0.008182 0.00% Spot Percentage Recently
276 Enigma ENG/BTC $23,311 $0.329695 0.00% Spot Percentage Recently
277 Stellar XLM/ETH $23,128 $0.083484 0.00% Spot Percentage Recently
278 NULS NULS/ETH $23,031 $0.440263 0.00% Spot Percentage Recently
279 Dock DOCK/BTC $22,598 $0.009126 0.00% Spot Percentage Recently
280 Verge XVG/BTC $22,558 $0.006326 0.00% Spot Percentage Recently
281 Waves WAVES/ETH $22,077 $2.75 0.00% Spot Percentage Recently
282 Everex EVX/ETH $21,645 $0.268230 0.00% Spot Percentage Recently
283 All Sports SOC/ETH $20,633 $0.003885 0.00% Spot Percentage Recently
284 Promotion Coin PC/ETH $19,546 $0.000166 0.00% Spot Percentage Recently
285 Arcblock ABT/BTC $19,433 $0.078716 0.00% Spot Percentage Recently
286 Themis GET/ETH $19,306 $0.001379 0.00% Spot Percentage Recently
287 Crypto.com MCO/ETH $19,191 $2.88 0.00% Spot Percentage Recently
288 Matrix AI Network MAN/ETH $17,865 $0.071616 0.00% Spot Percentage Recently
289 FairGame FAIR/ETH $17,861 $0.001482 0.00% Spot Percentage Recently
290 Nano NANO/USDT $17,018 $0.917468 0.00% Spot Percentage Recently
291 Ardor ARDR/BTC $17,009 $0.059873 0.00% Spot Percentage Recently
292 Nano NANO/BTC $16,777 $0.916583 0.00% Spot Percentage Recently
293 0x ZRX/ETH $16,619 $0.257878 0.00% Spot Percentage Recently
294 AirSwap AST/BTC $15,788 $0.029228 0.00% Spot Percentage Recently
295 IOTA IOTA/ETH $15,603 * $0.299163 0.00% Spot Percentage Recently
296 TenX PAY/ETH $15,506 $0.248458 0.00% Spot Percentage Recently
297 DATA DTA/ETH $14,744 $0.000703 0.00% Spot Percentage Recently
298 DigixDAO DGD/ETH $14,232 $15.99 0.00% Spot Percentage Recently
299 Bitcoin Diamond BCD/BTC $13,849 * $1.52 0.00% Spot Percentage Recently
300 ICON ICX/BTC $13,820 $0.251687 0.00% Spot Percentage Recently
301 Acute Angle Cloud AAC/BTC $13,761 $0.002832 0.00% Spot Percentage Recently
302 SwftCoin SWFTC/ETH $13,655 $0.001079 0.00% Spot Percentage Recently
303 Globalvillage Ecosystem GVE/BTC $13,419 $0.000319 0.00% Spot Percentage Recently
304 Arcblock ABT/ETH $13,151 $0.078673 0.00% Spot Percentage Recently
305 QASH QASH/ETH $13,142 $0.071616 0.00% Spot Percentage Recently
306 Zcoin XZC/BTC $12,923 $5.62 0.00% Spot Percentage Recently
307 NeuroChain NCC/BTC $12,720 $0.004564 0.00% Spot Percentage Recently
308 Odyssey OCN/ETH $12,710 $0.002285 0.00% Spot Percentage Recently
309 Kyber Network KNC/ETH $12,653 $0.154030 0.00% Spot Percentage Recently
310 CyberMiles CMT/ETH $12,266 $0.026508 0.00% Spot Percentage Recently
311 DigixDAO DGD/BTC $12,247 $15.98 0.00% Spot Percentage Recently
312 Kcash KCASH/BTC $12,196 $0.005379 0.00% Spot Percentage Recently
313 Super Bitcoin SBTC/BTC $12,004 * $1.07 0.00% Spot Percentage Recently
314 HitChain HIT/ETH $11,558 $0.000085 0.00% Spot Percentage Recently
315 COVA COVA/ETH $10,919 $0.001215 0.00% Spot Percentage Recently
316 MediShares MDS/ETH $10,568 $0.008180 0.00% Spot Percentage Recently
317 Seele SEELE/BTC $10,381 $0.003271 0.00% Spot Percentage Recently
318 Red Pulse Phoenix PHX/BTC $10,014 $0.009323 0.00% Spot Percentage Recently
319 Raiden Network Token RDN/ETH $9,892 $0.262352 0.00% Spot Percentage Recently
320 Promotion Coin PC/BTC $9,703 $0.000162 0.00% Spot Percentage Recently
321 Power Ledger POWR/ETH $9,355 $0.100525 0.00% Spot Percentage Recently
322 U Network UUU/BTC $9,282 $0.000270 0.00% Spot Percentage Recently
323 SmartMesh SMT/BTC $9,092 $0.008615 0.00% Spot Percentage Recently
324 DATx DATX/ETH $9,089 $0.000509 0.00% Spot Percentage Recently
325 Basic Attention Token BAT/ETH $9,075 $0.143130 0.00% Spot Percentage Recently
326 Tierion TNT/BTC $8,859 $0.015374 0.00% Spot Percentage Recently
327 Golem GNT/ETH $8,694 $0.068470 0.00% Spot Percentage Recently
328 Ruff RUFF/ETH $8,653 $0.010582 0.00% Spot Percentage Recently
329 Tezos XTZ/BTC $8,641 $0.454751 0.00% Spot Percentage Recently
330 AdEx ADX/BTC $8,299 $0.121910 0.00% Spot Percentage Recently
331 NeuroChain NCC/ETH $8,187 $0.004668 0.00% Spot Percentage Recently
332 MEX MEX/BTC $8,002 $0.000212 0.00% Spot Percentage Recently
333 BitCapitalVendor BCV/ETH $7,908 $0.018087 0.00% Spot Percentage Recently
334 Kcash KCASH/ETH $7,760 $0.005406 0.00% Spot Percentage Recently
335 Intelligent Investment Chain IIC/BTC $7,651 $0.000071 0.00% Spot Percentage Recently
336 Kcash KCASH/HT $7,639 $0.005302 0.00% Spot Percentage Recently
337 AirSwap AST/ETH $7,595 $0.029181 0.00% Spot Percentage Recently
338 Polymath POLY/ETH $7,530 $0.098032 0.00% Spot Percentage Recently
339 Decentraland MANA/ETH $7,367 $0.039461 0.00% Spot Percentage Recently
340 Ripio Credit Network RCN/BTC $7,171 $0.011706 0.00% Spot Percentage Recently
341 Matryx MTX/BTC $7,123 $0.013414 0.00% Spot Percentage Recently
342 UnlimitedIP UIP/ETH $6,808 $0.002561 0.00% Spot Percentage Recently
343 Lympo LYM/BTC $6,740 $0.006363 0.00% Spot Percentage Recently
344 Matryx MTX/ETH $6,524 $0.013434 0.00% Spot Percentage Recently
345 Bluzelle BLZ/ETH $6,390 $0.043426 0.00% Spot Percentage Recently
346 Civic CVC/ETH $6,377 $0.059588 0.00% Spot Percentage Recently
347 Datum DAT/BTC $6,305 $0.000804 0.00% Spot Percentage Recently
348 Lympo LYM/ETH $6,262 $0.006303 0.00% Spot Percentage Recently
349 SmartMesh SMT/ETH $5,668 $0.008623 0.00% Spot Percentage Recently
350 SIRIN LABS Token SRN/ETH $5,631 $0.031950 0.00% Spot Percentage Recently
351 SALT SALT/ETH $5,616 $0.194698 0.00% Spot Percentage Recently
352 DigiByte DGB/BTC $5,557 * $0.009894 0.00% Spot Percentage Recently
353 MEX MEX/ETH $5,423 $0.000201 0.00% Spot Percentage Recently
354 Nano NANO/ETH $5,422 $0.912896 0.00% Spot Percentage Recently
355 Seele SEELE/ETH $5,170 $0.003299 0.00% Spot Percentage Recently
356 XMax XMX/BTC $5,093 $0.000160 0.00% Spot Percentage Recently
357 HitChain HIT/BTC $5,081 $0.000085 0.00% Spot Percentage Recently
358 Ren REN/BTC $4,943 $0.017978 0.00% Spot Percentage Recently
359 ICON ICX/ETH $4,864 $0.252506 0.00% Spot Percentage Recently
360 BitcoinX BCX/BTC $4,722 $0.001023 0.00% Spot Percentage Recently
361 Lisk LSK/ETH $4,710 $1.28 0.00% Spot Percentage Recently
362 Penta PNT/BTC $4,706 $0.000176 0.00% Spot Percentage Recently
363 OST OST/ETH $3,979 $0.022681 0.00% Spot Percentage Recently
364 XMax XMX/ETH $3,817 $0.000161 0.00% Spot Percentage Recently
365 Tezos XTZ/ETH $3,648 $0.451856 0.00% Spot Percentage Recently
366 EchoLink EKO/BTC $3,232 $0.003023 0.00% Spot Percentage Recently
367 Verge XVG/ETH $3,205 $0.006280 0.00% Spot Percentage Recently
368 Horizen ZEN/BTC $2,996 $4.90 0.00% Spot Percentage Recently
369 AI Doctor AIDOC/ETH $2,989 $0.003493 0.00% Spot Percentage Recently
370 Globalvillage Ecosystem GVE/ETH $2,962 $0.000318 0.00% Spot Percentage Recently
371 Zcoin XZC/ETH $2,798 $5.62 0.00% Spot Percentage Recently
372 Nucleus Vision NCASH/BTC $2,578 $0.001782 0.00% Spot Percentage Recently
373 Quantstamp QSP/BTC $2,425 $0.015814 0.00% Spot Percentage Recently
374 DeepBrain Chain DBC/ETH $2,393 $0.001473 0.00% Spot Percentage Recently
375 Lunyr LUN/ETH $2,370 $1.84 0.00% Spot Percentage Recently
376 Achain ACT/ETH $2,330 $0.007382 0.00% Spot Percentage Recently
377 BnkToTheFuture BFT/BTC $2,267 $0.022738 0.00% Spot Percentage Recently
378 Zilla ZLA/BTC $2,222 $0.009166 0.00% Spot Percentage Recently
379 AdEx ADX/ETH $2,168 $0.121881 0.00% Spot Percentage Recently
380 Datum DAT/ETH $1,897 $0.000798 0.00% Spot Percentage Recently
381 Groestlcoin GRS/ETH $1,875 $0.247958 0.00% Spot Percentage Recently
382 Ardor ARDR/ETH $1,773 $0.062796 0.00% Spot Percentage Recently
383 Request Network REQ/BTC $1,656 $0.021675 0.00% Spot Percentage Recently
384 Steem STEEM/ETH $1,638 $0.337898 0.00% Spot Percentage Recently
385 CoinMeet MEET/ETH $1,626 $0.004441 0.00% Spot Percentage Recently
386 Enigma ENG/ETH $1,615 $0.328214 0.00% Spot Percentage Recently
387 Ren REN/ETH $1,562 $0.017904 0.00% Spot Percentage Recently
388 Propy PROPY/ETH $1,553 $0.123305 0.00% Spot Percentage Recently
389 Dock DOCK/ETH $1,547 $0.008952 0.00% Spot Percentage Recently
390 DigiByte DGB/ETH $1,404 * $0.009782 0.00% Spot Percentage Recently
391 Tierion TNT/ETH $1,352 $0.015458 0.00% Spot Percentage Recently
392 BnkToTheFuture BFT/ETH $1,086 $0.022861 0.00% Spot Percentage Recently
393 Nucleus Vision NCASH/ETH $1,035 $0.001779 0.00% Spot Percentage Recently
394 Zilla ZLA/ETH $1,023 $0.009102 0.00% Spot Percentage Recently
395 Bitcoin File BIFI/BTC $933 $0.001652 0.00% Spot Percentage Recently
396 Horizen ZEN/ETH $849 $4.94 0.00% Spot Percentage Recently
397 Quantstamp QSP/ETH $849 $0.016006 0.00% Spot Percentage Recently
398 Request Network REQ/ETH $605 $0.021476 0.00% Spot Percentage Recently
399 Engine EGCC/BTC $521 $0.000321 0.00% Spot Percentage Recently
400 Ripio Credit Network RCN/ETH $281 $0.011801 0.00% Spot Percentage Recently
401 Engine EGCC/ETH $227 $0.000321 0.00% Spot Percentage Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected