Huobi Global
$620,764,639
USD
60,254 BTC
60,254 BTC
- https://www.hbg.com/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $207,709,136 | $10295.33 | 33.46% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $97,412,070 | $197.83 | 15.69% | Spot | Percentage | Recently |
| 3 |
EOS
|
EOS/USDT | $54,313,057 | $4.10 | 8.75% | Spot | Percentage | Recently |
| 4 |
Bitcoin Cash
|
BCH/USDT | $25,543,704 | $307.18 | 4.11% | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/BTC | $22,569,568 | $197.79 | 3.64% | Spot | Percentage | Recently |
| 6 |
EOS
|
EOS/BTC | $22,254,071 | $4.09 | 3.58% | Spot | Percentage | Recently |
| 7 |
Litecoin
|
LTC/USDT | $18,595,255 | $72.78 | 3.00% | Spot | Percentage | Recently |
| 8 |
Egretia
|
EGT/USDT | $10,603,827 | $0.003526 | 1.71% | Spot | Percentage | Recently |
| 9 |
Huobi Token
|
HT/USDT | $10,557,212 | $4.04 | 1.70% | Spot | Percentage | Recently |
| 10 |
XRP
|
XRP/USDT | $10,168,324 | $0.261368 | 1.64% | Spot | Percentage | Recently |
| 11 |
EOS
|
EOS/ETH | $8,701,996 | $4.09 | 1.40% | Spot | Percentage | Recently |
| 12 |
Litecoin
|
LTC/BTC | $7,777,588 | $72.73 | 1.25% | Spot | Percentage | Recently |
| 13 |
Bitcoin SV
|
BSV/USDT | $5,737,758 | $122.03 | 0.92% | Spot | Percentage | Recently |
| 14 |
TRON
|
TRX/USDT | $5,727,846 | $0.015636 | 0.92% | Spot | Percentage | Recently |
| 15 |
Bitcoin Cash
|
BCH/BTC | $5,138,302 | $307.10 | 0.83% | Spot | Percentage | Recently |
| 16 |
Lambda
|
LAMB/USDT | $5,031,130 | $0.147576 | 0.81% | Spot | Percentage | Recently |
| 17 |
Bitcoin SV
|
BSV/BTC | $4,627,018 | $121.83 | 0.75% | Spot | Percentage | Recently |
| 18 |
Cosmos
|
ATOM/USDT | $4,297,517 | $3.32 | 0.69% | Spot | Percentage | Recently |
| 19 |
Cardano
|
ADA/USDT | $3,720,020 | $0.047184 | 0.60% | Spot | Percentage | Recently |
| 20 |
Zcash
|
ZEC/USDT | $3,509,554 | $48.36 | 0.57% | Spot | Percentage | Recently |
| 21 |
Ethereum Classic
|
ETC/USDT | $3,428,285 | $6.23 | 0.55% | Spot | Percentage | Recently |
| 22 |
Lambda
|
LAMB/BTC | $3,367,893 | $0.147120 | 0.54% | Spot | Percentage | Recently |
| 23 |
Egretia
|
EGT/BTC | $2,752,126 | $0.003500 | 0.44% | Spot | Percentage | Recently |
| 24 |
Monero
|
XMR/USDT | $2,693,040 | $74.57 | 0.43% | Spot | Percentage | Recently |
| 25 |
EDUCare
|
EKT/ETH | $2,540,475 | $0.171023 | 0.41% | Spot | Percentage | Recently |
| 26 |
Dash
|
DASH/USDT | $2,501,229 | $90.96 | 0.40% | Spot | Percentage | Recently |
| 27 |
EDUCare
|
EKT/BTC | $2,416,044 | $0.170977 | 0.39% | Spot | Percentage | Recently |
| 28 |
XRP
|
XRP/BTC | $2,295,511 | $0.261089 | 0.37% | Spot | Percentage | Recently |
| 29 |
Huobi Token
|
HT/BTC | $2,191,683 | $4.03 | 0.35% | Spot | Percentage | Recently |
| 30 |
Monero
|
XMR/BTC | $2,028,390 | $74.50 | 0.33% | Spot | Percentage | Recently |
| 31 |
EDUCare
|
EKT/USDT | $1,958,304 | $0.170925 | 0.32% | Spot | Percentage | Recently |
| 32 |
Seele
|
SEELE/BTC | $1,633,590 | $0.029177 | 0.26% | Spot | Percentage | Recently |
| 33 |
Seele
|
SEELE/ETH | $1,581,502 | $0.029071 | 0.25% | Spot | Percentage | Recently |
| 34 |
TRON
|
TRX/BTC | $1,376,007 | $0.015628 | 0.22% | Spot | Percentage | Recently |
| 35 |
Ontology
|
ONT/USDT | $1,347,124 | $0.766912 | 0.22% | Spot | Percentage | Recently |
| 36 |
Origo
|
OGO/USDT | $1,275,688 | $0.031293 | 0.21% | Spot | Percentage | Recently |
| 37 |
TRON
|
TRX/ETH | $1,083,047 | $0.015597 | 0.17% | Spot | Percentage | Recently |
| 38 |
Dash
|
DASH/BTC | $1,072,615 | $90.85 | 0.17% | Spot | Percentage | Recently |
| 39 |
Content Value Network
|
CVNT/ETH | $1,027,547 | $0.030098 | 0.17% | Spot | Percentage | Recently |
| 40 |
Atlas Protocol
|
ATP/USDT | $979,471 | $0.012352 | 0.16% | Spot | Percentage | Recently |
| 41 |
Huobi Token
|
HT/ETH | $929,353 | $4.03 | 0.15% | Spot | Percentage | Recently |
| 42 |
Chainlink
|
LINK/USDT | $902,364 | $1.58 | 0.15% | Spot | Percentage | Recently |
| 43 |
Zcash
|
ZEC/BTC | $883,622 | $48.27 | 0.14% | Spot | Percentage | Recently |
| 44 |
OmiseGO
|
OMG/USDT | $860,050 | $1.05 | 0.14% | Spot | Percentage | Recently |
| 45 |
VIDY
|
VIDY/USDT | $854,576 | $0.002539 | 0.14% | Spot | Percentage | Recently |
| 46 |
Nexo
|
NEXO/BTC | $829,189 | $0.090187 | 0.13% | Spot | Percentage | Recently |
| 47 |
Algorand
|
ALGO/USDT | $821,691 | $0.322247 | 0.13% | Spot | Percentage | Recently |
| 48 |
Stellar
|
XLM/USDT | $819,006 | $0.058910 | 0.13% | Spot | Percentage | Recently |
| 49 |
BitCapitalVendor
|
BCV/BTC | $809,414 | $0.034201 | 0.13% | Spot | Percentage | Recently |
| 50 |
HyperCash
|
HC/USDT | $802,498 | $2.13 | 0.13% | Spot | Percentage | Recently |
| 51 |
Nexo
|
NEXO/ETH | $673,658 | $0.089788 | 0.11% | Spot | Percentage | Recently |
| 52 |
Skrumble Network
|
SKM/USDT | $602,390 | $0.003152 | 0.10% | Spot | Percentage | Recently |
| 53 |
IOST
|
IOST/USDT | $593,208 | $0.006832 | 0.10% | Spot | Percentage | Recently |
| 54 |
Qtum
|
QTUM/USDT | $582,367 | $2.04 | 0.09% | Spot | Percentage | Recently |
| 55 |
Litex
|
LXT/USDT | $582,152 | $0.032099 | 0.09% | Spot | Percentage | Recently |
| 56 |
WaykiChain
|
WICC/USDT | $576,755 | $0.149022 | 0.09% | Spot | Percentage | Recently |
| 57 |
Cortex
|
CTXC/ETH | $569,292 | $0.082796 | 0.09% | Spot | Percentage | Recently |
| 58 |
Cosmos
|
ATOM/BTC | $568,016 | $3.31 | 0.09% | Spot | Percentage | Recently |
| 59 |
InvestDigital
|
IDT/ETH | $531,919 | $0.019483 | 0.09% | Spot | Percentage | Recently |
| 60 |
NEO
|
NEO/USDT | $528,098 | $9.10 | 0.09% | Spot | Percentage | Recently |
| 61 |
Litex
|
LXT/BTC | $522,135 | $0.032049 | 0.08% | Spot | Percentage | Recently |
| 62 |
Newton
|
NEW/USDT | $495,834 | $0.003551 | 0.08% | Spot | Percentage | Recently |
| 63 |
InvestDigital
|
IDT/BTC | $478,851 | $0.019537 | 0.08% | Spot | Percentage | Recently |
| 64 |
Ontology
|
ONT/BTC | $475,868 | $0.766692 | 0.08% | Spot | Percentage | Recently |
| 65 |
GXChain
|
GXC/USDT | $464,449 | $0.499373 | 0.07% | Spot | Percentage | Recently |
| 66 |
Wanchain
|
WAN/BTC | $455,544 | $0.240704 | 0.07% | Spot | Percentage | Recently |
| 67 |
Origo
|
OGO/BTC | $407,403 | $0.031092 | 0.07% | Spot | Percentage | Recently |
| 68 |
Ethereum Classic
|
ETC/BTC | $407,327 | $6.22 | 0.07% | Spot | Percentage | Recently |
| 69 |
Nebulas
|
NAS/USDT | $395,389 | $0.655696 | 0.06% | Spot | Percentage | Recently |
| 70 |
NKN
|
NKN/USDT | $393,411 | $0.025042 | 0.06% | Spot | Percentage | Recently |
| 71 |
Nebulas
|
NAS/BTC | $379,848 | $0.656944 | 0.06% | Spot | Percentage | Recently |
| 72 |
EMOGI Network
|
LOL/USDT | $368,457 | $0.003380 | 0.06% | Spot | Percentage | Recently |
| 73 |
Yuan Chain Coin
|
YCC/BTC | $367,239 | $0.009007 | 0.06% | Spot | Percentage | Recently |
| 74 |
Litex
|
LXT/ETH | $357,899 | $0.032193 | 0.06% | Spot | Percentage | Recently |
| 75 |
IRISnet
|
IRIS/USDT | $352,552 | $0.028804 | 0.06% | Spot | Percentage | Recently |
| 76 |
Global Social Chain
|
GSC/BTC | $328,752 | $0.006733 | 0.05% | Spot | Percentage | Recently |
| 77 |
Fusion
|
FSN/BTC | $317,949 | $0.572008 | 0.05% | Spot | Percentage | Recently |
| 78 |
Huobi Pool Token
|
HPT/USDT | $317,473 | $0.008981 | 0.05% | Spot | Percentage | Recently |
| 79 |
Fusion
|
FSN/USDT | $291,989 | $0.570684 | 0.05% | Spot | Percentage | Recently |
| 80 |
Egretia
|
EGT/HT | $287,212 | $0.003515 | 0.05% | Spot | Percentage | Recently |
| 81 |
VeChain
|
VET/USDT | $281,188 | $0.004049 | 0.05% | Spot | Percentage | Recently |
| 82 |
Akropolis
|
AKRO/USDT | $279,433 | $0.009621 | 0.05% | Spot | Percentage | Recently |
| 83 |
Atlas Protocol
|
ATP/BTC | $278,984 | $0.012251 | 0.04% | Spot | Percentage | Recently |
| 84 |
NEM
|
XEM/USDT | $277,189 | $0.043106 | 0.04% | Spot | Percentage | Recently |
| 85 |
XMax
|
XMX/BTC | $277,078 | $0.002481 | 0.04% | Spot | Percentage | Recently |
| 86 |
Bytom
|
BTM/USDT | $275,988 | $0.078111 | 0.04% | Spot | Percentage | Recently |
| 87 |
Cortex
|
CTXC/BTC | $273,127 | $0.082774 | 0.04% | Spot | Percentage | Recently |
| 88 |
U Network
|
UUU/USDT | $258,997 | $0.000895 | 0.04% | Spot | Percentage | Recently |
| 89 |
DATx
|
DATX/BTC | $255,548 | $0.000712 | 0.04% | Spot | Percentage | Recently |
| 90 |
Zilliqa
|
ZIL/USDT | $254,084 | $0.007039 | 0.04% | Spot | Percentage | Recently |
| 91 |
V Systems
|
VSYS/BTC | $252,067 | $0.126221 | 0.04% | Spot | Percentage | Recently |
| 92 |
Huobi Pool Token
|
HPT/BTC | $251,151 | $0.008988 | 0.04% | Spot | Percentage | Recently |
| 93 |
Promotion Coin
|
PC/BTC | $251,041 | $0.000492 | 0.04% | Spot | Percentage | Recently |
| 94 |
SunContract
|
SNC/BTC | $250,526 | $0.030062 | 0.04% | Spot | Percentage | Recently |
| 95 |
Reserve Rights
|
RSR/USDT | $242,955 | $0.002525 | 0.04% | Spot | Percentage | Recently |
| 96 |
All Sports
|
SOC/USDT | $238,334 | $0.006575 | 0.04% | Spot | Percentage | Recently |
| 97 |
IoT Chain
|
ITC/USDT | $230,812 | $0.161224 | 0.04% | Spot | Percentage | Recently |
| 98 |
IOTA
|
IOTA/USDT | $229,910 | $0.247936 | 0.04% | Spot | Percentage | Recently |
| 99 |
Nucleus Vision
|
NCASH/BTC | $227,987 | $0.001108 | 0.04% | Spot | Percentage | Recently |
| 100 |
V Systems
|
VSYS/USDT | $226,384 | $0.126419 | 0.04% | Spot | Percentage | Recently |
| 101 |
BitTorrent
|
BTT/USDT | $218,273 | $0.000568 | 0.04% | Spot | Percentage | Recently |
| 102 |
Yuan Chain Coin
|
YCC/ETH | $218,147 | $0.008935 | 0.04% | Spot | Percentage | Recently |
| 103 |
Everex
|
EVX/BTC | $217,919 | $0.393178 | 0.04% | Spot | Percentage | Recently |
| 104 |
Thunder Token
|
TT/USDT | $215,085 | $0.004707 | 0.03% | Spot | Percentage | Recently |
| 105 |
FairGame
|
FAIR/BTC | $214,437 | $0.004421 | 0.03% | Spot | Percentage | Recently |
| 106 |
Huobi Pool Token
|
HPT/HT | $213,032 | $0.008979 | 0.03% | Spot | Percentage | Recently |
| 107 |
Content Value Network
|
CVNT/BTC | $207,911 | $0.030474 | 0.03% | Spot | Percentage | Recently |
| 108 |
Aeternity
|
AE/USDT | $206,210 | $0.204930 | 0.03% | Spot | Percentage | Recently |
| 109 |
Waltonchain
|
WTC/ETH | $201,875 | $0.964379 | 0.03% | Spot | Percentage | Recently |
| 110 |
TOP
|
TOP/USDT | $200,284 | $0.003224 | 0.03% | Spot | Percentage | Recently |
| 111 |
Crypto.com Coin
|
CRO/USDT | $199,054 | $0.038806 | 0.03% | Spot | Percentage | Recently |
| 112 |
Carry
|
CRE/USDT | $196,480 | $0.006272 | 0.03% | Spot | Percentage | Recently |
| 113 |
UTRUST
|
UTK/BTC | $196,444 | $0.024400 | 0.03% | Spot | Percentage | Recently |
| 114 |
ContentBox
|
BOX/BTC | $190,212 | $0.007196 | 0.03% | Spot | Percentage | Recently |
| 115 |
Skrumble Network
|
SKM/BTC | $188,995 | $0.003089 | 0.03% | Spot | Percentage | Recently |
| 116 |
Bibox Token
|
BIX/ETH | $186,761 | $0.202664 | 0.03% | Spot | Percentage | Recently |
| 117 |
Cosmos
|
ATOM/ETH | $183,864 | $3.31 | 0.03% | Spot | Percentage | Recently |
| 118 |
Wanchain
|
WAN/ETH | $182,448 | $0.240749 | 0.03% | Spot | Percentage | Recently |
| 119 |
NKN
|
NKN/BTC | $181,952 | $0.025018 | 0.03% | Spot | Percentage | Recently |
| 120 |
ARPA Chain
|
ARPA/USDT | $178,347 | $0.015415 | 0.03% | Spot | Percentage | Recently |
| 121 |
Chainlink
|
LINK/BTC | $173,996 | $1.58 | 0.03% | Spot | Percentage | Recently |
| 122 |
CoinMeet
|
MEET/BTC | $172,188 | $0.010275 | 0.03% | Spot | Percentage | Recently |
| 123 |
FTX Token
|
FTT/USDT | $172,106 | $1.25 | 0.03% | Spot | Percentage | Recently |
| 124 |
EOS
|
EOS/HT | $167,894 | $4.09 | 0.03% | Spot | Percentage | Recently |
| 125 |
Nucleus Vision
|
NCASH/ETH | $167,298 | $0.001109 | 0.03% | Spot | Percentage | Recently |
| 126 |
Cardano
|
ADA/BTC | $165,886 | $0.047255 | 0.03% | Spot | Percentage | Recently |
| 127 |
aelf
|
ELF/USDT | $163,140 | $0.081312 | 0.03% | Spot | Percentage | Recently |
| 128 |
Waves
|
WAVES/USDT | $162,785 | $1.06 | 0.03% | Spot | Percentage | Recently |
| 129 |
Zilla
|
ZLA/BTC | $162,192 | $0.020179 | 0.03% | Spot | Percentage | Recently |
| 130 |
VeChain
|
VET/BTC | $158,910 | $0.004056 | 0.03% | Spot | Percentage | Recently |
| 131 |
Pivot Token
|
PVT/USDT | $155,979 | $0.001086 | 0.03% | Spot | Percentage | Recently |
| 132 |
U Network
|
UUU/BTC | $153,871 | $0.000896 | 0.02% | Spot | Percentage | Recently |
| 133 |
Ruff
|
RUFF/USDT | $147,039 | $0.011626 | 0.02% | Spot | Percentage | Recently |
| 134 |
CyberMiles
|
CMT/USDT | $147,027 | $0.020874 | 0.02% | Spot | Percentage | Recently |
| 135 |
Engine
|
EGCC/BTC | $146,561 | $0.000978 | 0.02% | Spot | Percentage | Recently |
| 136 |
BitKan
|
KAN/USDT | $146,003 | $0.002999 | 0.02% | Spot | Percentage | Recently |
| 137 |
IoT Chain
|
ITC/BTC | $140,726 | $0.160916 | 0.02% | Spot | Percentage | Recently |
| 138 |
Medicalchain
|
MTN/BTC | $139,896 | $0.006280 | 0.02% | Spot | Percentage | Recently |
| 139 |
DeepBrain Chain
|
DBC/BTC | $138,469 | $0.001997 | 0.02% | Spot | Percentage | Recently |
| 140 |
Project Pai
|
PAI/USDT | $135,575 | $0.021886 | 0.02% | Spot | Percentage | Recently |
| 141 |
BitCapitalVendor
|
BCV/ETH | $134,593 | $0.034090 | 0.02% | Spot | Percentage | Recently |
| 142 |
Algorand
|
ALGO/BTC | $132,565 | $0.321832 | 0.02% | Spot | Percentage | Recently |
| 143 |
Dock
|
DOCK/BTC | $130,961 | $0.008854 | 0.02% | Spot | Percentage | Recently |
| 144 |
Dogecoin
|
DOGE/USDT | $120,018 | $0.002436 | 0.02% | Spot | Percentage | Recently |
| 145 |
BitUP Token
|
BUT/BTC | $119,754 | $0.003645 | 0.02% | Spot | Percentage | Recently |
| 146 |
IRISnet
|
IRIS/BTC | $119,133 | $0.028724 | 0.02% | Spot | Percentage | Recently |
| 147 |
Newton
|
NEW/BTC | $117,876 | $0.003603 | 0.02% | Spot | Percentage | Recently |
| 148 |
Rate3
|
RTE/BTC | $116,897 | $0.001960 | 0.02% | Spot | Percentage | Recently |
| 149 |
NEO
|
NEO/BTC | $114,656 | $9.07 | 0.02% | Spot | Percentage | Recently |
| 150 |
LinkEye
|
LET/BTC | $113,912 | $0.005117 | 0.02% | Spot | Percentage | Recently |
| 151 |
BnkToTheFuture
|
BFT/BTC | $113,804 | $0.020282 | 0.02% | Spot | Percentage | Recently |
| 152 |
BitKan
|
KAN/BTC | $111,951 | $0.003017 | 0.02% | Spot | Percentage | Recently |
| 153 |
Genaro Network
|
GNX/ETH | $110,456 | $0.017581 | 0.02% | Spot | Percentage | Recently |
| 154 |
Kcash
|
KCASH/BTC | $108,790 | $0.009369 | 0.02% | Spot | Percentage | Recently |
| 155 |
LinkEye
|
LET/ETH | $108,604 | $0.005123 | 0.02% | Spot | Percentage | Recently |
| 156 |
YouLive Coin
|
UC/ETH | $106,757 | $0.000448 | 0.02% | Spot | Percentage | Recently |
| 157 |
ARPA Chain
|
ARPA/HT | $106,606 | $0.015477 | 0.02% | Spot | Percentage | Recently |
| 158 |
Force Protocol
|
FOR/USDT | $106,489 | $0.026800 | 0.02% | Spot | Percentage | Recently |
| 159 |
ThingsOperatingSystem
|
TOS/ETH | $106,222 | $0.002415 | 0.02% | Spot | Percentage | Recently |
| 160 |
Red Pulse Phoenix
|
PHX/BTC | $103,142 | $0.006486 | 0.02% | Spot | Percentage | Recently |
| 161 |
BitTorrent
|
BTT/ETH | $102,785 | $0.000566 | 0.02% | Spot | Percentage | Recently |
| 162 |
Akropolis
|
AKRO/BTC | $101,116 | $0.009575 | 0.02% | Spot | Percentage | Recently |
| 163 |
Content Neutrality Network
|
CNN/ETH | $100,301 | $0.000119 | 0.02% | Spot | Percentage | Recently |
| 164 |
Litecoin
|
LTC/HT | $99,427 | $72.49 | 0.02% | Spot | Percentage | Recently |
| 165 |
TenX
|
PAY/BTC | $97,841 | $0.109336 | 0.02% | Spot | Percentage | Recently |
| 166 |
Datum
|
DAT/BTC | $97,182 | $0.001699 | 0.02% | Spot | Percentage | Recently |
| 167 |
HyperCash
|
HC/BTC | $95,880 | $2.14 | 0.02% | Spot | Percentage | Recently |
| 168 |
ChatCoin
|
CHAT/ETH | $95,302 | $0.003714 | 0.02% | Spot | Percentage | Recently |
| 169 |
Themis
|
GET/BTC | $94,894 | $0.005673 | 0.02% | Spot | Percentage | Recently |
| 170 |
GXChain
|
GXC/BTC | $94,836 | $0.498911 | 0.02% | Spot | Percentage | Recently |
| 171 |
Content Neutrality Network
|
CNN/BTC | $94,594 | $0.000119 | 0.02% | Spot | Percentage | Recently |
| 172 |
Arcblock
|
ABT/BTC | $93,767 | $0.196435 | 0.02% | Spot | Percentage | Recently |
| 173 |
HitChain
|
HIT/USDT | $93,717 | $0.000079 | 0.02% | Spot | Percentage | Recently |
| 174 |
YouLive Coin
|
UC/BTC | $93,285 | $0.000453 | 0.02% | Spot | Percentage | Recently |
| 175 |
BHEX Token
|
BHT/USDT | $93,010 | $0.056697 | 0.01% | Spot | Percentage | Recently |
| 176 |
ChatCoin
|
CHAT/BTC | $92,488 | $0.003706 | 0.01% | Spot | Percentage | Recently |
| 177 |
Tripio
|
TRIO/BTC | $91,865 | $0.003171 | 0.01% | Spot | Percentage | Recently |
| 178 |
Polymath
|
POLY/BTC | $91,512 | $0.032533 | 0.01% | Spot | Percentage | Recently |
| 179 |
Dogecoin
|
DOGE/BTC | $91,205 | $0.002430 | 0.01% | Spot | Percentage | Recently |
| 180 |
BitKan
|
KAN/ETH | $89,441 | $0.002994 | 0.01% | Spot | Percentage | Recently |
| 181 |
Qtum
|
QTUM/BTC | $89,196 | $2.04 | 0.01% | Spot | Percentage | Recently |
| 182 |
ShineChain
|
SHE/BTC | $88,822 | $0.001040 | 0.01% | Spot | Percentage | Recently |
| 183 |
Ripio Credit Network
|
RCN/BTC | $87,928 | $0.015011 | 0.01% | Spot | Percentage | Recently |
| 184 |
FansTime
|
FTI/BTC | $87,460 | $0.000659 | 0.01% | Spot | Percentage | Recently |
| 185 |
Rate3
|
RTE/ETH | $86,675 | $0.001962 | 0.01% | Spot | Percentage | Recently |
| 186 |
EMOGI Network
|
LOL/BTC | $85,611 | $0.003356 | 0.01% | Spot | Percentage | Recently |
| 187 |
Smartshare
|
SSP/BTC | $85,393 | $0.000895 | 0.01% | Spot | Percentage | Recently |
| 188 |
UTRUST
|
UTK/ETH | $85,147 | $0.024493 | 0.01% | Spot | Percentage | Recently |
| 189 |
IOTA
|
IOTA/BTC | $83,497 | $0.247191 | 0.01% | Spot | Percentage | Recently |
| 190 |
Medicalchain
|
MTN/ETH | $83,183 | $0.006354 | 0.01% | Spot | Percentage | Recently |
| 191 |
SunContract
|
SNC/ETH | $82,335 | $0.029849 | 0.01% | Spot | Percentage | Recently |
| 192 |
AI Doctor
|
AIDOC/BTC | $81,116 | $0.003906 | 0.01% | Spot | Percentage | Recently |
| 193 |
IOST
|
IOST/BTC | $80,215 | $0.006826 | 0.01% | Spot | Percentage | Recently |
| 194 |
Matryx
|
MTX/BTC | $80,184 | $0.041490 | 0.01% | Spot | Percentage | Recently |
| 195 |
THETA
|
THETA/USDT | $79,960 | $0.108316 | 0.01% | Spot | Percentage | Recently |
| 196 |
CVCoin
|
CVCOIN/BTC | $79,414 | $0.103159 | 0.01% | Spot | Percentage | Recently |
| 197 |
Waltonchain
|
WTC/BTC | $76,962 | $0.960656 | 0.01% | Spot | Percentage | Recently |
| 198 |
BitTorrent
|
BTT/BTC | $75,775 | $0.000566 | 0.01% | Spot | Percentage | Recently |
| 199 |
Monero
|
XMR/ETH | $73,629 | $74.41 | 0.01% | Spot | Percentage | Recently |
| 200 |
Genaro Network
|
GNX/BTC | $73,552 | $0.017605 | 0.01% | Spot | Percentage | Recently |
| 201 |
NULS
|
NULS/USDT | $73,193 | $0.424162 | 0.01% | Spot | Percentage | Recently |
| 202 |
Datum
|
DAT/ETH | $72,392 | $0.001681 | 0.01% | Spot | Percentage | Recently |
| 203 |
MyToken
|
MT/HT | $72,017 | $0.002050 | 0.01% | Spot | Percentage | Recently |
| 204 |
FairGame
|
FAIR/ETH | $71,872 | $0.004391 | 0.01% | Spot | Percentage | Recently |
| 205 |
Ethereum Classic
|
ETC/HT | $71,850 | $6.21 | 0.01% | Spot | Percentage | Recently |
| 206 |
Global Social Chain
|
GSC/ETH | $71,745 | $0.006782 | 0.01% | Spot | Percentage | Recently |
| 207 |
Promotion Coin
|
PC/ETH | $71,579 | $0.000487 | 0.01% | Spot | Percentage | Recently |
| 208 |
Carry
|
CRE/BTC | $71,215 | $0.006280 | 0.01% | Spot | Percentage | Recently |
| 209 |
RSK Smart Bitcoin
|
RBTC/BTC | $70,169 | $10224.70 | 0.01% | Spot | Percentage | Recently |
| 210 |
Cortex
|
CTXC/USDT | $69,780 | $0.083112 | 0.01% | Spot | Percentage | Recently |
| 211 |
Machine Xchange Coin
|
MXC/BTC | $68,350 | $0.003047 | 0.01% | Spot | Percentage | Recently |
| 212 |
Ren
|
REN/BTC | $68,230 | $0.041593 | 0.01% | Spot | Percentage | Recently |
| 213 |
Decentraland
|
MANA/ETH | $66,803 | $0.032306 | 0.01% | Spot | Percentage | Recently |
| 214 |
Reserve Rights
|
RSR/BTC | $65,360 | $0.002574 | 0.01% | Spot | Percentage | Recently |
| 215 |
Tezos
|
XTZ/BTC | $65,325 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 216 |
Dash
|
DASH/HT | $65,019 | $90.94 | 0.01% | Spot | Percentage | Recently |
| 217 |
All Sports
|
SOC/BTC | $64,046 | $0.006568 | 0.01% | Spot | Percentage | Recently |
| 218 |
MyToken
|
MT/BTC | $63,693 | $0.002059 | 0.01% | Spot | Percentage | Recently |
| 219 |
DATx
|
DATX/ETH | $62,080 | $0.000708 | 0.01% | Spot | Percentage | Recently |
| 220 |
Bitcoin Cash
|
BCH/HT | $61,077 | $307.66 | 0.01% | Spot | Percentage | Recently |
| 221 |
Thunder Token
|
TT/BTC | $60,000 | $0.004736 | 0.01% | Spot | Percentage | Recently |
| 222 |
OmiseGO
|
OMG/ETH | $59,577 | $1.05 | 0.01% | Spot | Percentage | Recently |
| 223 |
IOST
|
IOST/ETH | $58,837 | $0.006822 | 0.01% | Spot | Percentage | Recently |
| 224 |
UnlimitedIP
|
UIP/USDT | $57,609 | $0.014878 | 0.01% | Spot | Percentage | Recently |
| 225 |
BitUP Token
|
BUT/ETH | $57,182 | $0.003649 | 0.01% | Spot | Percentage | Recently |
| 226 |
Penta
|
PNT/BTC | $57,005 | $0.000206 | 0.01% | Spot | Percentage | Recently |
| 227 |
MediShares
|
MDS/USDT | $56,270 | $0.005207 | 0.01% | Spot | Percentage | Recently |
| 228 |
BitcoinX
|
BCX/BTC | $56,070 | $0.001067 | 0.01% | Spot | Percentage | Recently |
| 229 |
Waves
|
WAVES/BTC | $54,669 | $1.05 | 0.01% | Spot | Percentage | Recently |
| 230 |
Golem
|
GNT/USDT | $54,060 | $0.060109 | 0.01% | Spot | Percentage | Recently |
| 231 |
Storj
|
STORJ/USDT | $53,641 | $0.152122 | 0.01% | Spot | Percentage | Recently |
| 232 |
THETA
|
THETA/BTC | $53,307 | $0.108204 | 0.01% | Spot | Percentage | Recently |
| 233 |
Kyber Network
|
KNC/BTC | $53,236 | $0.215481 | 0.01% | Spot | Percentage | Recently |
| 234 |
Waltonchain
|
WTC/USDT | $53,227 | $0.967442 | 0.01% | Spot | Percentage | Recently |
| 235 |
FTX Token
|
FTT/BTC | $53,184 | $1.25 | 0.01% | Spot | Percentage | Recently |
| 236 |
Cred
|
LBA/USDT | $52,729 | $0.015589 | 0.01% | Spot | Percentage | Recently |
| 237 |
Basic Attention Token
|
BAT/BTC | $52,678 | $0.176359 | 0.01% | Spot | Percentage | Recently |
| 238 |
Gatechain Token
|
GT/USDT | $52,335 | $0.708904 | 0.01% | Spot | Percentage | Recently |
| 239 |
QunQun
|
QUN/BTC | $51,273 | $0.008247 | 0.01% | Spot | Percentage | Recently |
| 240 |
Metal
|
MTL/BTC | $50,341 | $0.312463 | 0.01% | Spot | Percentage | Recently |
| 241 |
COVA
|
COVA/BTC | $49,540 | $0.000679 | 0.01% | Spot | Percentage | Recently |
| 242 |
Decred
|
DCR/USDT | $48,693 | $21.91 | 0.01% | Spot | Percentage | Recently |
| 243 |
LinkEye
|
LET/USDT | $47,574 | $0.005107 | 0.01% | Spot | Percentage | Recently |
| 244 |
Civic
|
CVC/USDT | $47,219 | $0.042406 | 0.01% | Spot | Percentage | Recently |
| 245 |
Zilliqa
|
ZIL/BTC | $46,760 | $0.007052 | 0.01% | Spot | Percentage | Recently |
| 246 |
Everex
|
EVX/ETH | $46,068 | $0.394448 | 0.01% | Spot | Percentage | Recently |
| 247 |
Odyssey
|
OCN/USDT | $45,947 | $0.001016 | 0.01% | Spot | Percentage | Recently |
| 248 |
Zcoin
|
XZC/BTC | $45,562 | $5.21 | 0.01% | Spot | Percentage | Recently |
| 249 |
XMax
|
XMX/ETH | $45,243 | $0.002473 | 0.01% | Spot | Percentage | Recently |
| 250 |
Gas
|
GAS/ETH | $44,822 | $1.33 | 0.01% | Spot | Percentage | Recently |
| 251 |
aelf
|
ELF/BTC | $44,178 | $0.080921 | 0.01% | Spot | Percentage | Recently |
| 252 |
NEM
|
XEM/BTC | $44,116 | $0.043034 | 0.01% | Spot | Percentage | Recently |
| 253 |
XRP
|
XRP/HT | $43,452 | $0.262315 | 0.01% | Spot | Percentage | Recently |
| 254 |
ContentBox
|
BOX/ETH | $43,190 | $0.007179 | 0.01% | Spot | Percentage | Recently |
| 255 |
Qtum
|
QTUM/ETH | $42,818 | $2.04 | 0.01% | Spot | Percentage | Recently |
| 256 |
DATA
|
DTA/USDT | $42,425 | $0.000581 | 0.01% | Spot | Percentage | Recently |
| 257 |
TopChain
|
TOPC/ETH | $42,154 | $0.010066 | 0.01% | Spot | Percentage | Recently |
| 258 |
Chainlink
|
LINK/ETH | $41,584 | $1.58 | 0.01% | Spot | Percentage | Recently |
| 259 |
GXChain
|
GXC/ETH | $41,188 | $0.501035 | 0.01% | Spot | Percentage | Recently |
| 260 |
EchoLink
|
EKO/BTC | $41,066 | $0.003099 | 0.01% | Spot | Percentage | Recently |
| 261 |
Decred
|
DCR/BTC | $39,933 | $21.98 | 0.01% | Spot | Percentage | Recently |
| 262 |
Project Pai
|
PAI/BTC | $38,777 | $0.021826 | 0.01% | Spot | Percentage | Recently |
| 263 |
Status
|
SNT/USDT | $38,733 | $0.014400 | 0.01% | Spot | Percentage | Recently |
| 264 |
BnkToTheFuture
|
BFT/ETH | $38,708 | $0.020442 | 0.01% | Spot | Percentage | Recently |
| 265 |
Elastos
|
ELA/BTC | $38,648 | $2.29 | 0.01% | Spot | Percentage | Recently |
| 266 |
Elastos
|
ELA/USDT | $38,372 | $2.28 | 0.01% | Spot | Percentage | Recently |
| 267 |
Aeternity
|
AE/BTC | $38,125 | $0.204774 | 0.01% | Spot | Percentage | Recently |
| 268 |
U Network
|
UUU/ETH | $38,032 | $0.000891 | 0.01% | Spot | Percentage | Recently |
| 269 |
QASH
|
QASH/BTC | $37,973 | $0.084216 | 0.01% | Spot | Percentage | Recently |
| 270 |
TOP
|
TOP/BTC | $37,948 | $0.003192 | 0.01% | Spot | Percentage | Recently |
| 271 |
TOP
|
TOP/HT | $35,866 | $0.003228 | 0.01% | Spot | Percentage | Recently |
| 272 |
CyberMiles
|
CMT/BTC | $35,740 | $0.020899 | 0.01% | Spot | Percentage | Recently |
| 273 |
Ontology
|
ONT/ETH | $34,735 | $0.765175 | 0.01% | Spot | Percentage | Recently |
| 274 |
SwftCoin
|
SWFTC/BTC | $34,029 | $0.001328 | 0.01% | Spot | Percentage | Recently |
| 275 |
CyberMiles
|
CMT/ETH | $33,041 | $0.020910 | 0.01% | Spot | Percentage | Recently |
| 276 |
Horizen
|
ZEN/BTC | $32,593 | $4.02 | 0.01% | Spot | Percentage | Recently |
| 277 |
UnlimitedIP
|
UIP/BTC | $32,485 | $0.014928 | 0.01% | Spot | Percentage | Recently |
| 278 |
OmiseGO
|
OMG/BTC | $32,441 | $1.05 | 0.01% | Spot | Percentage | Recently |
| 279 |
BeeKan
|
BKBT/BTC | $32,261 | $0.000669 | 0.01% | Spot | Percentage | Recently |
| 280 |
0x
|
ZRX/USDT | $31,787 | $0.161624 | 0.01% | Spot | Percentage | Recently |
| 281 |
Smartshare
|
SSP/ETH | $31,301 | $0.000894 | 0.01% | Spot | Percentage | Recently |
| 282 |
Hydro Protocol
|
HOT/BTC | $31,144 | $0.007649 | 0.01% | Spot | Percentage | Recently |
| 283 |
CoinMeet
|
MEET/ETH | $31,054 | $0.010502 | 0.01% | Spot | Percentage | Recently |
| 284 |
Bitcoin Diamond
|
BCD/BTC | $30,710 | $1.96 | 0.00% | Spot | Percentage | Recently |
| 285 |
Lambda
|
LAMB/ETH | $30,699 | $0.147157 | 0.00% | Spot | Percentage | Recently |
| 286 |
CNNS
|
CNNS/USDT | $30,666 | $0.007467 | 0.00% | Spot | Percentage | Recently |
| 287 |
Algorand
|
ALGO/ETH | $29,892 | $0.321262 | 0.00% | Spot | Percentage | Recently |
| 288 |
Stellar
|
XLM/BTC | $29,641 | $0.058889 | 0.00% | Spot | Percentage | Recently |
| 289 |
Request
|
REQ/BTC | $29,268 | $0.011119 | 0.00% | Spot | Percentage | Recently |
| 290 |
IOTA
|
IOTA/ETH | $28,775 | $0.247064 | 0.00% | Spot | Percentage | Recently |
| 291 |
Bytom
|
BTM/BTC | $28,614 | $0.077730 | 0.00% | Spot | Percentage | Recently |
| 292 |
Matrix AI Network
|
MAN/BTC | $28,027 | $0.067434 | 0.00% | Spot | Percentage | Recently |
| 293 |
Dock
|
DOCK/ETH | $27,527 | $0.008880 | 0.00% | Spot | Percentage | Recently |
| 294 |
TopChain
|
TOPC/BTC | $27,521 | $0.010038 | 0.00% | Spot | Percentage | Recently |
| 295 |
Kcash
|
KCASH/ETH | $27,378 | $0.009366 | 0.00% | Spot | Percentage | Recently |
| 296 |
QunQun
|
QUN/ETH | $26,959 | $0.008312 | 0.00% | Spot | Percentage | Recently |
| 297 |
UGAS
|
UGAS/ETH | $26,566 | $0.087617 | 0.00% | Spot | Percentage | Recently |
| 298 |
Intelligent Investment Chain
|
IIC/BTC | $26,280 | $0.000298 | 0.00% | Spot | Percentage | Recently |
| 299 |
Cardano
|
ADA/ETH | $26,210 | $0.047163 | 0.00% | Spot | Percentage | Recently |
| 300 |
FansTime
|
FTI/ETH | $26,112 | $0.000661 | 0.00% | Spot | Percentage | Recently |
| 301 |
Nano
|
NANO/BTC | $25,630 | $0.885397 | 0.00% | Spot | Percentage | Recently |
| 302 |
Engine
|
EGCC/ETH | $25,590 | $0.000965 | 0.00% | Spot | Percentage | Recently |
| 303 |
Newton
|
NEW/HT | $25,400 | $0.003567 | 0.00% | Spot | Percentage | Recently |
| 304 |
Arcblock
|
ABT/ETH | $24,230 | $0.195717 | 0.00% | Spot | Percentage | Recently |
| 305 |
IOST
|
IOST/HT | $24,129 | $0.006836 | 0.00% | Spot | Percentage | Recently |
| 306 |
Nano
|
NANO/USDT | $24,088 | $0.889130 | 0.00% | Spot | Percentage | Recently |
| 307 |
Force Protocol
|
FOR/BTC | $24,046 | $0.026974 | 0.00% | Spot | Percentage | Recently |
| 308 |
NULS
|
NULS/BTC | $23,893 | $0.423652 | 0.00% | Spot | Percentage | Recently |
| 309 |
STK
|
STK/BTC | $23,366 | $0.003912 | 0.00% | Spot | Percentage | Recently |
| 310 |
Bitcoin File
|
BIFI/BTC | $23,305 | $0.003809 | 0.00% | Spot | Percentage | Recently |
| 311 |
Decentraland
|
MANA/BTC | $23,158 | $0.032121 | 0.00% | Spot | Percentage | Recently |
| 312 |
EduCoin
|
EDU/BTC | $23,098 | $0.000226 | 0.00% | Spot | Percentage | Recently |
| 313 |
Tripio
|
TRIO/ETH | $23,063 | $0.003183 | 0.00% | Spot | Percentage | Recently |
| 314 |
WaykiChain
|
WICC/BTC | $23,017 | $0.150003 | 0.00% | Spot | Percentage | Recently |
| 315 |
Zilliqa
|
ZIL/ETH | $22,776 | $0.007025 | 0.00% | Spot | Percentage | Recently |
| 316 |
Achain
|
ACT/USDT | $22,731 | $0.007220 | 0.00% | Spot | Percentage | Recently |
| 317 |
Zilla
|
ZLA/ETH | $22,487 | $0.020523 | 0.00% | Spot | Percentage | Recently |
| 318 |
Zcoin
|
XZC/USDT | $22,441 | $5.16 | 0.00% | Spot | Percentage | Recently |
| 319 |
Origo
|
OGO/HT | $22,315 | $0.031506 | 0.00% | Spot | Percentage | Recently |
| 320 |
MediShares
|
MDS/BTC | $22,104 | $0.005271 | 0.00% | Spot | Percentage | Recently |
| 321 |
Loom Network
|
LOOM/BTC | $21,614 | $0.023576 | 0.00% | Spot | Percentage | Recently |
| 322 |
BitShares
|
BTS/USDT | $21,257 | $0.033305 | 0.00% | Spot | Percentage | Recently |
| 323 |
Achain
|
ACT/BTC | $21,257 | $0.007248 | 0.00% | Spot | Percentage | Recently |
| 324 |
ICON
|
ICX/BTC | $21,245 | $0.200141 | 0.00% | Spot | Percentage | Recently |
| 325 |
IRISnet
|
IRIS/ETH | $21,242 | $0.028614 | 0.00% | Spot | Percentage | Recently |
| 326 |
Bibox Token
|
BIX/USDT | $20,977 | $0.201991 | 0.00% | Spot | Percentage | Recently |
| 327 |
OST
|
OST/BTC | $20,586 | $0.011016 | 0.00% | Spot | Percentage | Recently |
| 328 |
Lisk
|
LSK/BTC | $20,393 | $0.947169 | 0.00% | Spot | Percentage | Recently |
| 329 |
ShineChain
|
SHE/ETH | $20,353 | $0.001031 | 0.00% | Spot | Percentage | Recently |
| 330 |
Tezos
|
XTZ/USDT | $20,143 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 331 |
Civic
|
CVC/BTC | $20,022 | $0.042520 | 0.00% | Spot | Percentage | Recently |
| 332 |
AppCoins
|
APPC/BTC | $19,792 | $0.035519 | 0.00% | Spot | Percentage | Recently |
| 333 |
Tierion
|
TNT/BTC | $19,692 | $0.028415 | 0.00% | Spot | Percentage | Recently |
| 334 |
ThingsOperatingSystem
|
TOS/BTC | $19,597 | $0.002419 | 0.00% | Spot | Percentage | Recently |
| 335 |
Matryx
|
MTX/ETH | $19,498 | $0.041158 | 0.00% | Spot | Percentage | Recently |
| 336 |
0x
|
ZRX/BTC | $19,382 | $0.161328 | 0.00% | Spot | Percentage | Recently |
| 337 |
SALT
|
SALT/BTC | $19,216 | $0.110881 | 0.00% | Spot | Percentage | Recently |
| 338 |
Cred
|
LBA/BTC | $19,202 | $0.015546 | 0.00% | Spot | Percentage | Recently |
| 339 |
Penta
|
PNT/ETH | $19,157 | $0.000203 | 0.00% | Spot | Percentage | Recently |
| 340 |
DigiByte
|
DGB/BTC | $19,120 | $0.014547 | 0.00% | Spot | Percentage | Recently |
| 341 |
Nebulas
|
NAS/ETH | $19,081 | $0.654562 | 0.00% | Spot | Percentage | Recently |
| 342 |
Odyssey
|
OCN/BTC | $19,029 | $0.001009 | 0.00% | Spot | Percentage | Recently |
| 343 |
Ruff
|
RUFF/BTC | $18,909 | $0.011706 | 0.00% | Spot | Percentage | Recently |
| 344 |
IoT Chain
|
ITC/ETH | $18,497 | $0.162147 | 0.00% | Spot | Percentage | Recently |
| 345 |
Pivot Token
|
PVT/BTC | $18,366 | $0.001091 | 0.00% | Spot | Percentage | Recently |
| 346 |
Bibox Token
|
BIX/BTC | $18,260 | $0.202818 | 0.00% | Spot | Percentage | Recently |
| 347 |
aelf
|
ELF/ETH | $17,904 | $0.081101 | 0.00% | Spot | Percentage | Recently |
| 348 |
Steem
|
STEEM/USDT | $17,660 | $0.155423 | 0.00% | Spot | Percentage | Recently |
| 349 |
DATA
|
DTA/BTC | $17,402 | $0.000577 | 0.00% | Spot | Percentage | Recently |
| 350 |
Power Ledger
|
POWR/BTC | $17,346 | $0.056933 | 0.00% | Spot | Percentage | Recently |
| 351 |
Raiden Network Token
|
RDN/BTC | $17,132 | $0.162872 | 0.00% | Spot | Percentage | Recently |
| 352 |
Lympo
|
LYM/BTC | $17,070 | $0.005714 | 0.00% | Spot | Percentage | Recently |
| 353 |
Wirex Token
|
WXT/USDT | $17,045 | $0.017744 | 0.00% | Spot | Percentage | Recently |
| 354 |
NKN
|
NKN/HT | $16,860 | $0.025162 | 0.00% | Spot | Percentage | Recently |
| 355 |
COVA
|
COVA/ETH | $16,477 | $0.000673 | 0.00% | Spot | Percentage | Recently |
| 356 |
Zcoin
|
XZC/ETH | $16,330 | $5.24 | 0.00% | Spot | Percentage | Recently |
| 357 |
EchoLink
|
EKO/ETH | $16,219 | $0.003080 | 0.00% | Spot | Percentage | Recently |
| 358 |
NeuroChain
|
NCC/BTC | $16,148 | $0.004376 | 0.00% | Spot | Percentage | Recently |
| 359 |
Waves
|
WAVES/ETH | $16,005 | $1.06 | 0.00% | Spot | Percentage | Recently |
| 360 |
Groestlcoin
|
GRS/BTC | $15,995 | $0.216099 | 0.00% | Spot | Percentage | Recently |
| 361 |
VeChain
|
VET/ETH | $15,825 | $0.004041 | 0.00% | Spot | Percentage | Recently |
| 362 |
Verge
|
XVG/BTC | $15,762 | $0.004283 | 0.00% | Spot | Percentage | Recently |
| 363 |
Time New Bank
|
TNB/BTC | $15,716 | $0.003572 | 0.00% | Spot | Percentage | Recently |
| 364 |
Stellar
|
XLM/ETH | $15,703 | $0.058609 | 0.00% | Spot | Percentage | Recently |
| 365 |
DigixDAO
|
DGD/BTC | $15,274 | $14.37 | 0.00% | Spot | Percentage | Recently |
| 366 |
Electroneum
|
ETN/BTC | $14,736 | $0.003809 | 0.00% | Spot | Percentage | Recently |
| 367 |
EMOGI Network
|
LOL/HT | $14,734 | $0.003354 | 0.00% | Spot | Percentage | Recently |
| 368 |
Pundi X
|
NPXS/BTC | $14,709 | $0.000348 | 0.00% | Spot | Percentage | Recently |
| 369 |
Komodo
|
KMD/BTC | $14,708 | $0.673520 | 0.00% | Spot | Percentage | Recently |
| 370 |
Bytom
|
BTM/ETH | $14,300 | $0.078101 | 0.00% | Spot | Percentage | Recently |
| 371 |
Themis
|
GET/ETH | $14,296 | $0.005667 | 0.00% | Spot | Percentage | Recently |
| 372 |
Gatechain Token
|
GT/BTC | $14,294 | $0.706670 | 0.00% | Spot | Percentage | Recently |
| 373 |
AirSwap
|
AST/BTC | $14,115 | $0.025738 | 0.00% | Spot | Percentage | Recently |
| 374 |
MEX
|
MEX/BTC | $14,107 | $0.001040 | 0.00% | Spot | Percentage | Recently |
| 375 |
Super Bitcoin
|
SBTC/BTC | $14,008 | $1.61 | 0.00% | Spot | Percentage | Recently |
| 376 |
WaykiChain
|
WICC/ETH | $13,986 | $0.149075 | 0.00% | Spot | Percentage | Recently |
| 377 |
Golem
|
GNT/BTC | $13,887 | $0.060536 | 0.00% | Spot | Percentage | Recently |
| 378 |
WAX
|
WAX/BTC | $13,868 | $0.040461 | 0.00% | Spot | Percentage | Recently |
| 379 |
UGAS
|
UGAS/BTC | $13,818 | $0.087922 | 0.00% | Spot | Percentage | Recently |
| 380 |
Basic Attention Token
|
BAT/USDT | $13,466 | $0.177226 | 0.00% | Spot | Percentage | Recently |
| 381 |
Game.com
|
GTC/BTC | $13,239 | $0.005292 | 0.00% | Spot | Percentage | Recently |
| 382 |
YEE
|
YEE/BTC | $13,118 | $0.001678 | 0.00% | Spot | Percentage | Recently |
| 383 |
HyperCash
|
HC/ETH | $13,070 | $2.13 | 0.00% | Spot | Percentage | Recently |
| 384 |
Status
|
SNT/BTC | $12,992 | $0.014310 | 0.00% | Spot | Percentage | Recently |
| 385 |
SmartMesh
|
SMT/USDT | $12,927 | $0.004051 | 0.00% | Spot | Percentage | Recently |
| 386 |
Ruff
|
RUFF/ETH | $12,922 | $0.011627 | 0.00% | Spot | Percentage | Recently |
| 387 |
VIDY
|
VIDY/BTC | $12,918 | $0.002543 | 0.00% | Spot | Percentage | Recently |
| 388 |
TenX
|
PAY/ETH | $12,861 | $0.109541 | 0.00% | Spot | Percentage | Recently |
| 389 |
Atlas Protocol
|
ATP/HT | $12,825 | $0.012450 | 0.00% | Spot | Percentage | Recently |
| 390 |
Elastos
|
ELA/ETH | $12,812 | $2.27 | 0.00% | Spot | Percentage | Recently |
| 391 |
Propy
|
PROPY/BTC | $12,629 | $0.148355 | 0.00% | Spot | Percentage | Recently |
| 392 |
MyToken
|
MT/ETH | $12,460 | $0.002035 | 0.00% | Spot | Percentage | Recently |
| 393 |
Storj
|
STORJ/BTC | $12,375 | $0.151753 | 0.00% | Spot | Percentage | Recently |
| 394 |
Civic
|
CVC/ETH | $12,361 | $0.042307 | 0.00% | Spot | Percentage | Recently |
| 395 |
CVCoin
|
CVCOIN/ETH | $12,162 | $0.103207 | 0.00% | Spot | Percentage | Recently |
| 396 |
SwftCoin
|
SWFTC/ETH | $12,148 | $0.001334 | 0.00% | Spot | Percentage | Recently |
| 397 |
Aeternity
|
AE/ETH | $12,141 | $0.204242 | 0.00% | Spot | Percentage | Recently |
| 398 |
Davinci Coin
|
DAC/ETH | $11,723 | $0.004018 | 0.00% | Spot | Percentage | Recently |
| 399 |
AdEx
|
ADX/BTC | $11,541 | $0.078553 | 0.00% | Spot | Percentage | Recently |
| 400 |
Steem
|
STEEM/BTC | $11,251 | $0.155665 | 0.00% | Spot | Percentage | Recently |
| 401 |
Loom Network
|
LOOM/ETH | $11,195 | $0.023483 | 0.00% | Spot | Percentage | Recently |
| 402 |
THETA
|
THETA/ETH | $11,191 | $0.108497 | 0.00% | Spot | Percentage | Recently |
| 403 |
Carry
|
CRE/HT | $10,645 | $0.006429 | 0.00% | Spot | Percentage | Recently |
| 404 |
ARPA Chain
|
ARPA/BTC | $10,158 | $0.015340 | 0.00% | Spot | Percentage | Recently |
| 405 |
Crypto.com Coin
|
CRO/BTC | $10,114 | $0.038710 | 0.00% | Spot | Percentage | Recently |
| 406 |
Matrix AI Network
|
MAN/ETH | $10,006 | $0.067094 | 0.00% | Spot | Percentage | Recently |
| 407 |
FTX Token
|
FTT/HT | $9,997 | $1.25 | 0.00% | Spot | Percentage | Recently |
| 408 |
Decentraland
|
MANA/USDT | $9,968 | $0.032205 | 0.00% | Spot | Percentage | Recently |
| 409 |
DATA
|
DTA/ETH | $9,943 | $0.000580 | 0.00% | Spot | Percentage | Recently |
| 410 |
MediShares
|
MDS/ETH | $9,867 | $0.005237 | 0.00% | Spot | Percentage | Recently |
| 411 |
Bitcoin Gold
|
BTG/BTC | $9,696 | $10.25 | 0.00% | Spot | Percentage | Recently |
| 412 |
Ripio Credit Network
|
RCN/ETH | $9,606 | $0.015017 | 0.00% | Spot | Percentage | Recently |
| 413 |
Kcash
|
KCASH/HT | $9,437 | $0.009411 | 0.00% | Spot | Percentage | Recently |
| 414 |
WePower
|
WPR/ETH | $9,305 | $0.006212 | 0.00% | Spot | Percentage | Recently |
| 415 |
Kyber Network
|
KNC/ETH | $9,290 | $0.214764 | 0.00% | Spot | Percentage | Recently |
| 416 |
All Sports
|
SOC/ETH | $9,216 | $0.006546 | 0.00% | Spot | Percentage | Recently |
| 417 |
HitChain
|
HIT/BTC | $9,157 | $0.000081 | 0.00% | Spot | Percentage | Recently |
| 418 |
SIRIN LABS Token
|
SRN/BTC | $8,801 | $0.009884 | 0.00% | Spot | Percentage | Recently |
| 419 |
Davinci Coin
|
DAC/BTC | $8,570 | $0.004025 | 0.00% | Spot | Percentage | Recently |
| 420 |
Polymath
|
POLY/ETH | $8,517 | $0.033744 | 0.00% | Spot | Percentage | Recently |
| 421 |
Siacoin
|
SC/BTC | $8,428 | $0.001771 | 0.00% | Spot | Percentage | Recently |
| 422 |
EduCoin
|
EDU/ETH | $8,397 | $0.000227 | 0.00% | Spot | Percentage | Recently |
| 423 |
SIRIN LABS Token
|
SRN/ETH | $8,378 | $0.009928 | 0.00% | Spot | Percentage | Recently |
| 424 |
Globalvillage Ecosystem
|
GVE/BTC | $8,252 | $0.000449 | 0.00% | Spot | Percentage | Recently |
| 425 |
Enigma
|
ENG/BTC | $8,216 | $0.339745 | 0.00% | Spot | Percentage | Recently |
| 426 |
BitShares
|
BTS/BTC | $8,185 | $0.033357 | 0.00% | Spot | Percentage | Recently |
| 427 |
Intelligent Investment Chain
|
IIC/ETH | $8,100 | $0.000295 | 0.00% | Spot | Percentage | Recently |
| 428 |
SmartMesh
|
SMT/BTC | $8,058 | $0.004015 | 0.00% | Spot | Percentage | Recently |
| 429 |
ICON
|
ICX/ETH | $7,860 | $0.199112 | 0.00% | Spot | Percentage | Recently |
| 430 |
BHEX Token
|
BHT/BTC | $7,701 | $0.056933 | 0.00% | Spot | Percentage | Recently |
| 431 |
Gatechain Token
|
GT/HT | $7,656 | $0.710824 | 0.00% | Spot | Percentage | Recently |
| 432 |
0x
|
ZRX/ETH | $7,655 | $0.162026 | 0.00% | Spot | Percentage | Recently |
| 433 |
Gas
|
GAS/BTC | $7,486 | $1.33 | 0.00% | Spot | Percentage | Recently |
| 434 |
BeeKan
|
BKBT/ETH | $7,336 | $0.000661 | 0.00% | Spot | Percentage | Recently |
| 435 |
BitShares
|
BTS/ETH | $7,187 | $0.033431 | 0.00% | Spot | Percentage | Recently |
| 436 |
Game.com
|
GTC/ETH | $6,938 | $0.005521 | 0.00% | Spot | Percentage | Recently |
| 437 |
Bluzelle
|
BLZ/BTC | $6,848 | $0.033460 | 0.00% | Spot | Percentage | Recently |
| 438 |
Cred
|
LBA/ETH | $6,787 | $0.015392 | 0.00% | Spot | Percentage | Recently |
| 439 |
Acute Angle Cloud
|
AAC/BTC | $6,787 | $0.007310 | 0.00% | Spot | Percentage | Recently |
| 440 |
Ardor
|
ARDR/BTC | $6,734 | $0.060639 | 0.00% | Spot | Percentage | Recently |
| 441 |
Reserve Rights
|
RSR/HT | $6,706 | $0.002526 | 0.00% | Spot | Percentage | Recently |
| 442 |
Time New Bank
|
TNB/ETH | $6,700 | $0.003564 | 0.00% | Spot | Percentage | Recently |
| 443 |
Basic Attention Token
|
BAT/ETH | $6,478 | $0.176367 | 0.00% | Spot | Percentage | Recently |
| 444 |
QASH
|
QASH/ETH | $6,464 | $0.083868 | 0.00% | Spot | Percentage | Recently |
| 445 |
Wirex Token
|
WXT/BTC | $6,431 | $0.017955 | 0.00% | Spot | Percentage | Recently |
| 446 |
DigiByte
|
DGB/ETH | $6,312 | $0.014465 | 0.00% | Spot | Percentage | Recently |
| 447 |
UnlimitedIP
|
UIP/ETH | $6,261 | $0.014980 | 0.00% | Spot | Percentage | Recently |
| 448 |
Project Pai
|
PAI/ETH | $6,071 | $0.021904 | 0.00% | Spot | Percentage | Recently |
| 449 |
Pundi X
|
NPXS/ETH | $6,052 | $0.000345 | 0.00% | Spot | Percentage | Recently |
| 450 |
Ren
|
REN/ETH | $5,747 | $0.041835 | 0.00% | Spot | Percentage | Recently |
| 451 |
WePower
|
WPR/BTC | $5,739 | $0.006280 | 0.00% | Spot | Percentage | Recently |
| 452 |
Thunder Token
|
TT/HT | $5,659 | $0.004693 | 0.00% | Spot | Percentage | Recently |
| 453 |
Bluzelle
|
BLZ/ETH | $5,593 | $0.033504 | 0.00% | Spot | Percentage | Recently |
| 454 |
Skrumble Network
|
SKM/HT | $5,593 | $0.003208 | 0.00% | Spot | Percentage | Recently |
| 455 |
Request
|
REQ/ETH | $5,474 | $0.011017 | 0.00% | Spot | Percentage | Recently |
| 456 |
Dogecoin
|
DOGE/ETH | $5,446 | $0.002433 | 0.00% | Spot | Percentage | Recently |
| 457 |
Tezos
|
XTZ/ETH | $5,392 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 458 |
Pivot Token
|
PVT/HT | $5,294 | $0.001082 | 0.00% | Spot | Percentage | Recently |
| 459 |
MCO
|
MCO/BTC | $5,189 | $3.33 | 0.00% | Spot | Percentage | Recently |
| 460 |
AdEx
|
ADX/ETH | $5,045 | $0.078542 | 0.00% | Spot | Percentage | Recently |
| 461 |
AI Doctor
|
AIDOC/ETH | $5,044 | $0.003941 | 0.00% | Spot | Percentage | Recently |
| 462 |
YEE
|
YEE/ETH | $5,017 | $0.001669 | 0.00% | Spot | Percentage | Recently |
| 463 |
STK
|
STK/ETH | $4,797 | $0.003927 | 0.00% | Spot | Percentage | Recently |
| 464 |
Wirex Token
|
WXT/HT | $4,752 | $0.017958 | 0.00% | Spot | Percentage | Recently |
| 465 |
Horizen
|
ZEN/ETH | $4,366 | $4.07 | 0.00% | Spot | Percentage | Recently |
| 466 |
Lympo
|
LYM/ETH | $4,364 | $0.005715 | 0.00% | Spot | Percentage | Recently |
| 467 |
MCO
|
MCO/ETH | $4,355 | $3.34 | 0.00% | Spot | Percentage | Recently |
| 468 |
NeuroChain
|
NCC/ETH | $4,273 | $0.004328 | 0.00% | Spot | Percentage | Recently |
| 469 |
Tierion
|
TNT/ETH | $4,213 | $0.028458 | 0.00% | Spot | Percentage | Recently |
| 470 |
Hydro Protocol
|
HOT/ETH | $4,102 | $0.007590 | 0.00% | Spot | Percentage | Recently |
| 471 |
SALT
|
SALT/ETH | $4,019 | $0.110705 | 0.00% | Spot | Percentage | Recently |
| 472 |
CNNS
|
CNNS/BTC | $3,841 | $0.007516 | 0.00% | Spot | Percentage | Recently |
| 473 |
Nano
|
NANO/ETH | $3,807 | $0.887813 | 0.00% | Spot | Percentage | Recently |
| 474 |
Acute Angle Cloud
|
AAC/ETH | $3,798 | $0.007311 | 0.00% | Spot | Percentage | Recently |
| 475 |
Lisk
|
LSK/ETH | $3,784 | $0.939910 | 0.00% | Spot | Percentage | Recently |
| 476 |
Golem
|
GNT/ETH | $3,767 | $0.060132 | 0.00% | Spot | Percentage | Recently |
| 477 |
Lambda
|
LAMB/HT | $3,732 | $0.147413 | 0.00% | Spot | Percentage | Recently |
| 478 |
SmartMesh
|
SMT/ETH | $3,711 | $0.004166 | 0.00% | Spot | Percentage | Recently |
| 479 |
Komodo
|
KMD/ETH | $3,693 | $0.671928 | 0.00% | Spot | Percentage | Recently |
| 480 |
Achain
|
ACT/ETH | $3,671 | $0.007286 | 0.00% | Spot | Percentage | Recently |
| 481 |
Raiden Network Token
|
RDN/ETH | $3,603 | $0.164588 | 0.00% | Spot | Percentage | Recently |
| 482 |
OST
|
OST/ETH | $3,439 | $0.011183 | 0.00% | Spot | Percentage | Recently |
| 483 |
AppCoins
|
APPC/ETH | $3,433 | $0.035718 | 0.00% | Spot | Percentage | Recently |
| 484 |
Steem
|
STEEM/ETH | $3,432 | $0.155500 | 0.00% | Spot | Percentage | Recently |
| 485 |
Verge
|
XVG/ETH | $3,377 | $0.004231 | 0.00% | Spot | Percentage | Recently |
| 486 |
Quantstamp
|
QSP/BTC | $3,235 | $0.011222 | 0.00% | Spot | Percentage | Recently |
| 487 |
BitTorrent
|
BTT/TRX | $3,129 | $0.000568 | 0.00% | Spot | Percentage | Recently |
| 488 |
Odyssey
|
OCN/ETH | $3,108 | $0.001006 | 0.00% | Spot | Percentage | Recently |
| 489 |
BHEX Token
|
BHT/HT | $2,960 | $0.056983 | 0.00% | Spot | Percentage | Recently |
| 490 |
Power Ledger
|
POWR/ETH | $2,955 | $0.056991 | 0.00% | Spot | Percentage | Recently |
| 491 |
Decred
|
DCR/ETH | $2,828 | $21.95 | 0.00% | Spot | Percentage | Recently |
| 492 |
WAX
|
WAX/ETH | $2,811 | $0.040651 | 0.00% | Spot | Percentage | Recently |
| 493 |
Lunyr
|
LUN/BTC | $2,676 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 494 |
NULS
|
NULS/ETH | $2,574 | $0.420128 | 0.00% | Spot | Percentage | Recently |
| 495 |
Groestlcoin
|
GRS/ETH | $2,521 | $0.216280 | 0.00% | Spot | Percentage | Recently |
| 496 |
AirSwap
|
AST/ETH | $2,496 | $0.025543 | 0.00% | Spot | Percentage | Recently |
| 497 |
Propy
|
PROPY/ETH | $2,388 | $0.151546 | 0.00% | Spot | Percentage | Recently |
| 498 |
Akropolis
|
AKRO/HT | $2,291 | $0.009601 | 0.00% | Spot | Percentage | Recently |
| 499 |
Siacoin
|
SC/ETH | $2,284 | $0.001764 | 0.00% | Spot | Percentage | Recently |
| 500 |
DeepBrain Chain
|
DBC/ETH | $2,254 | $0.001995 | 0.00% | Spot | Percentage | Recently |
| 501 |
MEX
|
MEX/ETH | $2,250 | $0.001051 | 0.00% | Spot | Percentage | Recently |
| 502 |
Enigma
|
ENG/ETH | $2,246 | $0.339220 | 0.00% | Spot | Percentage | Recently |
| 503 |
Lunyr
|
LUN/ETH | $2,238 | $1.03 | 0.00% | Spot | Percentage | Recently |
| 504 |
VIDY
|
VIDY/HT | $2,005 | $0.002567 | 0.00% | Spot | Percentage | Recently |
| 505 |
Force Protocol
|
FOR/HT | $1,998 | $0.027454 | 0.00% | Spot | Percentage | Recently |
| 506 |
Electroneum
|
ETN/ETH | $1,982 | $0.003862 | 0.00% | Spot | Percentage | Recently |
| 507 |
Quantstamp
|
QSP/ETH | $1,960 | $0.011106 | 0.00% | Spot | Percentage | Recently |
| 508 |
Ardor
|
ARDR/ETH | $1,901 | $0.060385 | 0.00% | Spot | Percentage | Recently |
| 509 |
Globalvillage Ecosystem
|
GVE/ETH | $1,825 | $0.000460 | 0.00% | Spot | Percentage | Recently |
| 510 |
HitChain
|
HIT/ETH | $1,810 | $0.000077 | 0.00% | Spot | Percentage | Recently |
| 511 |
CNNS
|
CNNS/HT | $1,429 | $0.007518 | 0.00% | Spot | Percentage | Recently |
| 512 |
V Systems
|
VSYS/HT | $1,299 | $0.126863 | 0.00% | Spot | Percentage | Recently |
| 513 |
Fusion
|
FSN/HT | $1,095 | $0.584723 | 0.00% | Spot | Percentage | Recently |
| 514 |
Crypto.com Coin
|
CRO/HT | $435 | $0.037935 | 0.00% | Spot | Percentage | Recently |
| 515 |
DigixDAO
|
DGD/ETH | $337 | $14.40 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | 18C/BTC | 12743023.84 | 4.53e-07 | Recently |
| 2 | 18C/ETH | 24553707.97 | 2.367e-05 | Recently |
| 3 | BTCH/USD | 1619.0792896 | 10326.98 | Recently |
| 4 | EOSH/USD | 344323.048132 | 4.0992 | Recently |
| 5 | ETHH/USD | 27876.5571186 | 197.74 | Recently |
| 6 | HB10/USDT | 536688.578489 | 0.5812 | Recently |
| 7 | HTH/USD | 158731.229146 | 4.0385 | Recently |
| 8 | MUSK/BTC | 29105373.78 | 1.812e-07 | Recently |
| 9 | MUSK/ETH | 22368529.4422 | 9.4e-06 | Recently |
| 10 | NODE/BTC | 162289014.296 | 8.55e-07 | Recently |
| 11 | NODE/HT | 146483686.062 | 0.002182 | Recently |
| 12 | NODE/USDT | 1899179273.67 | 0.00882 | Recently |
| 13 | PAXH/USD | 560068.4228 | 1.001 | Recently |
| 14 | PORTAL/BTC | 9353669.33843 | 3.33e-07 | Recently |
| 15 | PORTAL/ETH | 2553024.71 | 1.727e-05 | Recently |
| 16 | RCCC/BTC | 5238753.84715 | 3.43e-06 | Recently |
| 17 | RCCC/ETH | 6585894.81325 | 0.00017866 | Recently |
| 18 | TUSDH/USD | 952895.1407 | 1.0002 | Recently |
| 19 | USDCH/USD | 85907.6406918 | 1.0008 | Recently |
| 20 | USDTH/USD | 4575222.31539 | 1.0016 | Recently |
| 21 | XRPH/USD | 1611068.21671 | 0.2619 | Recently |
| 22 | ZJLT/BTC | 78927251.5688 | 5.6e-08 | Recently |
| 23 | ZJLT/ETH | 22940696.9 | 2.99e-06 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
