Huobi Global
$1,464,021,865
USD
161,865 BTC
161,865 BTC
- https://www.hbg.com/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $372,781,156 | $9059.51 | 25.46% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $135,120,171 | $269.65 | 9.23% | Spot | Percentage | Recently |
| 3 |
EOS
|
EOS/USDT | $116,024,617 | $6.97 | 7.93% | Spot | Percentage | Recently |
| 4 |
Litecoin
|
LTC/USDT | $98,898,316 | $135.44 | 6.76% | Spot | Percentage | Recently |
| 5 |
XRP
|
XRP/USDT | $77,525,122 | $0.426803 | 5.30% | Spot | Percentage | Recently |
| 6 |
Cardano
|
ADA/USDT | $63,580,991 | $0.091541 | 4.34% | Spot | Percentage | Recently |
| 7 |
Bitcoin Cash
|
BCH/USDT | $59,567,541 | $430.09 | 4.07% | Spot | Percentage | Recently |
| 8 |
TRON
|
TRX/BTC | $46,907,078 | $0.032899 | 3.20% | Spot | Percentage | Recently |
| 9 |
Stellar
|
XLM/USDT | $33,220,634 | $0.130072 | 2.27% | Spot | Percentage | Recently |
| 10 |
Ethereum
|
ETH/BTC | $28,526,672 | $268.98 | 1.95% | Spot | Percentage | Recently |
| 11 |
Huobi Token
|
HT/USDT | $21,026,511 | $3.41 | 1.44% | Spot | Percentage | Recently |
| 12 |
Monero
|
XMR/USDT | $19,995,773 | $97.35 | 1.37% | Spot | Percentage | Recently |
| 13 |
IOTA
|
IOTA/USDT | $18,279,576 | * $0.449556 | 1.25% | Spot | Percentage | Recently |
| 14 |
Bitcoin SV
|
BSV/USDT | $16,696,170 | $211.65 | 1.14% | Spot | Percentage | Recently |
| 15 |
TRON
|
TRX/USDT | $16,626,624 | $0.032958 | 1.14% | Spot | Percentage | Recently |
| 16 |
OmiseGO
|
OMG/USDT | $15,364,204 | $2.15 | 1.05% | Spot | Percentage | Recently |
| 17 |
Ethereum Classic
|
ETC/USDT | $14,398,484 | $8.72 | 0.98% | Spot | Percentage | Recently |
| 18 |
XRP
|
XRP/BTC | $13,461,514 | $0.426510 | 0.92% | Spot | Percentage | Recently |
| 19 |
Litecoin
|
LTC/BTC | $12,912,515 | $135.23 | 0.88% | Spot | Percentage | Recently |
| 20 |
Thunder Token
|
TT/USDT | $12,160,258 | $0.019809 | 0.83% | Spot | Percentage | Recently |
| 21 |
TRON
|
TRX/ETH | $11,392,636 | $0.033070 | 0.78% | Spot | Percentage | Recently |
| 22 |
EOS
|
EOS/BTC | $10,344,312 | $6.96 | 0.71% | Spot | Percentage | Recently |
| 23 |
IoT Chain
|
ITC/USDT | $9,918,878 | $0.602460 | 0.68% | Spot | Percentage | Recently |
| 24 |
Bytom
|
BTM/USDT | $9,901,865 | $0.190928 | 0.68% | Spot | Percentage | Recently |
| 25 |
Zcash
|
ZEC/USDT | $9,755,156 | $93.96 | 0.67% | Spot | Percentage | Recently |
| 26 |
Zcash
|
ZEC/BTC | $8,692,959 | $93.78 | 0.59% | Spot | Percentage | Recently |
| 27 |
Qtum
|
QTUM/USDT | $8,377,301 | $3.71 | 0.57% | Spot | Percentage | Recently |
| 28 |
Bitcoin Cash
|
BCH/BTC | $8,032,476 | $429.29 | 0.55% | Spot | Percentage | Recently |
| 29 |
Ontology
|
ONT/USDT | $7,380,422 | $1.44 | 0.50% | Spot | Percentage | Recently |
| 30 |
IOST
|
IOST/USDT | $7,202,355 | $0.011740 | 0.49% | Spot | Percentage | Recently |
| 31 |
IOTA
|
IOTA/BTC | $6,395,890 | * $0.448382 | 0.44% | Spot | Percentage | Recently |
| 32 |
Lambda
|
LAMB/USDT | $6,245,218 | $0.102886 | 0.43% | Spot | Percentage | Recently |
| 33 |
Huobi Token
|
HT/BTC | $5,688,037 | $3.40 | 0.39% | Spot | Percentage | Recently |
| 34 |
Nebulas
|
NAS/USDT | $5,498,743 | $1.59 | 0.38% | Spot | Percentage | Recently |
| 35 |
Monero
|
XMR/BTC | $5,300,408 | $97.14 | 0.36% | Spot | Percentage | Recently |
| 36 |
Lambda
|
LAMB/BTC | $5,030,926 | $0.102583 | 0.34% | Spot | Percentage | Recently |
| 37 |
BitTorrent
|
BTT/USDT | $4,965,873 | $0.001373 | 0.34% | Spot | Percentage | Recently |
| 38 |
Cosmos
|
ATOM/USDT | $4,788,472 | $6.43 | 0.33% | Spot | Percentage | Recently |
| 39 |
CyberMiles
|
CMT/USDT | $4,749,842 | $0.051910 | 0.32% | Spot | Percentage | Recently |
| 40 |
NEO
|
NEO/USDT | $4,551,216 | $14.06 | 0.31% | Spot | Percentage | Recently |
| 41 |
Dash
|
DASH/USDT | $4,162,207 | $156.78 | 0.28% | Spot | Percentage | Recently |
| 42 |
Chainlink
|
LINK/USDT | $4,093,495 | $1.63 | 0.28% | Spot | Percentage | Recently |
| 43 |
HyperCash
|
HC/USDT | $3,904,198 | $2.65 | 0.27% | Spot | Percentage | Recently |
| 44 |
Reserve Rights
|
RSR/USDT | $3,698,076 | $0.002460 | 0.25% | Spot | Percentage | Recently |
| 45 |
EOS
|
EOS/ETH | $3,618,175 | $6.99 | 0.25% | Spot | Percentage | Recently |
| 46 |
Bitcoin SV
|
BSV/BTC | $3,459,718 | $211.03 | 0.24% | Spot | Percentage | Recently |
| 47 |
Newton
|
NEW/USDT | $3,354,409 | $0.003512 | 0.23% | Spot | Percentage | Recently |
| 48 |
OmiseGO
|
OMG/ETH | $3,070,910 | $2.15 | 0.21% | Spot | Percentage | Recently |
| 49 |
IOTA
|
IOTA/ETH | $2,809,629 | * $0.449791 | 0.19% | Spot | Percentage | Recently |
| 50 |
Dash
|
DASH/BTC | $2,238,941 | $156.59 | 0.15% | Spot | Percentage | Recently |
| 51 |
Cardano
|
ADA/BTC | $1,945,915 | $0.091376 | 0.13% | Spot | Percentage | Recently |
| 52 |
TOP
|
TOP/USDT | $1,910,393 | $0.007395 | 0.13% | Spot | Percentage | Recently |
| 53 |
aelf
|
ELF/USDT | $1,852,271 | $0.213864 | 0.13% | Spot | Percentage | Recently |
| 54 |
CyberMiles
|
CMT/BTC | $1,826,753 | $0.051789 | 0.12% | Spot | Percentage | Recently |
| 55 |
Project Pai
|
PAI/USDT | $1,800,007 | $0.052739 | 0.12% | Spot | Percentage | Recently |
| 56 |
Cortex
|
CTXC/USDT | $1,785,322 | $0.249474 | 0.12% | Spot | Percentage | Recently |
| 57 |
Zilliqa
|
ZIL/USDT | $1,691,564 | $0.023618 | 0.12% | Spot | Percentage | Recently |
| 58 |
GXChain
|
GXC/USDT | $1,673,715 | $2.27 | 0.11% | Spot | Percentage | Recently |
| 59 |
IoT Chain
|
ITC/BTC | $1,616,590 | $0.597240 | 0.11% | Spot | Percentage | Recently |
| 60 |
Monero
|
XMR/ETH | $1,607,720 | $97.50 | 0.11% | Spot | Percentage | Recently |
| 61 |
Huobi Token
|
HT/ETH | $1,514,514 | $3.41 | 0.10% | Spot | Percentage | Recently |
| 62 |
Time New Bank
|
TNB/BTC | $1,444,950 | $0.005694 | 0.10% | Spot | Percentage | Recently |
| 63 |
NULS
|
NULS/USDT | $1,429,260 | $0.955043 | 0.10% | Spot | Percentage | Recently |
| 64 |
Elastos
|
ELA/USDT | $1,357,409 | $3.78 | 0.09% | Spot | Percentage | Recently |
| 65 |
Bytom
|
BTM/BTC | $1,243,848 | $0.190343 | 0.08% | Spot | Percentage | Recently |
| 66 |
Propy
|
PROPY/BTC | $1,119,082 | $0.222519 | 0.08% | Spot | Percentage | Recently |
| 67 |
Cortex
|
CTXC/BTC | $1,088,236 | $0.249091 | 0.07% | Spot | Percentage | Recently |
| 68 |
U Network
|
UUU/BTC | $1,038,311 | $0.001402 | 0.07% | Spot | Percentage | Recently |
| 69 |
NULS
|
NULS/BTC | $1,034,343 | $0.951897 | 0.07% | Spot | Percentage | Recently |
| 70 |
Huobi Pool Token
|
HPT/USDT | $1,031,180 | $0.010491 | 0.07% | Spot | Percentage | Recently |
| 71 |
Nexo
|
NEXO/BTC | $1,025,860 | $0.105656 | 0.07% | Spot | Percentage | Recently |
| 72 |
EOS
|
EOS/HT | $973,120 | $7.01 | 0.07% | Spot | Percentage | Recently |
| 73 |
Dogecoin
|
DOGE/USDT | $912,236 | $0.003178 | 0.06% | Spot | Percentage | Recently |
| 74 |
NEM
|
XEM/USDT | $909,160 | $0.088176 | 0.06% | Spot | Percentage | Recently |
| 75 |
Litex
|
LXT/BTC | $909,012 | $0.010561 | 0.06% | Spot | Percentage | Recently |
| 76 |
IRISnet
|
IRIS/USDT | $903,669 | $0.067398 | 0.06% | Spot | Percentage | Recently |
| 77 |
Ethereum Classic
|
ETC/BTC | $809,630 | $8.70 | 0.06% | Spot | Percentage | Recently |
| 78 |
Chainlink
|
LINK/BTC | $792,480 | $1.62 | 0.05% | Spot | Percentage | Recently |
| 79 |
NEO
|
NEO/BTC | $771,798 | $14.05 | 0.05% | Spot | Percentage | Recently |
| 80 |
Nebulas
|
NAS/BTC | $720,663 | $1.58 | 0.05% | Spot | Percentage | Recently |
| 81 |
Cosmos
|
ATOM/BTC | $680,114 | $6.42 | 0.05% | Spot | Percentage | Recently |
| 82 |
Nucleus Vision
|
NCASH/BTC | $667,074 | $0.002302 | 0.05% | Spot | Percentage | Recently |
| 83 |
UTRUST
|
UTK/BTC | $657,281 | $0.049258 | 0.04% | Spot | Percentage | Recently |
| 84 |
BitTorrent
|
BTT/BTC | $646,688 | $0.001373 | 0.04% | Spot | Percentage | Recently |
| 85 |
WaykiChain
|
WICC/USDT | $640,459 | $0.272510 | 0.04% | Spot | Percentage | Recently |
| 86 |
Litecoin
|
LTC/HT | $636,795 | $136.24 | 0.04% | Spot | Percentage | Recently |
| 87 |
Ontology
|
ONT/BTC | $635,259 | $1.44 | 0.04% | Spot | Percentage | Recently |
| 88 |
Aeternity
|
AE/USDT | $630,286 | $0.553068 | 0.04% | Spot | Percentage | Recently |
| 89 |
BnkToTheFuture
|
BFT/BTC | $618,154 | $0.031543 | 0.04% | Spot | Percentage | Recently |
| 90 |
ShineChain
|
SHE/BTC | $586,551 | $0.003892 | 0.04% | Spot | Percentage | Recently |
| 91 |
U Network
|
UUU/ETH | $575,999 | $0.001408 | 0.04% | Spot | Percentage | Recently |
| 92 |
Nexo
|
NEXO/ETH | $567,449 | $0.105833 | 0.04% | Spot | Percentage | Recently |
| 93 |
BitKan
|
KAN/USDT | $565,800 | $0.004892 | 0.04% | Spot | Percentage | Recently |
| 94 |
Content Neutrality Network
|
CNN/BTC | $553,016 | $0.000183 | 0.04% | Spot | Percentage | Recently |
| 95 |
ContentBox
|
BOX/ETH | $538,473 | $0.006269 | 0.04% | Spot | Percentage | Recently |
| 96 |
Waves
|
WAVES/USDT | $537,495 | $2.40 | 0.04% | Spot | Percentage | Recently |
| 97 |
0x
|
ZRX/USDT | $537,136 | $0.347755 | 0.04% | Spot | Percentage | Recently |
| 98 |
IoT Chain
|
ITC/ETH | $536,513 | $0.601594 | 0.04% | Spot | Percentage | Recently |
| 99 |
Stellar
|
XLM/BTC | $530,039 | $0.129788 | 0.04% | Spot | Percentage | Recently |
| 100 |
EduCoin
|
EDU/BTC | $529,158 | $0.000335 | 0.04% | Spot | Percentage | Recently |
| 101 |
Reserve Rights
|
RSR/BTC | $513,288 | $0.002440 | 0.04% | Spot | Percentage | Recently |
| 102 |
Cred
|
LBA/USDT | $497,258 | $0.051496 | 0.03% | Spot | Percentage | Recently |
| 103 |
THETA
|
THETA/BTC | $493,115 | $0.126534 | 0.03% | Spot | Percentage | Recently |
| 104 |
Waltonchain
|
WTC/USDT | $489,546 | $1.90 | 0.03% | Spot | Percentage | Recently |
| 105 |
BitKan
|
KAN/BTC | $487,780 | $0.004882 | 0.03% | Spot | Percentage | Recently |
| 106 |
Status
|
SNT/USDT | $484,828 | $0.028805 | 0.03% | Spot | Percentage | Recently |
| 107 |
Arcblock
|
ABT/BTC | $464,615 | $0.407982 | 0.03% | Spot | Percentage | Recently |
| 108 |
Huobi Pool Token
|
HPT/BTC | $460,034 | $0.010466 | 0.03% | Spot | Percentage | Recently |
| 109 |
THETA
|
THETA/USDT | $456,838 | $0.126950 | 0.03% | Spot | Percentage | Recently |
| 110 |
CyberMiles
|
CMT/ETH | $454,454 | $0.051928 | 0.03% | Spot | Percentage | Recently |
| 111 |
Time New Bank
|
TNB/ETH | $452,060 | $0.005729 | 0.03% | Spot | Percentage | Recently |
| 112 |
Ruff
|
RUFF/USDT | $439,921 | $0.015019 | 0.03% | Spot | Percentage | Recently |
| 113 |
Gas
|
GAS/BTC | $430,152 | $3.33 | 0.03% | Spot | Percentage | Recently |
| 114 |
Qtum
|
QTUM/BTC | $429,008 | $3.68 | 0.03% | Spot | Percentage | Recently |
| 115 |
Content Neutrality Network
|
CNN/ETH | $416,803 | $0.000184 | 0.03% | Spot | Percentage | Recently |
| 116 |
XRP
|
XRP/HT | $416,403 | $0.429770 | 0.03% | Spot | Percentage | Recently |
| 117 |
ThingsOperatingSystem
|
TOS/ETH | $412,639 | $0.005977 | 0.03% | Spot | Percentage | Recently |
| 118 |
UTRUST
|
UTK/ETH | $411,842 | $0.049310 | 0.03% | Spot | Percentage | Recently |
| 119 |
Themis
|
GET/BTC | $409,116 | $0.018483 | 0.03% | Spot | Percentage | Recently |
| 120 |
VeChain
|
VET/USDT | $406,527 | $0.007293 | 0.03% | Spot | Percentage | Recently |
| 121 |
EDUCare
|
EKT/BTC | $398,783 | $0.068419 | 0.03% | Spot | Percentage | Recently |
| 122 |
Lambda
|
LAMB/ETH | $395,965 | $0.103122 | 0.03% | Spot | Percentage | Recently |
| 123 |
DATA
|
DTA/USDT | $392,839 | $0.001457 | 0.03% | Spot | Percentage | Recently |
| 124 |
Dock
|
DOCK/BTC | $385,669 | $0.017986 | 0.03% | Spot | Percentage | Recently |
| 125 |
SunContract
|
SNC/BTC | $375,871 | $0.040220 | 0.03% | Spot | Percentage | Recently |
| 126 |
IOST
|
IOST/BTC | $372,783 | $0.011704 | 0.03% | Spot | Percentage | Recently |
| 127 |
Medicalchain
|
MTN/BTC | $371,398 | $0.009490 | 0.03% | Spot | Percentage | Recently |
| 128 |
Decred
|
DCR/USDT | $368,049 | $27.58 | 0.03% | Spot | Percentage | Recently |
| 129 |
Achain
|
ACT/USDT | $364,985 | $0.018809 | 0.02% | Spot | Percentage | Recently |
| 130 |
EduCoin
|
EDU/ETH | $361,037 | $0.000341 | 0.02% | Spot | Percentage | Recently |
| 131 |
Litex
|
LXT/ETH | $357,603 | $0.010494 | 0.02% | Spot | Percentage | Recently |
| 132 |
OmiseGO
|
OMG/BTC | $353,288 | $2.14 | 0.02% | Spot | Percentage | Recently |
| 133 |
BitKan
|
KAN/ETH | $348,916 | $0.004908 | 0.02% | Spot | Percentage | Recently |
| 134 |
Thunder Token
|
TT/BTC | $348,704 | $0.019703 | 0.02% | Spot | Percentage | Recently |
| 135 |
Storj
|
STORJ/USDT | $346,084 | $0.292428 | 0.02% | Spot | Percentage | Recently |
| 136 |
Nano
|
NANO/USDT | $345,392 | $1.57 | 0.02% | Spot | Percentage | Recently |
| 137 |
Huobi Pool Token
|
HPT/HT | $343,837 | $0.010546 | 0.02% | Spot | Percentage | Recently |
| 138 |
Odyssey
|
OCN/USDT | $342,117 | $0.002553 | 0.02% | Spot | Percentage | Recently |
| 139 |
HyperCash
|
HC/BTC | $340,837 | $2.65 | 0.02% | Spot | Percentage | Recently |
| 140 |
Waltonchain
|
WTC/BTC | $337,260 | $1.89 | 0.02% | Spot | Percentage | Recently |
| 141 |
EDUCare
|
EKT/ETH | $336,343 | $0.068511 | 0.02% | Spot | Percentage | Recently |
| 142 |
Thunder Token
|
TT/HT | $334,391 | $0.019855 | 0.02% | Spot | Percentage | Recently |
| 143 |
Zilliqa
|
ZIL/BTC | $330,617 | $0.023473 | 0.02% | Spot | Percentage | Recently |
| 144 |
Bytom
|
BTM/ETH | $324,102 | $0.191094 | 0.02% | Spot | Percentage | Recently |
| 145 |
Nucleus Vision
|
NCASH/ETH | $323,203 | $0.002311 | 0.02% | Spot | Percentage | Recently |
| 146 |
Project Pai
|
PAI/BTC | $317,686 | $0.052602 | 0.02% | Spot | Percentage | Recently |
| 147 |
BitShares
|
BTS/USDT | $316,083 | $0.064247 | 0.02% | Spot | Percentage | Recently |
| 148 |
Lisk
|
LSK/BTC | $315,141 | $2.10 | 0.02% | Spot | Percentage | Recently |
| 149 |
Steem
|
STEEM/USDT | $313,476 | $0.411331 | 0.02% | Spot | Percentage | Recently |
| 150 |
Chainlink
|
LINK/ETH | $305,252 | $1.63 | 0.02% | Spot | Percentage | Recently |
| 151 |
BitUP Token
|
BUT/BTC | $298,768 | $0.007729 | 0.02% | Spot | Percentage | Recently |
| 152 |
Super Bitcoin
|
SBTC/BTC | $298,739 | * $3.91 | 0.02% | Spot | Percentage | Recently |
| 153 |
BnkToTheFuture
|
BFT/ETH | $290,624 | $0.031588 | 0.02% | Spot | Percentage | Recently |
| 154 |
Waves
|
WAVES/BTC | $283,340 | $2.39 | 0.02% | Spot | Percentage | Recently |
| 155 |
Elastos
|
ELA/BTC | $282,140 | $3.76 | 0.02% | Spot | Percentage | Recently |
| 156 |
Cortex
|
CTXC/ETH | $279,755 | $0.249974 | 0.02% | Spot | Percentage | Recently |
| 157 |
Civic
|
CVC/USDT | $268,459 | $0.086008 | 0.02% | Spot | Percentage | Recently |
| 158 |
Medicalchain
|
MTN/ETH | $267,033 | $0.009544 | 0.02% | Spot | Percentage | Recently |
| 159 |
UnlimitedIP
|
UIP/BTC | $257,816 | $0.017914 | 0.02% | Spot | Percentage | Recently |
| 160 |
Decred
|
DCR/BTC | $255,975 | $27.51 | 0.02% | Spot | Percentage | Recently |
| 161 |
Dogecoin
|
DOGE/BTC | $254,036 | $0.003163 | 0.02% | Spot | Percentage | Recently |
| 162 |
Engine
|
EGCC/BTC | $251,069 | $0.000732 | 0.02% | Spot | Percentage | Recently |
| 163 |
Yuan Chain Coin
|
YCC/BTC | $249,252 | $0.008101 | 0.02% | Spot | Percentage | Recently |
| 164 |
ThingsOperatingSystem
|
TOS/BTC | $241,311 | $0.005947 | 0.02% | Spot | Percentage | Recently |
| 165 |
Qtum
|
QTUM/ETH | $240,034 | $3.71 | 0.02% | Spot | Percentage | Recently |
| 166 |
Promotion Coin
|
PC/ETH | $235,734 | $0.000408 | 0.02% | Spot | Percentage | Recently |
| 167 |
Themis
|
GET/ETH | $229,646 | $0.018318 | 0.02% | Spot | Percentage | Recently |
| 168 |
Ethereum Classic
|
ETC/HT | $222,224 | $8.76 | 0.02% | Spot | Percentage | Recently |
| 169 |
Golem
|
GNT/USDT | $217,805 | $0.100293 | 0.01% | Spot | Percentage | Recently |
| 170 |
COVA
|
COVA/BTC | $215,871 | $0.004492 | 0.01% | Spot | Percentage | Recently |
| 171 |
All Sports
|
SOC/USDT | $215,677 | $0.006390 | 0.01% | Spot | Percentage | Recently |
| 172 |
Bibox Token
|
BIX/USDT | $214,616 | $0.266173 | 0.01% | Spot | Percentage | Recently |
| 173 |
aelf
|
ELF/BTC | $209,886 | $0.214114 | 0.01% | Spot | Percentage | Recently |
| 174 |
GXChain
|
GXC/BTC | $208,141 | $2.27 | 0.01% | Spot | Percentage | Recently |
| 175 |
Zcoin
|
XZC/BTC | $202,118 | $11.67 | 0.01% | Spot | Percentage | Recently |
| 176 |
ShineChain
|
SHE/ETH | $199,595 | $0.003931 | 0.01% | Spot | Percentage | Recently |
| 177 |
Wanchain
|
WAN/ETH | $188,611 | $0.440881 | 0.01% | Spot | Percentage | Recently |
| 178 |
LinkEye
|
LET/USDT | $185,400 | $0.006781 | 0.01% | Spot | Percentage | Recently |
| 179 |
VeChain
|
VET/BTC | $184,823 | $0.007276 | 0.01% | Spot | Percentage | Recently |
| 180 |
Bitcoin Diamond
|
BCD/BTC | $184,521 | * $5.41 | 0.01% | Spot | Percentage | Recently |
| 181 |
HitChain
|
HIT/USDT | $180,830 | $0.000133 | 0.01% | Spot | Percentage | Recently |
| 182 |
CVCoin
|
CVCOIN/BTC | $175,865 | $0.233455 | 0.01% | Spot | Percentage | Recently |
| 183 |
Cred
|
LBA/BTC | $173,498 | $0.051337 | 0.01% | Spot | Percentage | Recently |
| 184 |
TOP
|
TOP/BTC | $172,787 | $0.007411 | 0.01% | Spot | Percentage | Recently |
| 185 |
Cardano
|
ADA/ETH | $170,621 | $0.091794 | 0.01% | Spot | Percentage | Recently |
| 186 |
Game.com
|
GTC/BTC | $167,632 | $0.011813 | 0.01% | Spot | Percentage | Recently |
| 187 |
0x
|
ZRX/BTC | $167,035 | $0.346974 | 0.01% | Spot | Percentage | Recently |
| 188 |
Storj
|
STORJ/BTC | $166,940 | $0.291751 | 0.01% | Spot | Percentage | Recently |
| 189 |
Basic Attention Token
|
BAT/BTC | $165,892 | $0.329711 | 0.01% | Spot | Percentage | Recently |
| 190 |
Newton
|
NEW/BTC | $165,538 | $0.003525 | 0.01% | Spot | Percentage | Recently |
| 191 |
Reserve Rights
|
RSR/HT | $162,579 | $0.002472 | 0.01% | Spot | Percentage | Recently |
| 192 |
XMax
|
XMX/BTC | $162,319 | $0.000325 | 0.01% | Spot | Percentage | Recently |
| 193 |
DATA
|
DTA/BTC | $160,512 | $0.001453 | 0.01% | Spot | Percentage | Recently |
| 194 |
Dash
|
DASH/HT | $152,631 | $157.58 | 0.01% | Spot | Percentage | Recently |
| 195 |
BitCapitalVendor
|
BCV/BTC | $151,044 | $0.013340 | 0.01% | Spot | Percentage | Recently |
| 196 |
BitUP Token
|
BUT/ETH | $150,697 | $0.007743 | 0.01% | Spot | Percentage | Recently |
| 197 |
Kcash
|
KCASH/BTC | $148,512 | $0.026159 | 0.01% | Spot | Percentage | Recently |
| 198 |
MyToken
|
MT/ETH | $146,944 | $0.003229 | 0.01% | Spot | Percentage | Recently |
| 199 |
DeepBrain Chain
|
DBC/BTC | $145,226 | $0.003013 | 0.01% | Spot | Percentage | Recently |
| 200 |
Cosmos
|
ATOM/ETH | $143,800 | $6.43 | 0.01% | Spot | Percentage | Recently |
| 201 |
CoinMeet
|
MEET/BTC | $142,614 | $0.008731 | 0.01% | Spot | Percentage | Recently |
| 202 |
Arcblock
|
ABT/ETH | $142,040 | $0.413224 | 0.01% | Spot | Percentage | Recently |
| 203 |
ChatCoin
|
CHAT/BTC | $141,067 | $0.006327 | 0.01% | Spot | Percentage | Recently |
| 204 |
Aeternity
|
AE/BTC | $140,617 | $0.551779 | 0.01% | Spot | Percentage | Recently |
| 205 |
WePower
|
WPR/BTC | $139,476 | $0.015184 | 0.01% | Spot | Percentage | Recently |
| 206 |
TopChain
|
TOPC/ETH | $135,817 | $0.008977 | 0.01% | Spot | Percentage | Recently |
| 207 |
Tezos
|
XTZ/BTC | $134,424 | $1.29 | 0.01% | Spot | Percentage | Recently |
| 208 |
Bitcoin Cash
|
BCH/HT | $133,979 | $432.56 | 0.01% | Spot | Percentage | Recently |
| 209 |
NEM
|
XEM/BTC | $133,845 | $0.088032 | 0.01% | Spot | Percentage | Recently |
| 210 |
Stellar
|
XLM/ETH | $132,524 | $0.130132 | 0.01% | Spot | Percentage | Recently |
| 211 |
Odyssey
|
OCN/BTC | $130,656 | $0.002567 | 0.01% | Spot | Percentage | Recently |
| 212 |
Yuan Chain Coin
|
YCC/ETH | $128,770 | $0.008094 | 0.01% | Spot | Percentage | Recently |
| 213 |
Nebulas
|
NAS/ETH | $125,956 | $1.59 | 0.01% | Spot | Percentage | Recently |
| 214 |
IRISnet
|
IRIS/BTC | $123,305 | $0.067063 | 0.01% | Spot | Percentage | Recently |
| 215 |
Ren
|
REN/BTC | $122,218 | $0.051698 | 0.01% | Spot | Percentage | Recently |
| 216 |
AI Doctor
|
AIDOC/BTC | $117,678 | $0.005707 | 0.01% | Spot | Percentage | Recently |
| 217 |
Electroneum
|
ETN/BTC | $117,307 | $0.006236 | 0.01% | Spot | Percentage | Recently |
| 218 |
Wanchain
|
WAN/BTC | $116,566 | $0.436904 | 0.01% | Spot | Percentage | Recently |
| 219 |
ChatCoin
|
CHAT/ETH | $115,904 | $0.006377 | 0.01% | Spot | Percentage | Recently |
| 220 |
FairGame
|
FAIR/ETH | $115,453 | $0.003642 | 0.01% | Spot | Percentage | Recently |
| 221 |
Everex
|
EVX/BTC | $114,259 | $0.885015 | 0.01% | Spot | Percentage | Recently |
| 222 |
SmartMesh
|
SMT/USDT | $112,835 | $0.009179 | 0.01% | Spot | Percentage | Recently |
| 223 |
Smartshare
|
SSP/BTC | $108,961 | $0.001079 | 0.01% | Spot | Percentage | Recently |
| 224 |
Decentraland
|
MANA/BTC | $108,903 | $0.056760 | 0.01% | Spot | Percentage | Recently |
| 225 |
Rate3
|
RTE/ETH | $108,723 | $0.002441 | 0.01% | Spot | Percentage | Recently |
| 226 |
Bluzelle
|
BLZ/BTC | $107,727 | $0.062996 | 0.01% | Spot | Percentage | Recently |
| 227 |
Rate3
|
RTE/BTC | $107,429 | $0.002422 | 0.01% | Spot | Percentage | Recently |
| 228 |
TenX
|
PAY/BTC | $105,103 | $0.249001 | 0.01% | Spot | Percentage | Recently |
| 229 |
Verge
|
XVG/BTC | $104,129 | $0.009083 | 0.01% | Spot | Percentage | Recently |
| 230 |
BitShares
|
BTS/BTC | $101,242 | $0.063990 | 0.01% | Spot | Percentage | Recently |
| 231 |
Ontology
|
ONT/ETH | $100,813 | $1.45 | 0.01% | Spot | Percentage | Recently |
| 232 |
FairGame
|
FAIR/BTC | $99,213 | $0.003606 | 0.01% | Spot | Percentage | Recently |
| 233 |
Kcash
|
KCASH/ETH | $98,693 | $0.026415 | 0.01% | Spot | Percentage | Recently |
| 234 |
IOST
|
IOST/ETH | $98,601 | $0.011752 | 0.01% | Spot | Percentage | Recently |
| 235 |
WAX
|
WAX/BTC | $97,882 | $0.098877 | 0.01% | Spot | Percentage | Recently |
| 236 |
aelf
|
ELF/ETH | $97,517 | $0.214369 | 0.01% | Spot | Percentage | Recently |
| 237 |
Status
|
SNT/BTC | $96,279 | $0.028832 | 0.01% | Spot | Percentage | Recently |
| 238 |
Smartshare
|
SSP/ETH | $94,309 | $0.001085 | 0.01% | Spot | Percentage | Recently |
| 239 |
Zilliqa
|
ZIL/ETH | $94,309 | $0.023569 | 0.01% | Spot | Percentage | Recently |
| 240 |
UGAS
|
UGAS/BTC | $93,306 | $0.188355 | 0.01% | Spot | Percentage | Recently |
| 241 |
BitTorrent
|
BTT/ETH | $92,792 | $0.001377 | 0.01% | Spot | Percentage | Recently |
| 242 |
XMax
|
XMX/ETH | $92,101 | $0.000327 | 0.01% | Spot | Percentage | Recently |
| 243 |
Achain
|
ACT/BTC | $91,867 | $0.018754 | 0.01% | Spot | Percentage | Recently |
| 244 |
LinkEye
|
LET/BTC | $91,575 | $0.006770 | 0.01% | Spot | Percentage | Recently |
| 245 |
Penta
|
PNT/BTC | $91,295 | $0.000252 | 0.01% | Spot | Percentage | Recently |
| 246 |
Dock
|
DOCK/ETH | $88,044 | $0.018089 | 0.01% | Spot | Percentage | Recently |
| 247 |
YouLive Coin
|
UC/BTC | $87,832 | $0.000443 | 0.01% | Spot | Percentage | Recently |
| 248 |
SunContract
|
SNC/ETH | $87,708 | $0.040732 | 0.01% | Spot | Percentage | Recently |
| 249 |
Matryx
|
MTX/BTC | $87,523 | $0.045010 | 0.01% | Spot | Percentage | Recently |
| 250 |
Kcash
|
KCASH/HT | $86,345 | $0.026463 | 0.01% | Spot | Percentage | Recently |
| 251 |
MEX
|
MEX/BTC | $85,540 | $0.001247 | 0.01% | Spot | Percentage | Recently |
| 252 |
TopChain
|
TOPC/BTC | $84,843 | $0.008875 | 0.01% | Spot | Percentage | Recently |
| 253 |
Steem
|
STEEM/BTC | $84,637 | $0.410512 | 0.01% | Spot | Percentage | Recently |
| 254 |
YouLive Coin
|
UC/ETH | $84,223 | $0.000444 | 0.01% | Spot | Percentage | Recently |
| 255 |
MediShares
|
MDS/USDT | $83,555 | $0.012427 | 0.01% | Spot | Percentage | Recently |
| 256 |
SwftCoin
|
SWFTC/BTC | $78,384 | $0.002487 | 0.01% | Spot | Percentage | Recently |
| 257 |
Zcoin
|
XZC/ETH | $78,157 | $11.60 | 0.01% | Spot | Percentage | Recently |
| 258 |
Matrix AI Network
|
MAN/BTC | $77,223 | $0.101679 | 0.01% | Spot | Percentage | Recently |
| 259 |
QunQun
|
QUN/BTC | $76,328 | $0.008385 | 0.01% | Spot | Percentage | Recently |
| 260 |
LinkEye
|
LET/ETH | $74,468 | $0.006801 | 0.01% | Spot | Percentage | Recently |
| 261 |
HyperCash
|
HC/ETH | $73,061 | $2.65 | 0.00% | Spot | Percentage | Recently |
| 262 |
Tripio
|
TRIO/BTC | $72,612 | $0.003859 | 0.00% | Spot | Percentage | Recently |
| 263 |
QunQun
|
QUN/ETH | $72,434 | $0.008442 | 0.00% | Spot | Percentage | Recently |
| 264 |
IRISnet
|
IRIS/ETH | $72,385 | $0.067496 | 0.00% | Spot | Percentage | Recently |
| 265 |
Everex
|
EVX/ETH | $72,121 | $0.886649 | 0.00% | Spot | Percentage | Recently |
| 266 |
RSK Smart Bitcoin
|
RBTC/BTC | $71,671 | $9041.14 | 0.00% | Spot | Percentage | Recently |
| 267 |
Game.com
|
GTC/ETH | $70,935 | $0.011833 | 0.00% | Spot | Percentage | Recently |
| 268 |
Waltonchain
|
WTC/ETH | $70,667 | $1.89 | 0.00% | Spot | Percentage | Recently |
| 269 |
QASH
|
QASH/BTC | $70,431 | $0.149762 | 0.00% | Spot | Percentage | Recently |
| 270 |
Bibox Token
|
BIX/BTC | $69,874 | $0.265541 | 0.00% | Spot | Percentage | Recently |
| 271 |
Nano
|
NANO/BTC | $69,435 | $1.55 | 0.00% | Spot | Percentage | Recently |
| 272 |
BitcoinX
|
BCX/BTC | $67,738 | $0.002983 | 0.00% | Spot | Percentage | Recently |
| 273 |
Engine
|
EGCC/ETH | $67,237 | $0.000734 | 0.00% | Spot | Percentage | Recently |
| 274 |
SIRIN LABS Token
|
SRN/BTC | $67,225 | $0.027476 | 0.00% | Spot | Percentage | Recently |
| 275 |
TOP
|
TOP/HT | $66,797 | $0.007426 | 0.00% | Spot | Percentage | Recently |
| 276 |
Groestlcoin
|
GRS/BTC | $64,947 | $0.431933 | 0.00% | Spot | Percentage | Recently |
| 277 |
Civic
|
CVC/BTC | $64,033 | $0.085772 | 0.00% | Spot | Percentage | Recently |
| 278 |
Bitcoin Gold
|
BTG/BTC | $63,530 | $27.20 | 0.00% | Spot | Percentage | Recently |
| 279 |
Polymath
|
POLY/BTC | $62,456 | $0.098154 | 0.00% | Spot | Percentage | Recently |
| 280 |
FansTime
|
FTI/BTC | $62,403 | $0.001799 | 0.00% | Spot | Percentage | Recently |
| 281 |
DigixDAO
|
DGD/BTC | $61,665 | $29.78 | 0.00% | Spot | Percentage | Recently |
| 282 |
UGAS
|
UGAS/ETH | $61,597 | $0.188988 | 0.00% | Spot | Percentage | Recently |
| 283 |
Content Value Network
|
CVNT/ETH | $60,238 | $0.023866 | 0.00% | Spot | Percentage | Recently |
| 284 |
Ruff
|
RUFF/BTC | $59,980 | $0.014904 | 0.00% | Spot | Percentage | Recently |
| 285 |
Project Pai
|
PAI/ETH | $59,548 | $0.052917 | 0.00% | Spot | Percentage | Recently |
| 286 |
Dogecoin
|
DOGE/ETH | $58,999 | $0.003172 | 0.00% | Spot | Percentage | Recently |
| 287 |
InvestDigital
|
IDT/BTC | $58,699 | $0.037373 | 0.00% | Spot | Percentage | Recently |
| 288 |
MyToken
|
MT/BTC | $58,127 | $0.003223 | 0.00% | Spot | Percentage | Recently |
| 289 |
WaykiChain
|
WICC/BTC | $57,844 | $0.271415 | 0.00% | Spot | Percentage | Recently |
| 290 |
Acute Angle Cloud
|
AAC/BTC | $57,701 | $0.009400 | 0.00% | Spot | Percentage | Recently |
| 291 |
Elastos
|
ELA/ETH | $57,171 | $3.77 | 0.00% | Spot | Percentage | Recently |
| 292 |
Intelligent Investment Chain
|
IIC/BTC | $56,913 | $0.000352 | 0.00% | Spot | Percentage | Recently |
| 293 |
Lisk
|
LSK/ETH | $56,558 | $2.10 | 0.00% | Spot | Percentage | Recently |
| 294 |
Cred
|
LBA/ETH | $55,381 | $0.051027 | 0.00% | Spot | Percentage | Recently |
| 295 |
Davinci Coin
|
DAC/BTC | $54,988 | $0.006366 | 0.00% | Spot | Percentage | Recently |
| 296 |
Request
|
REQ/BTC | $54,345 | $0.024765 | 0.00% | Spot | Percentage | Recently |
| 297 |
BeeKan
|
BKBT/ETH | $53,389 | $0.000934 | 0.00% | Spot | Percentage | Recently |
| 298 |
AdEx
|
ADX/BTC | $51,402 | $0.157354 | 0.00% | Spot | Percentage | Recently |
| 299 |
AppCoins
|
APPC/BTC | $50,343 | $0.093635 | 0.00% | Spot | Percentage | Recently |
| 300 |
EchoLink
|
EKO/BTC | $50,250 | $0.003642 | 0.00% | Spot | Percentage | Recently |
| 301 |
BeeKan
|
BKBT/BTC | $49,484 | $0.000940 | 0.00% | Spot | Percentage | Recently |
| 302 |
VeChain
|
VET/ETH | $49,309 | $0.007292 | 0.00% | Spot | Percentage | Recently |
| 303 |
Loom Network
|
LOOM/BTC | $48,525 | $0.079445 | 0.00% | Spot | Percentage | Recently |
| 304 |
Crypto.com
|
MCO/BTC | $48,423 | $6.18 | 0.00% | Spot | Percentage | Recently |
| 305 |
Bluzelle
|
BLZ/ETH | $48,200 | $0.062919 | 0.00% | Spot | Percentage | Recently |
| 306 |
Horizen
|
ZEN/BTC | $47,726 | $10.24 | 0.00% | Spot | Percentage | Recently |
| 307 |
Globalvillage Ecosystem
|
GVE/BTC | $47,315 | $0.000678 | 0.00% | Spot | Percentage | Recently |
| 308 |
CVCoin
|
CVCOIN/ETH | $46,356 | $0.233805 | 0.00% | Spot | Percentage | Recently |
| 309 |
Ren
|
REN/ETH | $45,994 | $0.051297 | 0.00% | Spot | Percentage | Recently |
| 310 |
Basic Attention Token
|
BAT/ETH | $45,910 | $0.330723 | 0.00% | Spot | Percentage | Recently |
| 311 |
SmartMesh
|
SMT/BTC | $43,765 | $0.009129 | 0.00% | Spot | Percentage | Recently |
| 312 |
YEE
|
YEE/BTC | $43,696 | $0.002124 | 0.00% | Spot | Percentage | Recently |
| 313 |
Genaro Network
|
GNX/BTC | $43,519 | $0.026934 | 0.00% | Spot | Percentage | Recently |
| 314 |
Waves
|
WAVES/ETH | $42,962 | $2.40 | 0.00% | Spot | Percentage | Recently |
| 315 |
All Sports
|
SOC/BTC | $42,821 | $0.006363 | 0.00% | Spot | Percentage | Recently |
| 316 |
Ardor
|
ARDR/BTC | $42,810 | $0.102312 | 0.00% | Spot | Percentage | Recently |
| 317 |
HitChain
|
HIT/BTC | $41,734 | $0.000133 | 0.00% | Spot | Percentage | Recently |
| 318 |
Seele
|
SEELE/BTC | $40,641 | $0.009689 | 0.00% | Spot | Percentage | Recently |
| 319 |
Matrix AI Network
|
MAN/ETH | $39,528 | $0.101243 | 0.00% | Spot | Percentage | Recently |
| 320 |
Matryx
|
MTX/ETH | $39,309 | $0.044912 | 0.00% | Spot | Percentage | Recently |
| 321 |
Promotion Coin
|
PC/BTC | $38,467 | $0.000407 | 0.00% | Spot | Percentage | Recently |
| 322 |
BitCapitalVendor
|
BCV/ETH | $37,905 | $0.013637 | 0.00% | Spot | Percentage | Recently |
| 323 |
Siacoin
|
SC/BTC | $37,682 | $0.003218 | 0.00% | Spot | Percentage | Recently |
| 324 |
UnlimitedIP
|
UIP/ETH | $37,323 | $0.018002 | 0.00% | Spot | Percentage | Recently |
| 325 |
Hydro Protocol
|
HOT/BTC | $37,237 | $0.007014 | 0.00% | Spot | Percentage | Recently |
| 326 |
Machine Xchange Coin
|
MXC/BTC | $36,984 | $0.006417 | 0.00% | Spot | Percentage | Recently |
| 327 |
Pundi X
|
NPXS/BTC | $36,898 | $0.000886 | 0.00% | Spot | Percentage | Recently |
| 328 |
MEX
|
MEX/ETH | $36,601 | $0.001248 | 0.00% | Spot | Percentage | Recently |
| 329 |
Loom Network
|
LOOM/ETH | $34,991 | $0.079105 | 0.00% | Spot | Percentage | Recently |
| 330 |
Bitcoin File
|
BIFI/BTC | $34,700 | $0.008044 | 0.00% | Spot | Percentage | Recently |
| 331 |
InvestDigital
|
IDT/ETH | $33,871 | $0.037123 | 0.00% | Spot | Percentage | Recently |
| 332 |
STK
|
STK/BTC | $33,592 | $0.005604 | 0.00% | Spot | Percentage | Recently |
| 333 |
Genaro Network
|
GNX/ETH | $33,153 | $0.026771 | 0.00% | Spot | Percentage | Recently |
| 334 |
WePower
|
WPR/ETH | $32,924 | $0.015297 | 0.00% | Spot | Percentage | Recently |
| 335 |
Davinci Coin
|
DAC/ETH | $32,649 | $0.006358 | 0.00% | Spot | Percentage | Recently |
| 336 |
Quantstamp
|
QSP/BTC | $32,403 | $0.027024 | 0.00% | Spot | Percentage | Recently |
| 337 |
GXChain
|
GXC/ETH | $31,678 | $2.27 | 0.00% | Spot | Percentage | Recently |
| 338 |
COVA
|
COVA/ETH | $30,878 | $0.004528 | 0.00% | Spot | Percentage | Recently |
| 339 |
Kyber Network
|
KNC/BTC | $30,853 | $0.265902 | 0.00% | Spot | Percentage | Recently |
| 340 |
DigiByte
|
DGB/BTC | $29,339 | * $0.018582 | 0.00% | Spot | Percentage | Recently |
| 341 |
Bibox Token
|
BIX/ETH | $29,030 | $0.267013 | 0.00% | Spot | Percentage | Recently |
| 342 |
Metal
|
MTL/BTC | $28,248 | $0.566420 | 0.00% | Spot | Percentage | Recently |
| 343 |
OST
|
OST/BTC | $28,132 | $0.028199 | 0.00% | Spot | Percentage | Recently |
| 344 |
Lunyr
|
LUN/BTC | $27,774 | $2.40 | 0.00% | Spot | Percentage | Recently |
| 345 |
MyToken
|
MT/HT | $27,374 | $0.003242 | 0.00% | Spot | Percentage | Recently |
| 346 |
Tierion
|
TNT/BTC | $27,240 | $0.032664 | 0.00% | Spot | Percentage | Recently |
| 347 |
Tripio
|
TRIO/ETH | $26,619 | $0.003858 | 0.00% | Spot | Percentage | Recently |
| 348 |
AirSwap
|
AST/BTC | $26,570 | $0.049529 | 0.00% | Spot | Percentage | Recently |
| 349 |
Pundi X
|
NPXS/ETH | $26,130 | $0.000891 | 0.00% | Spot | Percentage | Recently |
| 350 |
0x
|
ZRX/ETH | $25,699 | $0.347999 | 0.00% | Spot | Percentage | Recently |
| 351 |
TenX
|
PAY/ETH | $25,587 | $0.247528 | 0.00% | Spot | Percentage | Recently |
| 352 |
DATx
|
DATX/BTC | $25,509 | $0.000763 | 0.00% | Spot | Percentage | Recently |
| 353 |
CoinMeet
|
MEET/ETH | $25,312 | $0.008796 | 0.00% | Spot | Percentage | Recently |
| 354 |
Odyssey
|
OCN/ETH | $25,204 | $0.002551 | 0.00% | Spot | Percentage | Recently |
| 355 |
Datum
|
DAT/BTC | $25,107 | $0.002016 | 0.00% | Spot | Percentage | Recently |
| 356 |
Lympo
|
LYM/BTC | $24,433 | $0.010620 | 0.00% | Spot | Percentage | Recently |
| 357 |
Lympo
|
LYM/ETH | $24,417 | $0.010635 | 0.00% | Spot | Percentage | Recently |
| 358 |
Siacoin
|
SC/ETH | $23,988 | $0.003221 | 0.00% | Spot | Percentage | Recently |
| 359 |
IOST
|
IOST/HT | $23,906 | $0.011782 | 0.00% | Spot | Percentage | Recently |
| 360 |
Globalvillage Ecosystem
|
GVE/ETH | $23,069 | $0.000686 | 0.00% | Spot | Percentage | Recently |
| 361 |
YEE
|
YEE/ETH | $23,052 | $0.002136 | 0.00% | Spot | Percentage | Recently |
| 362 |
Newton
|
NEW/HT | $22,264 | $0.003499 | 0.00% | Spot | Percentage | Recently |
| 363 |
AdEx
|
ADX/ETH | $21,462 | $0.157559 | 0.00% | Spot | Percentage | Recently |
| 364 |
Global Social Chain
|
GSC/BTC | $20,349 | $0.011171 | 0.00% | Spot | Percentage | Recently |
| 365 |
FansTime
|
FTI/ETH | $19,876 | $0.001809 | 0.00% | Spot | Percentage | Recently |
| 366 |
Electroneum
|
ETN/ETH | $19,373 | $0.006266 | 0.00% | Spot | Percentage | Recently |
| 367 |
QASH
|
QASH/ETH | $19,366 | $0.149570 | 0.00% | Spot | Percentage | Recently |
| 368 |
Enigma
|
ENG/BTC | $19,348 | $0.576272 | 0.00% | Spot | Percentage | Recently |
| 369 |
Hydro Protocol
|
HOT/ETH | $19,204 | $0.006998 | 0.00% | Spot | Percentage | Recently |
| 370 |
Aeternity
|
AE/ETH | $18,831 | $0.553464 | 0.00% | Spot | Percentage | Recently |
| 371 |
Ripio Credit Network
|
RCN/BTC | $18,822 | $0.032004 | 0.00% | Spot | Percentage | Recently |
| 372 |
THETA
|
THETA/ETH | $18,784 | $0.127127 | 0.00% | Spot | Percentage | Recently |
| 373 |
NULS
|
NULS/ETH | $18,705 | $0.955468 | 0.00% | Spot | Percentage | Recently |
| 374 |
Decentraland
|
MANA/ETH | $18,253 | $0.056953 | 0.00% | Spot | Percentage | Recently |
| 375 |
Komodo
|
KMD/BTC | $18,239 | $1.55 | 0.00% | Spot | Percentage | Recently |
| 376 |
Tezos
|
XTZ/ETH | $17,386 | $1.29 | 0.00% | Spot | Percentage | Recently |
| 377 |
ICON
|
ICX/BTC | $17,291 | $0.582689 | 0.00% | Spot | Percentage | Recently |
| 378 |
Seele
|
SEELE/ETH | $17,100 | $0.009808 | 0.00% | Spot | Percentage | Recently |
| 379 |
DeepBrain Chain
|
DBC/ETH | $16,980 | $0.003059 | 0.00% | Spot | Percentage | Recently |
| 380 |
Raiden Network Token
|
RDN/BTC | $16,796 | $0.337846 | 0.00% | Spot | Percentage | Recently |
| 381 |
ContentBox
|
BOX/BTC | $15,915 | $0.006197 | 0.00% | Spot | Percentage | Recently |
| 382 |
DigixDAO
|
DGD/ETH | $15,640 | $30.03 | 0.00% | Spot | Percentage | Recently |
| 383 |
Content Value Network
|
CVNT/BTC | $15,569 | $0.023951 | 0.00% | Spot | Percentage | Recently |
| 384 |
DATA
|
DTA/ETH | $15,440 | $0.001447 | 0.00% | Spot | Percentage | Recently |
| 385 |
HitChain
|
HIT/ETH | $15,102 | $0.000132 | 0.00% | Spot | Percentage | Recently |
| 386 |
EchoLink
|
EKO/ETH | $14,764 | $0.003639 | 0.00% | Spot | Percentage | Recently |
| 387 |
MediShares
|
MDS/BTC | $13,606 | $0.012373 | 0.00% | Spot | Percentage | Recently |
| 388 |
Golem
|
GNT/BTC | $13,388 | $0.099962 | 0.00% | Spot | Percentage | Recently |
| 389 |
SmartMesh
|
SMT/ETH | $13,164 | $0.009169 | 0.00% | Spot | Percentage | Recently |
| 390 |
Steem
|
STEEM/ETH | $13,147 | $0.412263 | 0.00% | Spot | Percentage | Recently |
| 391 |
WAX
|
WAX/ETH | $12,976 | $0.099354 | 0.00% | Spot | Percentage | Recently |
| 392 |
Power Ledger
|
POWR/BTC | $12,816 | $0.121292 | 0.00% | Spot | Percentage | Recently |
| 393 |
Penta
|
PNT/ETH | $12,716 | $0.000251 | 0.00% | Spot | Percentage | Recently |
| 394 |
BitShares
|
BTS/ETH | $12,223 | $0.064385 | 0.00% | Spot | Percentage | Recently |
| 395 |
SwftCoin
|
SWFTC/ETH | $12,075 | $0.002484 | 0.00% | Spot | Percentage | Recently |
| 396 |
SALT
|
SALT/BTC | $11,674 | $0.102221 | 0.00% | Spot | Percentage | Recently |
| 397 |
Datum
|
DAT/ETH | $11,239 | $0.002046 | 0.00% | Spot | Percentage | Recently |
| 398 |
Komodo
|
KMD/ETH | $10,929 | $1.56 | 0.00% | Spot | Percentage | Recently |
| 399 |
WaykiChain
|
WICC/ETH | $10,923 | $0.270647 | 0.00% | Spot | Percentage | Recently |
| 400 |
Global Social Chain
|
GSC/ETH | $10,862 | $0.011131 | 0.00% | Spot | Percentage | Recently |
| 401 |
Zilla
|
ZLA/BTC | $10,831 | $0.019613 | 0.00% | Spot | Percentage | Recently |
| 402 |
DATx
|
DATX/ETH | $10,768 | $0.000778 | 0.00% | Spot | Percentage | Recently |
| 403 |
Ruff
|
RUFF/ETH | $10,479 | $0.015062 | 0.00% | Spot | Percentage | Recently |
| 404 |
Achain
|
ACT/ETH | $10,471 | $0.018812 | 0.00% | Spot | Percentage | Recently |
| 405 |
Tierion
|
TNT/ETH | $10,156 | $0.032649 | 0.00% | Spot | Percentage | Recently |
| 406 |
All Sports
|
SOC/ETH | $10,078 | $0.006390 | 0.00% | Spot | Percentage | Recently |
| 407 |
Verge
|
XVG/ETH | $9,601 | $0.009142 | 0.00% | Spot | Percentage | Recently |
| 408 |
Civic
|
CVC/ETH | $9,519 | $0.086073 | 0.00% | Spot | Percentage | Recently |
| 409 |
Acute Angle Cloud
|
AAC/ETH | $9,414 | $0.009436 | 0.00% | Spot | Percentage | Recently |
| 410 |
Propy
|
PROPY/ETH | $9,188 | $0.223707 | 0.00% | Spot | Percentage | Recently |
| 411 |
Intelligent Investment Chain
|
IIC/ETH | $9,082 | $0.000357 | 0.00% | Spot | Percentage | Recently |
| 412 |
MediShares
|
MDS/ETH | $8,305 | $0.012419 | 0.00% | Spot | Percentage | Recently |
| 413 |
Request
|
REQ/ETH | $8,259 | $0.025303 | 0.00% | Spot | Percentage | Recently |
| 414 |
Kyber Network
|
KNC/ETH | $8,087 | $0.267960 | 0.00% | Spot | Percentage | Recently |
| 415 |
Golem
|
GNT/ETH | $7,921 | $0.100355 | 0.00% | Spot | Percentage | Recently |
| 416 |
AI Doctor
|
AIDOC/ETH | $7,320 | $0.005851 | 0.00% | Spot | Percentage | Recently |
| 417 |
SIRIN LABS Token
|
SRN/ETH | $7,106 | $0.027484 | 0.00% | Spot | Percentage | Recently |
| 418 |
NeuroChain
|
NCC/BTC | $7,048 | $0.005577 | 0.00% | Spot | Percentage | Recently |
| 419 |
DigiByte
|
DGB/ETH | $6,899 | * $0.018491 | 0.00% | Spot | Percentage | Recently |
| 420 |
STK
|
STK/ETH | $6,807 | $0.005767 | 0.00% | Spot | Percentage | Recently |
| 421 |
Decred
|
DCR/ETH | $6,204 | $27.65 | 0.00% | Spot | Percentage | Recently |
| 422 |
Red Pulse Phoenix
|
PHX/BTC | $6,001 | $0.018619 | 0.00% | Spot | Percentage | Recently |
| 423 |
Groestlcoin
|
GRS/ETH | $5,992 | $0.433644 | 0.00% | Spot | Percentage | Recently |
| 424 |
Polymath
|
POLY/ETH | $5,504 | $0.098814 | 0.00% | Spot | Percentage | Recently |
| 425 |
Power Ledger
|
POWR/ETH | $5,263 | $0.120906 | 0.00% | Spot | Percentage | Recently |
| 426 |
AppCoins
|
APPC/ETH | $5,007 | $0.093414 | 0.00% | Spot | Percentage | Recently |
| 427 |
Ardor
|
ARDR/ETH | $4,046 | $0.102323 | 0.00% | Spot | Percentage | Recently |
| 428 |
AirSwap
|
AST/ETH | $3,810 | $0.050381 | 0.00% | Spot | Percentage | Recently |
| 429 |
Gas
|
GAS/ETH | $3,314 | $3.36 | 0.00% | Spot | Percentage | Recently |
| 430 |
Quantstamp
|
QSP/ETH | $3,291 | $0.027241 | 0.00% | Spot | Percentage | Recently |
| 431 |
Horizen
|
ZEN/ETH | $3,246 | $10.25 | 0.00% | Spot | Percentage | Recently |
| 432 |
ICON
|
ICX/ETH | $3,086 | $0.580192 | 0.00% | Spot | Percentage | Recently |
| 433 |
Nano
|
NANO/ETH | $2,988 | $1.57 | 0.00% | Spot | Percentage | Recently |
| 434 |
Raiden Network Token
|
RDN/ETH | $2,955 | $0.352011 | 0.00% | Spot | Percentage | Recently |
| 435 |
Lunyr
|
LUN/ETH | $2,858 | $2.43 | 0.00% | Spot | Percentage | Recently |
| 436 |
Enigma
|
ENG/ETH | $2,814 | $0.580462 | 0.00% | Spot | Percentage | Recently |
| 437 |
SALT
|
SALT/ETH | $2,514 | $0.103403 | 0.00% | Spot | Percentage | Recently |
| 438 |
NeuroChain
|
NCC/ETH | $2,119 | $0.005629 | 0.00% | Spot | Percentage | Recently |
| 439 |
Ripio Credit Network
|
RCN/ETH | $1,898 | $0.032006 | 0.00% | Spot | Percentage | Recently |
| 440 |
OST
|
OST/ETH | $1,419 | $0.028329 | 0.00% | Spot | Percentage | Recently |
| 441 |
Crypto.com
|
MCO/ETH | $1,396 | $6.23 | 0.00% | Spot | Percentage | Recently |
| 442 |
Zilla
|
ZLA/ETH | $357 | $0.019828 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | 18C/BTC | 23239197.7989 | 7.66e-07 | Recently |
| 2 | 18C/ETH | 4904197.37487 | 2.558e-05 | Recently |
| 3 | BTCH/USD | 1866.85551489 | 9053.84 | Recently |
| 4 | EOSH/USD | 226759.081166 | 6.9952 | Recently |
| 5 | ETHH/USD | 10893.6114409 | 269.62 | Recently |
| 6 | HB10/USDT | 1176132.81228 | 0.6973 | Recently |
| 7 | HTH/USD | 388040.820759 | 3.4032 | Recently |
| 8 | MUSK/BTC | 11808729.6267 | 5.63e-07 | Recently |
| 9 | MUSK/ETH | 11070960.4902 | 1.892e-05 | Recently |
| 10 | PORTAL/BTC | 99068085.839 | 6.639e-07 | Recently |
| 11 | PORTAL/ETH | 13282095.2875 | 2.255e-05 | Recently |
| 12 | RCCC/BTC | 2558582.07291 | 7e-06 | Recently |
| 13 | RCCC/ETH | 6167739.81089 | 0.000236 | Recently |
| 14 | USDTH/USD | 4269807.81529 | 1.0028 | Recently |
| 15 | XRPH/USD | 1185760.62095 | 0.4286 | Recently |
| 16 | ZJLT/BTC | 82063331.2063 | 7.67e-08 | Recently |
| 17 | ZJLT/ETH | 51879397.7902 | 2.58e-06 | Recently |
*** Price/Volume Excluded - Outlier Detected
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
