Market Cap:

Huobi Global Huobi Global

$248,298,112 USD
68,427 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $50,835,782 $3633.84 20.47% Spot Percentage Recently
2 EOS EOS/ETH $37,661,570 $2.82 15.17% Spot Percentage Recently
3 Litecoin LTC/USDT $25,011,781 $43.44 10.07% Spot Percentage Recently
4 Ethereum ETH/USDT $22,659,659 $123.19 9.13% Spot Percentage Recently
5 EOS EOS/USDT $15,165,588 $2.82 6.11% Spot Percentage Recently
6 Ethereum ETH/BTC $7,599,798 $123.07 3.06% Spot Percentage Recently
7 TRON TRX/USDT $7,409,479 $0.023585 2.98% Spot Percentage Recently
8 Zcash ZEC/BTC $5,913,047 $50.83 2.38% Spot Percentage Recently
9 XRP XRP/USDT $5,734,807 $0.301271 2.31% Spot Percentage Recently
10 Litecoin LTC/BTC $4,844,279 $43.40 1.95% Spot Percentage Recently
11 Bitcoin Cash BCH/USDT $4,594,689 $121.71 1.85% Spot Percentage Recently
12 Ontology ONT/USDT $4,208,745 $0.646028 1.70% Spot Percentage Recently
13 Dash DASH/BTC $4,137,904 $78.57 1.67% Spot Percentage Recently
14 Zcash ZEC/USDT $3,910,553 $50.86 1.57% Spot Percentage Recently
15 Ethereum Classic ETC/USDT $3,843,926 $4.08 1.55% Spot Percentage Recently
16 OmiseGO OMG/USDT $2,183,265 $1.22 0.88% Spot Percentage Recently
17 Storj STORJ/USDT $1,747,296 $0.280032 0.70% Spot Percentage Recently
18 EOS EOS/BTC $1,618,409 $2.82 0.65% Spot Percentage Recently
19 Huobi Token HT/USDT $1,608,858 $1.10 0.65% Spot Percentage Recently
20 Davinci Coin DAC/BTC $1,592,046 $0.007827 0.64% Spot Percentage Recently
21 Davinci Coin DAC/ETH $1,437,572 $0.007791 0.58% Spot Percentage Recently
22 aelf ELF/USDT $1,435,411 $0.125739 0.58% Spot Percentage Recently
23 BitTorrent BTT/USDT $1,129,732 $0.000882 0.45% Spot Percentage Recently
24 XRP XRP/BTC $1,095,612 $0.300993 0.44% Spot Percentage Recently
25 Storj STORJ/BTC $1,054,059 $0.278423 0.42% Spot Percentage Recently
26 Aeternity AE/USDT $1,000,189 $0.409378 0.40% Spot Percentage Recently
27 TRON TRX/BTC $670,203 $0.023563 0.27% Spot Percentage Recently
28 Huobi Token HT/BTC $654,628 $1.10 0.26% Spot Percentage Recently
29 aelf ELF/BTC $611,012 $0.125078 0.25% Spot Percentage Recently
30 OmiseGO OMG/ETH $606,066 $1.22 0.24% Spot Percentage Recently
31 IOST IOST/USDT $582,458 $0.006831 0.23% Spot Percentage Recently
32 TRON TRX/ETH $567,378 $0.023581 0.23% Spot Percentage Recently
33 Dash DASH/USDT $528,780 $78.52 0.21% Spot Percentage Recently
34 NEO NEO/USDT $518,387 $8.04 0.21% Spot Percentage Recently
35 Ontology ONT/BTC $471,916 $0.644621 0.19% Spot Percentage Recently
36 THETA THETA/USDT $442,411 $0.091775 0.18% Spot Percentage Recently
37 Project Pai PAI/USDT $416,327 $0.028597 0.17% Spot Percentage Recently
38 EduCoin EDU/BTC $412,416 $0.000136 0.17% Spot Percentage Recently
39 Cardano ADA/USDT $410,517 $0.040922 0.17% Spot Percentage Recently
40 Metal MTL/BTC $406,488 $0.315688 0.16% Spot Percentage Recently
41 Huobi Token HT/ETH $401,454 $1.10 0.16% Spot Percentage Recently
42 Bytom BTM/USDT $399,292 $0.079651 0.16% Spot Percentage Recently
43 Cortex CTXC/BTC $392,050 $0.113466 0.16% Spot Percentage Recently
44 Zilliqa ZIL/USDT $386,651 $0.017330 0.16% Spot Percentage Recently
45 Elastos ELA/USDT $375,179 $1.95 0.15% Spot Percentage Recently
46 GXChain GXC/BTC $356,634 $0.586890 0.14% Spot Percentage Recently
47 Qtum QTUM/USDT $354,209 $1.92 0.14% Spot Percentage Recently
48 WaykiChain WICC/USDT $345,378 $0.137361 0.14% Spot Percentage Recently
49 Bitcoin Cash BCH/BTC $342,881 $121.52 0.14% Spot Percentage Recently
50 Steem STEEM/USDT $331,293 $0.323716 0.13% Spot Percentage Recently
51 SwftCoin SWFTC/BTC $308,995 $0.000986 0.12% Spot Percentage Recently
52 Bitcoin SV BSV/USDT $295,831 $62.16 0.12% Spot Percentage Recently
53 Smartshare SSP/BTC $255,857 $0.000822 0.10% Spot Percentage Recently
54 GXChain GXC/USDT $252,732 $0.588118 0.10% Spot Percentage Recently
55 Golem GNT/USDT $251,783 $0.061116 0.10% Spot Percentage Recently
56 OmiseGO OMG/BTC $239,066 $1.22 0.10% Spot Percentage Recently
57 HitChain HIT/USDT $229,687 $0.000081 0.09% Spot Percentage Recently
58 Propy PROPY/BTC $228,291 $0.110346 0.09% Spot Percentage Recently
59 Stellar XLM/USDT $228,012 $0.077638 0.09% Spot Percentage Recently
60 GXChain GXC/ETH $225,773 $0.586249 0.09% Spot Percentage Recently
61 EduCoin EDU/ETH $221,282 $0.000136 0.09% Spot Percentage Recently
62 Wanchain WAN/BTC $218,700 $0.283212 0.09% Spot Percentage Recently
63 IoT Chain ITC/USDT $211,091 $0.106102 0.09% Spot Percentage Recently
64 Elastos ELA/BTC $210,385 $1.94 0.08% Spot Percentage Recently
65 HyperCash HC/USDT $206,742 $1.11 0.08% Spot Percentage Recently
66 Huobi Pool Token HPT/USDT $205,812 $0.002754 0.08% Spot Percentage Recently
67 VeChain VET/USDT $204,798 $0.004052 0.08% Spot Percentage Recently
68 Smartshare SSP/ETH $204,410 $0.000829 0.08% Spot Percentage Recently
69 NEO NEO/BTC $203,051 $8.03 0.08% Spot Percentage Recently
70 TenX PAY/BTC $197,295 $0.244096 0.08% Spot Percentage Recently
71 IoT Chain ITC/BTC $181,186 $0.105919 0.07% Spot Percentage Recently
72 Machine Xchange Coin MXC/BTC $180,209 $0.008491 0.07% Spot Percentage Recently
73 BitTorrent BTT/BTC $179,485 $0.000880 0.07% Spot Percentage Recently
74 All Sports SOC/USDT $178,292 $0.003623 0.07% Spot Percentage Recently
75 BitShares BTS/USDT $177,847 $0.040864 0.07% Spot Percentage Recently
76 Cardano ADA/BTC $177,589 $0.040894 0.07% Spot Percentage Recently
77 Nebulas NAS/BTC $175,731 $0.560474 0.07% Spot Percentage Recently
78 XRP XRP/HT $171,395 $0.300911 0.07% Spot Percentage Recently
79 CyberMiles CMT/USDT $165,708 $0.026550 0.07% Spot Percentage Recently
80 Civic CVC/USDT $165,088 $0.062819 0.07% Spot Percentage Recently
81 IOST IOST/BTC $161,721 $0.006814 0.07% Spot Percentage Recently
82 CoinMeet MEET/BTC $157,694 $0.004043 0.06% Spot Percentage Recently
83 Litecoin LTC/HT $157,485 $43.41 0.06% Spot Percentage Recently
84 MediShares MDS/USDT $152,005 $0.007193 0.06% Spot Percentage Recently
85 Cortex CTXC/USDT $151,931 $0.113716 0.06% Spot Percentage Recently
86 ThingsOperatingSystem TOS/ETH $150,350 $0.003326 0.06% Spot Percentage Recently
87 Ontology ONT/ETH $149,812 $0.646387 0.06% Spot Percentage Recently
88 Steem STEEM/BTC $147,698 $0.323308 0.06% Spot Percentage Recently
89 Aeternity AE/ETH $145,836 $0.409438 0.06% Spot Percentage Recently
90 Nebulas NAS/USDT $143,684 $0.561067 0.06% Spot Percentage Recently
91 Gas GAS/BTC $140,975 $2.73 0.06% Spot Percentage Recently
92 Rate3 RTE/BTC $137,937 $0.001791 0.06% Spot Percentage Recently
93 DATA DTA/USDT $136,277 $0.000665 0.05% Spot Percentage Recently
94 Ethereum Classic ETC/BTC $126,422 $4.08 0.05% Spot Percentage Recently
95 Rate3 RTE/ETH $126,162 $0.001792 0.05% Spot Percentage Recently
96 Bibox Token BIX/ETH $125,044 $0.130113 0.05% Spot Percentage Recently
97 DeepBrain Chain DBC/BTC $124,562 $0.001441 0.05% Spot Percentage Recently
98 IOTA IOTA/USDT $123,123 * $0.275023 0.05% Spot Percentage Recently
99 EOS EOS/HT $122,041 $2.81 0.05% Spot Percentage Recently
100 Wanchain WAN/ETH $121,705 $0.283884 0.05% Spot Percentage Recently
101 ChatCoin CHAT/BTC $119,571 $0.002613 0.05% Spot Percentage Recently
102 Status SNT/USDT $115,905 $0.019347 0.05% Spot Percentage Recently
103 Aeternity AE/BTC $109,935 $0.408544 0.04% Spot Percentage Recently
104 AI Doctor AIDOC/BTC $109,638 $0.003215 0.04% Spot Percentage Recently
105 LinkEye LET/USDT $109,255 $0.003176 0.04% Spot Percentage Recently
106 Stellar XLM/BTC $108,716 $0.077543 0.04% Spot Percentage Recently
107 Bibox Token BIX/BTC $108,105 $0.130847 0.04% Spot Percentage Recently
108 EDUCare EKT/BTC $106,375 $0.007656 0.04% Spot Percentage Recently
109 Chainlink LINK/USDT $106,073 $0.434426 0.04% Spot Percentage Recently
110 aelf ELF/ETH $105,855 $0.125541 0.04% Spot Percentage Recently
111 Crypto.com MCO/BTC $103,178 $2.60 0.04% Spot Percentage Recently
112 U Network UUU/ETH $102,603 $0.000268 0.04% Spot Percentage Recently
113 WePower WPR/ETH $101,823 $0.010670 0.04% Spot Percentage Recently
114 Huobi Pool Token HPT/BTC $98,639 $0.002768 0.04% Spot Percentage Recently
115 ChatCoin CHAT/ETH $97,270 $0.002602 0.04% Spot Percentage Recently
116 Ethereum Classic ETC/HT $96,012 $4.08 0.04% Spot Percentage Recently
117 Dash DASH/HT $94,736 $78.66 0.04% Spot Percentage Recently
118 Project Pai PAI/BTC $93,839 $0.028593 0.04% Spot Percentage Recently
119 UnlimitedIP UIP/BTC $93,121 $0.002303 0.04% Spot Percentage Recently
120 THETA THETA/BTC $92,228 $0.091767 0.04% Spot Percentage Recently
121 Monero XMR/USDT $91,586 $46.94 0.04% Spot Percentage Recently
122 Qtum QTUM/BTC $90,306 $1.92 0.04% Spot Percentage Recently
123 EchoLink EKO/ETH $90,240 $0.002778 0.04% Spot Percentage Recently
124 WePower WPR/BTC $89,529 $0.010632 0.04% Spot Percentage Recently
125 COVA COVA/BTC $88,982 $0.001267 0.04% Spot Percentage Recently
126 BitTorrent BTT/ETH $87,436 $0.000880 0.04% Spot Percentage Recently
127 0x ZRX/USDT $85,853 $0.231240 0.03% Spot Percentage Recently
128 Litex LXT/ETH $82,137 $0.001655 0.03% Spot Percentage Recently
129 UTRUST UTK/BTC $78,254 $0.022933 0.03% Spot Percentage Recently
130 ShineChain SHE/BTC $77,567 $0.000829 0.03% Spot Percentage Recently
131 LinkEye LET/BTC $77,374 $0.003179 0.03% Spot Percentage Recently
132 CVCoin CVCOIN/BTC $76,353 $0.128489 0.03% Spot Percentage Recently
133 LinkEye LET/ETH $76,152 $0.003181 0.03% Spot Percentage Recently
134 ShineChain SHE/ETH $75,513 $0.000832 0.03% Spot Percentage Recently
135 AppCoins APPC/BTC $74,779 $0.068689 0.03% Spot Percentage Recently
136 Kyber Network KNC/BTC $70,961 $0.143076 0.03% Spot Percentage Recently
137 NEM XEM/USDT $70,280 $0.040978 0.03% Spot Percentage Recently
138 FansTime FTI/BTC $69,639 $0.000499 0.03% Spot Percentage Recently
139 BitKan KAN/BTC $69,027 $0.001346 0.03% Spot Percentage Recently
140 Medicalchain MTN/ETH $68,349 $0.004526 0.03% Spot Percentage Recently
141 DATx DATX/BTC $67,263 $0.000516 0.03% Spot Percentage Recently
142 IoT Chain ITC/ETH $67,174 $0.106519 0.03% Spot Percentage Recently
143 Lambda LAMB/BTC $66,440 $0.013281 0.03% Spot Percentage Recently
144 Time New Bank TNB/BTC $64,550 $0.002632 0.03% Spot Percentage Recently
145 AdEx ADX/BTC $63,453 $0.129287 0.03% Spot Percentage Recently
146 Yuan Chain Coin YCC/BTC $63,259 $0.004969 0.03% Spot Percentage Recently
147 Zilliqa ZIL/BTC $62,294 $0.017288 0.03% Spot Percentage Recently
148 Monero XMR/BTC $60,806 $46.84 0.02% Spot Percentage Recently
149 SunContract SNC/BTC $60,760 $0.014877 0.02% Spot Percentage Recently
150 Odyssey OCN/USDT $60,005 $0.002178 0.02% Spot Percentage Recently
151 Nebulas NAS/ETH $59,997 $0.561237 0.02% Spot Percentage Recently
152 Civic CVC/BTC $59,803 $0.061977 0.02% Spot Percentage Recently
153 STK STK/ETH $59,657 $0.002351 0.02% Spot Percentage Recently
154 Intelligent Investment Chain IIC/ETH $59,292 $0.000070 0.02% Spot Percentage Recently
155 Genaro Network GNX/BTC $59,221 $0.014986 0.02% Spot Percentage Recently
156 Waves WAVES/USDT $59,030 $2.61 0.02% Spot Percentage Recently
157 QunQun QUN/ETH $58,649 $0.003093 0.02% Spot Percentage Recently
158 YouLive Coin UC/BTC $58,387 $0.000138 0.02% Spot Percentage Recently
159 Content Neutrality Network CNN/BTC $58,201 $0.000112 0.02% Spot Percentage Recently
160 Yuan Chain Coin YCC/ETH $58,001 $0.004890 0.02% Spot Percentage Recently
161 Ruff RUFF/USDT $58,001 $0.010356 0.02% Spot Percentage Recently
162 UTRUST UTK/ETH $57,919 $0.022909 0.02% Spot Percentage Recently
163 QunQun QUN/BTC $57,361 $0.003089 0.02% Spot Percentage Recently
164 Cortex CTXC/ETH $57,304 $0.113914 0.02% Spot Percentage Recently
165 EDUCare EKT/ETH $57,230 $0.007639 0.02% Spot Percentage Recently
166 Decentraland MANA/BTC $56,391 $0.037266 0.02% Spot Percentage Recently
167 RSK Smart Bitcoin RBTC/BTC $56,336 $3628.60 0.02% Spot Percentage Recently
168 Groestlcoin GRS/BTC $56,325 $0.244459 0.02% Spot Percentage Recently
169 WAX WAX/BTC $56,253 $0.036105 0.02% Spot Percentage Recently
170 YouLive Coin UC/ETH $56,243 $0.000137 0.02% Spot Percentage Recently
171 Time New Bank TNB/ETH $56,009 $0.002631 0.02% Spot Percentage Recently
172 MyToken MT/ETH $55,207 $0.001222 0.02% Spot Percentage Recently
173 Bitcoin SV BSV/BTC $55,192 $62.05 0.02% Spot Percentage Recently
174 Tripio TRIO/ETH $55,192 $0.001874 0.02% Spot Percentage Recently
175 Odyssey OCN/BTC $54,764 $0.002176 0.02% Spot Percentage Recently
176 Genaro Network GNX/ETH $54,343 $0.015015 0.02% Spot Percentage Recently
177 FansTime FTI/ETH $53,992 $0.000500 0.02% Spot Percentage Recently
178 YEE YEE/BTC $53,683 $0.001111 0.02% Spot Percentage Recently
179 TopChain TOPC/ETH $51,410 $0.004325 0.02% Spot Percentage Recently
180 CVCoin CVCOIN/ETH $51,234 $0.128881 0.02% Spot Percentage Recently
181 InvestDigital IDT/BTC $50,646 $0.002069 0.02% Spot Percentage Recently
182 YEE YEE/ETH $50,570 $0.001109 0.02% Spot Percentage Recently
183 Status SNT/BTC $48,772 $0.019304 0.02% Spot Percentage Recently
184 CyberMiles CMT/BTC $48,296 $0.026525 0.02% Spot Percentage Recently
185 Raiden Network Token RDN/BTC $48,150 $0.248704 0.02% Spot Percentage Recently
186 Golem GNT/BTC $47,486 $0.061178 0.02% Spot Percentage Recently
187 Everex EVX/BTC $47,336 $0.246564 0.02% Spot Percentage Recently
188 Medicalchain MTN/BTC $47,273 $0.004499 0.02% Spot Percentage Recently
189 Global Social Chain GSC/ETH $46,230 $0.003661 0.02% Spot Percentage Recently
190 STK STK/BTC $46,132 $0.002359 0.02% Spot Percentage Recently
191 DATA DTA/BTC $45,562 $0.000661 0.02% Spot Percentage Recently
192 NULS NULS/BTC $44,830 $0.404807 0.02% Spot Percentage Recently
193 Lambda LAMB/ETH $44,621 $0.013359 0.02% Spot Percentage Recently
194 BitCapitalVendor BCV/BTC $43,720 $0.017319 0.02% Spot Percentage Recently
195 Chainlink LINK/BTC $40,890 $0.434199 0.02% Spot Percentage Recently
196 Cred LBA/BTC $39,069 $0.008455 0.02% Spot Percentage Recently
197 Achain ACT/USDT $37,998 $0.006813 0.02% Spot Percentage Recently
198 Bibox Token BIX/USDT $37,348 $0.130548 0.02% Spot Percentage Recently
199 AppCoins APPC/ETH $36,734 $0.069246 0.01% Spot Percentage Recently
200 0x ZRX/BTC $36,405 $0.230961 0.01% Spot Percentage Recently
201 BitShares BTS/BTC $36,349 $0.040822 0.01% Spot Percentage Recently
202 HyperCash HC/BTC $36,216 $1.11 0.01% Spot Percentage Recently
203 VeChain VET/BTC $34,891 $0.004062 0.01% Spot Percentage Recently
204 InvestDigital IDT/ETH $34,537 $0.002068 0.01% Spot Percentage Recently
205 Bytom BTM/BTC $34,461 $0.079466 0.01% Spot Percentage Recently
206 Zilliqa ZIL/ETH $34,086 $0.017331 0.01% Spot Percentage Recently
207 BitKan KAN/ETH $33,761 $0.001345 0.01% Spot Percentage Recently
208 Content Neutrality Network CNN/ETH $32,984 $0.000112 0.01% Spot Percentage Recently
209 SmartMesh SMT/USDT $32,938 $0.007546 0.01% Spot Percentage Recently
210 Promotion Coin PC/ETH $32,918 $0.000172 0.01% Spot Percentage Recently
211 Tripio TRIO/BTC $32,584 $0.001887 0.01% Spot Percentage Recently
212 FairGame FAIR/BTC $31,524 $0.001402 0.01% Spot Percentage Recently
213 SunContract SNC/ETH $30,107 $0.015017 0.01% Spot Percentage Recently
214 MyToken MT/BTC $28,914 $0.001217 0.01% Spot Percentage Recently
215 Litex LXT/BTC $28,705 $0.001653 0.01% Spot Percentage Recently
216 Basic Attention Token BAT/BTC $27,927 $0.129360 0.01% Spot Percentage Recently
217 IOST IOST/ETH $26,870 $0.006822 0.01% Spot Percentage Recently
218 Verge XVG/BTC $25,852 $0.005953 0.01% Spot Percentage Recently
219 Project Pai PAI/ETH $25,575 $0.028462 0.01% Spot Percentage Recently
220 Raiden Network Token RDN/ETH $25,275 $0.251672 0.01% Spot Percentage Recently
221 MyToken MT/HT $25,208 $0.001220 0.01% Spot Percentage Recently
222 TopChain TOPC/BTC $25,040 $0.004312 0.01% Spot Percentage Recently
223 Penta PNT/ETH $24,731 $0.000177 0.01% Spot Percentage Recently
224 DATx DATX/ETH $24,389 $0.000524 0.01% Spot Percentage Recently
225 BitUP Token BUT/ETH $23,864 $0.001310 0.01% Spot Percentage Recently
226 BitUP Token BUT/BTC $23,848 $0.001310 0.01% Spot Percentage Recently
227 THETA THETA/ETH $23,694 $0.091783 0.01% Spot Percentage Recently
228 NEM XEM/BTC $22,114 $0.041076 0.01% Spot Percentage Recently
229 Elastos ELA/ETH $21,723 $1.94 0.01% Spot Percentage Recently
230 NULS NULS/ETH $21,332 $0.405619 0.01% Spot Percentage Recently
231 Bluzelle BLZ/BTC $21,189 $0.041185 0.01% Spot Percentage Recently
232 Waltonchain WTC/BTC $20,972 $0.996160 0.01% Spot Percentage Recently
233 Waves WAVES/BTC $20,487 $2.61 0.01% Spot Percentage Recently
234 SALT SALT/BTC $20,356 $0.185494 0.01% Spot Percentage Recently
235 All Sports SOC/BTC $19,746 $0.003600 0.01% Spot Percentage Recently
236 Everex EVX/ETH $19,688 $0.247684 0.01% Spot Percentage Recently
237 TenX PAY/ETH $19,445 $0.245126 0.01% Spot Percentage Recently
238 IOTA IOTA/BTC $18,814 * $0.274359 0.01% Spot Percentage Recently
239 ContentBox BOX/ETH $18,205 $0.002081 0.01% Spot Percentage Recently
240 HyperCash HC/ETH $18,120 $1.11 0.01% Spot Percentage Recently
241 Acute Angle Cloud AAC/ETH $17,788 $0.002563 0.01% Spot Percentage Recently
242 MediShares MDS/ETH $17,343 $0.007220 0.01% Spot Percentage Recently
243 Stellar XLM/ETH $17,281 $0.077624 0.01% Spot Percentage Recently
244 All Sports SOC/ETH $16,989 $0.003625 0.01% Spot Percentage Recently
245 Decred DCR/BTC $16,302 $16.67 0.01% Spot Percentage Recently
246 Bytom BTM/ETH $15,177 $0.079678 0.01% Spot Percentage Recently
247 Cred LBA/ETH $15,025 $0.008502 0.01% Spot Percentage Recently
248 Qtum QTUM/ETH $14,774 $1.93 0.01% Spot Percentage Recently
249 Nano NANO/BTC $14,498 $0.841836 0.01% Spot Percentage Recently
250 Crypto.com MCO/ETH $14,209 $2.61 0.01% Spot Percentage Recently
251 Waltonchain WTC/ETH $13,690 $1.01 0.01% Spot Percentage Recently
252 DigixDAO DGD/BTC $13,559 $14.95 0.01% Spot Percentage Recently
253 Chainlink LINK/ETH $13,392 $0.435775 0.01% Spot Percentage Recently
254 Cardano ADA/ETH $13,354 $0.041030 0.01% Spot Percentage Recently
255 ICON ICX/BTC $13,321 $0.223014 0.01% Spot Percentage Recently
256 Ardor ARDR/BTC $13,118 $0.054465 0.01% Spot Percentage Recently
257 MediShares MDS/BTC $12,801 $0.007185 0.01% Spot Percentage Recently
258 WaykiChain WICC/BTC $12,748 $0.137597 0.01% Spot Percentage Recently
259 Gas GAS/ETH $12,748 $2.81 0.01% Spot Percentage Recently
260 Bluzelle BLZ/ETH $11,941 $0.041434 0.00% Spot Percentage Recently
261 Intelligent Investment Chain IIC/BTC $11,036 $0.000069 0.00% Spot Percentage Recently
262 Groestlcoin GRS/ETH $10,735 $0.241417 0.00% Spot Percentage Recently
263 Arcblock ABT/BTC $10,026 $0.072354 0.00% Spot Percentage Recently
264 Content Value Network CVNT/BTC $9,833 $0.013607 0.00% Spot Percentage Recently
265 VeChain VET/ETH $9,152 $0.004075 0.00% Spot Percentage Recently
266 Matrix AI Network MAN/BTC $9,117 $0.068871 0.00% Spot Percentage Recently
267 BitCapitalVendor BCV/ETH $9,042 $0.017242 0.00% Spot Percentage Recently
268 SIRIN LABS Token SRN/BTC $8,878 $0.029791 0.00% Spot Percentage Recently
269 Content Value Network CVNT/ETH $8,853 $0.013923 0.00% Spot Percentage Recently
270 DigixDAO DGD/ETH $8,550 $15.11 0.00% Spot Percentage Recently
271 Monero XMR/ETH $8,448 $46.80 0.00% Spot Percentage Recently
272 Ruff RUFF/BTC $8,402 $0.010346 0.00% Spot Percentage Recently
273 Steem STEEM/ETH $8,300 $0.325283 0.00% Spot Percentage Recently
274 Decred DCR/USDT $8,265 $16.79 0.00% Spot Percentage Recently
275 Decentraland MANA/ETH $7,921 $0.037334 0.00% Spot Percentage Recently
276 Dock DOCK/ETH $7,901 $0.008748 0.00% Spot Percentage Recently
277 Kyber Network KNC/ETH $7,591 $0.143667 0.00% Spot Percentage Recently
278 Power Ledger POWR/BTC $7,406 $0.085744 0.00% Spot Percentage Recently
279 0x ZRX/ETH $7,355 $0.231572 0.00% Spot Percentage Recently
280 Game.com GTC/BTC $7,197 $0.008764 0.00% Spot Percentage Recently
281 Tezos XTZ/BTC $7,162 $0.443016 0.00% Spot Percentage Recently
282 Lunyr LUN/BTC $7,149 $1.71 0.00% Spot Percentage Recently
283 CyberMiles CMT/ETH $7,099 $0.026614 0.00% Spot Percentage Recently
284 Nano NANO/USDT $7,070 $0.841700 0.00% Spot Percentage Recently
285 AdEx ADX/ETH $6,972 $0.129813 0.00% Spot Percentage Recently
286 BitShares BTS/ETH $6,642 $0.040871 0.00% Spot Percentage Recently
287 WaykiChain WICC/ETH $6,546 $0.137107 0.00% Spot Percentage Recently
288 Nano NANO/ETH $6,159 $0.840932 0.00% Spot Percentage Recently
289 Waves WAVES/ETH $6,060 $2.61 0.00% Spot Percentage Recently
290 WAX WAX/ETH $5,832 $0.036102 0.00% Spot Percentage Recently
291 MEX MEX/BTC $5,832 $0.000241 0.00% Spot Percentage Recently
292 Odyssey OCN/ETH $5,790 $0.002181 0.00% Spot Percentage Recently
293 Polymath POLY/BTC $5,775 $0.090316 0.00% Spot Percentage Recently
294 Penta PNT/BTC $5,758 $0.000177 0.00% Spot Percentage Recently
295 Polymath POLY/ETH $5,716 $0.089823 0.00% Spot Percentage Recently
296 Matrix AI Network MAN/ETH $5,634 $0.068507 0.00% Spot Percentage Recently
297 Game.com GTC/ETH $5,171 $0.008848 0.00% Spot Percentage Recently
298 Seele SEELE/BTC $5,114 $0.002984 0.00% Spot Percentage Recently
299 Golem GNT/ETH $5,089 $0.061902 0.00% Spot Percentage Recently
300 Global Social Chain GSC/BTC $5,075 $0.003628 0.00% Spot Percentage Recently
301 FairGame FAIR/ETH $4,990 $0.001398 0.00% Spot Percentage Recently
302 Basic Attention Token BAT/ETH $4,915 $0.129708 0.00% Spot Percentage Recently
303 Ruff RUFF/ETH $4,892 $0.010357 0.00% Spot Percentage Recently
304 OST OST/BTC $4,879 $0.020864 0.00% Spot Percentage Recently
305 BeeKan BKBT/BTC $4,758 $0.000573 0.00% Spot Percentage Recently
306 Lisk LSK/BTC $4,701 $1.17 0.00% Spot Percentage Recently
307 EchoLink EKO/BTC $4,465 $0.002779 0.00% Spot Percentage Recently
308 Dock DOCK/BTC $4,391 $0.008527 0.00% Spot Percentage Recently
309 Matryx MTX/BTC $4,312 $0.012736 0.00% Spot Percentage Recently
310 Globalvillage Ecosystem GVE/BTC $4,273 $0.000313 0.00% Spot Percentage Recently
311 DATA DTA/ETH $4,245 $0.000670 0.00% Spot Percentage Recently
312 ContentBox BOX/BTC $4,136 $0.002068 0.00% Spot Percentage Recently
313 Zcoin XZC/BTC $3,833 $5.11 0.00% Spot Percentage Recently
314 Civic CVC/ETH $3,822 $0.063433 0.00% Spot Percentage Recently
315 Datum DAT/BTC $3,453 $0.000703 0.00% Spot Percentage Recently
316 QASH QASH/ETH $3,230 $0.066289 0.00% Spot Percentage Recently
317 Kcash KCASH/ETH $3,169 $0.004559 0.00% Spot Percentage Recently
318 DigiByte DGB/BTC $3,002 * $0.008896 0.00% Spot Percentage Recently
319 COVA COVA/ETH $2,978 $0.001268 0.00% Spot Percentage Recently
320 SALT SALT/ETH $2,958 $0.186422 0.00% Spot Percentage Recently
321 U Network UUU/BTC $2,939 $0.000267 0.00% Spot Percentage Recently
322 SmartMesh SMT/BTC $2,733 $0.007511 0.00% Spot Percentage Recently
323 Kcash KCASH/BTC $2,677 $0.004612 0.00% Spot Percentage Recently
324 XMax XMX/ETH $2,662 $0.000149 0.00% Spot Percentage Recently
325 Bitcoin Cash BCH/HT $2,619 $121.93 0.00% Spot Percentage Recently
326 ThingsOperatingSystem TOS/BTC $2,618 $0.003278 0.00% Spot Percentage Recently
327 SwftCoin SWFTC/ETH $2,590 $0.000986 0.00% Spot Percentage Recently
328 Horizen ZEN/BTC $2,581 $4.59 0.00% Spot Percentage Recently
329 IOST IOST/HT $2,573 $0.006802 0.00% Spot Percentage Recently
330 QASH QASH/BTC $2,568 $0.066186 0.00% Spot Percentage Recently
331 XMax XMX/BTC $2,519 $0.000150 0.00% Spot Percentage Recently
332 Super Bitcoin SBTC/BTC $2,376 * $0.990608 0.00% Spot Percentage Recently
333 Enigma ENG/BTC $2,331 $0.298307 0.00% Spot Percentage Recently
334 HitChain HIT/ETH $2,210 $0.000083 0.00% Spot Percentage Recently
335 ICON ICX/ETH $2,204 $0.223509 0.00% Spot Percentage Recently
336 AirSwap AST/BTC $2,177 $0.027360 0.00% Spot Percentage Recently
337 Request Network REQ/BTC $2,173 $0.020248 0.00% Spot Percentage Recently
338 Tezos XTZ/ETH $2,122 $0.439872 0.00% Spot Percentage Recently
339 Acute Angle Cloud AAC/BTC $2,084 $0.002540 0.00% Spot Percentage Recently
340 Arcblock ABT/ETH $2,076 $0.072013 0.00% Spot Percentage Recently
341 SmartMesh SMT/ETH $2,039 $0.007515 0.00% Spot Percentage Recently
342 Power Ledger POWR/ETH $2,038 $0.085570 0.00% Spot Percentage Recently
343 Ren REN/BTC $1,925 $0.016256 0.00% Spot Percentage Recently
344 Bitcoin Gold BTG/BTC $1,914 $10.16 0.00% Spot Percentage Recently
345 HitChain HIT/BTC $1,908 $0.000081 0.00% Spot Percentage Recently
346 Lunyr LUN/ETH $1,836 $1.71 0.00% Spot Percentage Recently
347 Seele SEELE/ETH $1,830 $0.002989 0.00% Spot Percentage Recently
348 Promotion Coin PC/BTC $1,822 $0.000170 0.00% Spot Percentage Recently
349 Zcoin XZC/ETH $1,783 $5.11 0.00% Spot Percentage Recently
350 MEX MEX/ETH $1,776 $0.000244 0.00% Spot Percentage Recently
351 Quantstamp QSP/ETH $1,770 $0.014723 0.00% Spot Percentage Recently
352 Red Pulse Phoenix PHX/BTC $1,742 $0.008418 0.00% Spot Percentage Recently
353 Achain ACT/BTC $1,720 $0.006677 0.00% Spot Percentage Recently
354 Verge XVG/ETH $1,715 $0.005968 0.00% Spot Percentage Recently
355 Globalvillage Ecosystem GVE/ETH $1,684 $0.000313 0.00% Spot Percentage Recently
356 Lisk LSK/ETH $1,618 $1.17 0.00% Spot Percentage Recently
357 Hydro Protocol HOT/ETH $1,583 $0.002506 0.00% Spot Percentage Recently
358 BeeKan BKBT/ETH $1,566 $0.000572 0.00% Spot Percentage Recently
359 Hydro Protocol HOT/BTC $1,508 $0.002483 0.00% Spot Percentage Recently
360 UnlimitedIP UIP/ETH $1,464 $0.002315 0.00% Spot Percentage Recently
361 IOTA IOTA/ETH $1,454 * $0.274643 0.00% Spot Percentage Recently
362 Nucleus Vision NCASH/BTC $1,280 $0.001685 0.00% Spot Percentage Recently
363 Ardor ARDR/ETH $1,207 $0.053967 0.00% Spot Percentage Recently
364 NeuroChain NCC/ETH $1,196 $0.004082 0.00% Spot Percentage Recently
365 DigiByte DGB/ETH $1,186 * $0.008909 0.00% Spot Percentage Recently
366 Kcash KCASH/HT $1,176 $0.004461 0.00% Spot Percentage Recently
367 Quantstamp QSP/BTC $1,174 $0.014768 0.00% Spot Percentage Recently
368 Horizen ZEN/ETH $1,086 $4.62 0.00% Spot Percentage Recently
369 Decred DCR/ETH $1,033 $16.77 0.00% Spot Percentage Recently
370 Ripio Credit Network RCN/BTC $944 $0.010835 0.00% Spot Percentage Recently
371 SIRIN LABS Token SRN/ETH $942 $0.030104 0.00% Spot Percentage Recently
372 BitcoinX BCX/BTC $918 $0.001016 0.00% Spot Percentage Recently
373 Matryx MTX/ETH $902 $0.012532 0.00% Spot Percentage Recently
374 Lympo LYM/BTC $893 $0.006073 0.00% Spot Percentage Recently
375 Achain ACT/ETH $854 $0.006689 0.00% Spot Percentage Recently
376 Bitcoin Diamond BCD/BTC $844 * $1.46 0.00% Spot Percentage Recently
377 BnkToTheFuture BFT/BTC $817 $0.020284 0.00% Spot Percentage Recently
378 AI Doctor AIDOC/ETH $792 $0.003223 0.00% Spot Percentage Recently
379 Themis GET/BTC $734 $0.001291 0.00% Spot Percentage Recently
380 Bitcoin File BIFI/BTC $671 $0.001524 0.00% Spot Percentage Recently
381 Lympo LYM/ETH $666 $0.006071 0.00% Spot Percentage Recently
382 Datum DAT/ETH $657 $0.000699 0.00% Spot Percentage Recently
383 Engine EGCC/BTC $572 $0.000294 0.00% Spot Percentage Recently
384 Ripio Credit Network RCN/ETH $532 $0.010792 0.00% Spot Percentage Recently
385 Nucleus Vision NCASH/ETH $487 $0.001677 0.00% Spot Percentage Recently
386 Zilla ZLA/BTC $456 $0.008346 0.00% Spot Percentage Recently
387 OST OST/ETH $407 $0.020826 0.00% Spot Percentage Recently
388 Ren REN/ETH $374 $0.016387 0.00% Spot Percentage Recently
389 Zilla ZLA/ETH $358 $0.008356 0.00% Spot Percentage Recently
390 Tierion TNT/ETH $340 $0.013539 0.00% Spot Percentage Recently
391 Tierion TNT/BTC $321 $0.013551 0.00% Spot Percentage Recently
392 DeepBrain Chain DBC/ETH $280 $0.001413 0.00% Spot Percentage Recently
393 NeuroChain NCC/BTC $276 $0.004083 0.00% Spot Percentage Recently
394 AirSwap AST/ETH $254 $0.027191 0.00% Spot Percentage Recently
395 Enigma ENG/ETH $210 $0.300271 0.00% Spot Percentage Recently
396 BnkToTheFuture BFT/ETH $137 $0.020221 0.00% Spot Percentage Recently
397 Themis GET/ETH $135 $0.001296 0.00% Spot Percentage Recently
398 CoinMeet MEET/ETH $132 $0.004030 0.00% Spot Percentage Recently
399 Engine EGCC/ETH $99 $0.000291 0.00% Spot Percentage Recently
400 Propy PROPY/ETH $97 $0.110005 0.00% Spot Percentage Recently
401 Request Network REQ/ETH $51 $0.020478 0.00% Spot Percentage Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected