Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Huobi Global Huobi Global

$1,464,021,865 USD
161,865 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $372,781,156 $9059.51 25.46% Spot Percentage Recently
2 Ethereum ETH/USDT $135,120,171 $269.65 9.23% Spot Percentage Recently
3 EOS EOS/USDT $116,024,617 $6.97 7.93% Spot Percentage Recently
4 Litecoin LTC/USDT $98,898,316 $135.44 6.76% Spot Percentage Recently
5 XRP XRP/USDT $77,525,122 $0.426803 5.30% Spot Percentage Recently
6 Cardano ADA/USDT $63,580,991 $0.091541 4.34% Spot Percentage Recently
7 Bitcoin Cash BCH/USDT $59,567,541 $430.09 4.07% Spot Percentage Recently
8 TRON TRX/BTC $46,907,078 $0.032899 3.20% Spot Percentage Recently
9 Stellar XLM/USDT $33,220,634 $0.130072 2.27% Spot Percentage Recently
10 Ethereum ETH/BTC $28,526,672 $268.98 1.95% Spot Percentage Recently
11 Huobi Token HT/USDT $21,026,511 $3.41 1.44% Spot Percentage Recently
12 Monero XMR/USDT $19,995,773 $97.35 1.37% Spot Percentage Recently
13 IOTA IOTA/USDT $18,279,576 * $0.449556 1.25% Spot Percentage Recently
14 Bitcoin SV BSV/USDT $16,696,170 $211.65 1.14% Spot Percentage Recently
15 TRON TRX/USDT $16,626,624 $0.032958 1.14% Spot Percentage Recently
16 OmiseGO OMG/USDT $15,364,204 $2.15 1.05% Spot Percentage Recently
17 Ethereum Classic ETC/USDT $14,398,484 $8.72 0.98% Spot Percentage Recently
18 XRP XRP/BTC $13,461,514 $0.426510 0.92% Spot Percentage Recently
19 Litecoin LTC/BTC $12,912,515 $135.23 0.88% Spot Percentage Recently
20 Thunder Token TT/USDT $12,160,258 $0.019809 0.83% Spot Percentage Recently
21 TRON TRX/ETH $11,392,636 $0.033070 0.78% Spot Percentage Recently
22 EOS EOS/BTC $10,344,312 $6.96 0.71% Spot Percentage Recently
23 IoT Chain ITC/USDT $9,918,878 $0.602460 0.68% Spot Percentage Recently
24 Bytom BTM/USDT $9,901,865 $0.190928 0.68% Spot Percentage Recently
25 Zcash ZEC/USDT $9,755,156 $93.96 0.67% Spot Percentage Recently
26 Zcash ZEC/BTC $8,692,959 $93.78 0.59% Spot Percentage Recently
27 Qtum QTUM/USDT $8,377,301 $3.71 0.57% Spot Percentage Recently
28 Bitcoin Cash BCH/BTC $8,032,476 $429.29 0.55% Spot Percentage Recently
29 Ontology ONT/USDT $7,380,422 $1.44 0.50% Spot Percentage Recently
30 IOST IOST/USDT $7,202,355 $0.011740 0.49% Spot Percentage Recently
31 IOTA IOTA/BTC $6,395,890 * $0.448382 0.44% Spot Percentage Recently
32 Lambda LAMB/USDT $6,245,218 $0.102886 0.43% Spot Percentage Recently
33 Huobi Token HT/BTC $5,688,037 $3.40 0.39% Spot Percentage Recently
34 Nebulas NAS/USDT $5,498,743 $1.59 0.38% Spot Percentage Recently
35 Monero XMR/BTC $5,300,408 $97.14 0.36% Spot Percentage Recently
36 Lambda LAMB/BTC $5,030,926 $0.102583 0.34% Spot Percentage Recently
37 BitTorrent BTT/USDT $4,965,873 $0.001373 0.34% Spot Percentage Recently
38 Cosmos ATOM/USDT $4,788,472 $6.43 0.33% Spot Percentage Recently
39 CyberMiles CMT/USDT $4,749,842 $0.051910 0.32% Spot Percentage Recently
40 NEO NEO/USDT $4,551,216 $14.06 0.31% Spot Percentage Recently
41 Dash DASH/USDT $4,162,207 $156.78 0.28% Spot Percentage Recently
42 Chainlink LINK/USDT $4,093,495 $1.63 0.28% Spot Percentage Recently
43 HyperCash HC/USDT $3,904,198 $2.65 0.27% Spot Percentage Recently
44 Reserve Rights RSR/USDT $3,698,076 $0.002460 0.25% Spot Percentage Recently
45 EOS EOS/ETH $3,618,175 $6.99 0.25% Spot Percentage Recently
46 Bitcoin SV BSV/BTC $3,459,718 $211.03 0.24% Spot Percentage Recently
47 Newton NEW/USDT $3,354,409 $0.003512 0.23% Spot Percentage Recently
48 OmiseGO OMG/ETH $3,070,910 $2.15 0.21% Spot Percentage Recently
49 IOTA IOTA/ETH $2,809,629 * $0.449791 0.19% Spot Percentage Recently
50 Dash DASH/BTC $2,238,941 $156.59 0.15% Spot Percentage Recently
51 Cardano ADA/BTC $1,945,915 $0.091376 0.13% Spot Percentage Recently
52 TOP TOP/USDT $1,910,393 $0.007395 0.13% Spot Percentage Recently
53 aelf ELF/USDT $1,852,271 $0.213864 0.13% Spot Percentage Recently
54 CyberMiles CMT/BTC $1,826,753 $0.051789 0.12% Spot Percentage Recently
55 Project Pai PAI/USDT $1,800,007 $0.052739 0.12% Spot Percentage Recently
56 Cortex CTXC/USDT $1,785,322 $0.249474 0.12% Spot Percentage Recently
57 Zilliqa ZIL/USDT $1,691,564 $0.023618 0.12% Spot Percentage Recently
58 GXChain GXC/USDT $1,673,715 $2.27 0.11% Spot Percentage Recently
59 IoT Chain ITC/BTC $1,616,590 $0.597240 0.11% Spot Percentage Recently
60 Monero XMR/ETH $1,607,720 $97.50 0.11% Spot Percentage Recently
61 Huobi Token HT/ETH $1,514,514 $3.41 0.10% Spot Percentage Recently
62 Time New Bank TNB/BTC $1,444,950 $0.005694 0.10% Spot Percentage Recently
63 NULS NULS/USDT $1,429,260 $0.955043 0.10% Spot Percentage Recently
64 Elastos ELA/USDT $1,357,409 $3.78 0.09% Spot Percentage Recently
65 Bytom BTM/BTC $1,243,848 $0.190343 0.08% Spot Percentage Recently
66 Propy PROPY/BTC $1,119,082 $0.222519 0.08% Spot Percentage Recently
67 Cortex CTXC/BTC $1,088,236 $0.249091 0.07% Spot Percentage Recently
68 U Network UUU/BTC $1,038,311 $0.001402 0.07% Spot Percentage Recently
69 NULS NULS/BTC $1,034,343 $0.951897 0.07% Spot Percentage Recently
70 Huobi Pool Token HPT/USDT $1,031,180 $0.010491 0.07% Spot Percentage Recently
71 Nexo NEXO/BTC $1,025,860 $0.105656 0.07% Spot Percentage Recently
72 EOS EOS/HT $973,120 $7.01 0.07% Spot Percentage Recently
73 Dogecoin DOGE/USDT $912,236 $0.003178 0.06% Spot Percentage Recently
74 NEM XEM/USDT $909,160 $0.088176 0.06% Spot Percentage Recently
75 Litex LXT/BTC $909,012 $0.010561 0.06% Spot Percentage Recently
76 IRISnet IRIS/USDT $903,669 $0.067398 0.06% Spot Percentage Recently
77 Ethereum Classic ETC/BTC $809,630 $8.70 0.06% Spot Percentage Recently
78 Chainlink LINK/BTC $792,480 $1.62 0.05% Spot Percentage Recently
79 NEO NEO/BTC $771,798 $14.05 0.05% Spot Percentage Recently
80 Nebulas NAS/BTC $720,663 $1.58 0.05% Spot Percentage Recently
81 Cosmos ATOM/BTC $680,114 $6.42 0.05% Spot Percentage Recently
82 Nucleus Vision NCASH/BTC $667,074 $0.002302 0.05% Spot Percentage Recently
83 UTRUST UTK/BTC $657,281 $0.049258 0.04% Spot Percentage Recently
84 BitTorrent BTT/BTC $646,688 $0.001373 0.04% Spot Percentage Recently
85 WaykiChain WICC/USDT $640,459 $0.272510 0.04% Spot Percentage Recently
86 Litecoin LTC/HT $636,795 $136.24 0.04% Spot Percentage Recently
87 Ontology ONT/BTC $635,259 $1.44 0.04% Spot Percentage Recently
88 Aeternity AE/USDT $630,286 $0.553068 0.04% Spot Percentage Recently
89 BnkToTheFuture BFT/BTC $618,154 $0.031543 0.04% Spot Percentage Recently
90 ShineChain SHE/BTC $586,551 $0.003892 0.04% Spot Percentage Recently
91 U Network UUU/ETH $575,999 $0.001408 0.04% Spot Percentage Recently
92 Nexo NEXO/ETH $567,449 $0.105833 0.04% Spot Percentage Recently
93 BitKan KAN/USDT $565,800 $0.004892 0.04% Spot Percentage Recently
94 Content Neutrality Network CNN/BTC $553,016 $0.000183 0.04% Spot Percentage Recently
95 ContentBox BOX/ETH $538,473 $0.006269 0.04% Spot Percentage Recently
96 Waves WAVES/USDT $537,495 $2.40 0.04% Spot Percentage Recently
97 0x ZRX/USDT $537,136 $0.347755 0.04% Spot Percentage Recently
98 IoT Chain ITC/ETH $536,513 $0.601594 0.04% Spot Percentage Recently
99 Stellar XLM/BTC $530,039 $0.129788 0.04% Spot Percentage Recently
100 EduCoin EDU/BTC $529,158 $0.000335 0.04% Spot Percentage Recently
101 Reserve Rights RSR/BTC $513,288 $0.002440 0.04% Spot Percentage Recently
102 Cred LBA/USDT $497,258 $0.051496 0.03% Spot Percentage Recently
103 THETA THETA/BTC $493,115 $0.126534 0.03% Spot Percentage Recently
104 Waltonchain WTC/USDT $489,546 $1.90 0.03% Spot Percentage Recently
105 BitKan KAN/BTC $487,780 $0.004882 0.03% Spot Percentage Recently
106 Status SNT/USDT $484,828 $0.028805 0.03% Spot Percentage Recently
107 Arcblock ABT/BTC $464,615 $0.407982 0.03% Spot Percentage Recently
108 Huobi Pool Token HPT/BTC $460,034 $0.010466 0.03% Spot Percentage Recently
109 THETA THETA/USDT $456,838 $0.126950 0.03% Spot Percentage Recently
110 CyberMiles CMT/ETH $454,454 $0.051928 0.03% Spot Percentage Recently
111 Time New Bank TNB/ETH $452,060 $0.005729 0.03% Spot Percentage Recently
112 Ruff RUFF/USDT $439,921 $0.015019 0.03% Spot Percentage Recently
113 Gas GAS/BTC $430,152 $3.33 0.03% Spot Percentage Recently
114 Qtum QTUM/BTC $429,008 $3.68 0.03% Spot Percentage Recently
115 Content Neutrality Network CNN/ETH $416,803 $0.000184 0.03% Spot Percentage Recently
116 XRP XRP/HT $416,403 $0.429770 0.03% Spot Percentage Recently
117 ThingsOperatingSystem TOS/ETH $412,639 $0.005977 0.03% Spot Percentage Recently
118 UTRUST UTK/ETH $411,842 $0.049310 0.03% Spot Percentage Recently
119 Themis GET/BTC $409,116 $0.018483 0.03% Spot Percentage Recently
120 VeChain VET/USDT $406,527 $0.007293 0.03% Spot Percentage Recently
121 EDUCare EKT/BTC $398,783 $0.068419 0.03% Spot Percentage Recently
122 Lambda LAMB/ETH $395,965 $0.103122 0.03% Spot Percentage Recently
123 DATA DTA/USDT $392,839 $0.001457 0.03% Spot Percentage Recently
124 Dock DOCK/BTC $385,669 $0.017986 0.03% Spot Percentage Recently
125 SunContract SNC/BTC $375,871 $0.040220 0.03% Spot Percentage Recently
126 IOST IOST/BTC $372,783 $0.011704 0.03% Spot Percentage Recently
127 Medicalchain MTN/BTC $371,398 $0.009490 0.03% Spot Percentage Recently
128 Decred DCR/USDT $368,049 $27.58 0.03% Spot Percentage Recently
129 Achain ACT/USDT $364,985 $0.018809 0.02% Spot Percentage Recently
130 EduCoin EDU/ETH $361,037 $0.000341 0.02% Spot Percentage Recently
131 Litex LXT/ETH $357,603 $0.010494 0.02% Spot Percentage Recently
132 OmiseGO OMG/BTC $353,288 $2.14 0.02% Spot Percentage Recently
133 BitKan KAN/ETH $348,916 $0.004908 0.02% Spot Percentage Recently
134 Thunder Token TT/BTC $348,704 $0.019703 0.02% Spot Percentage Recently
135 Storj STORJ/USDT $346,084 $0.292428 0.02% Spot Percentage Recently
136 Nano NANO/USDT $345,392 $1.57 0.02% Spot Percentage Recently
137 Huobi Pool Token HPT/HT $343,837 $0.010546 0.02% Spot Percentage Recently
138 Odyssey OCN/USDT $342,117 $0.002553 0.02% Spot Percentage Recently
139 HyperCash HC/BTC $340,837 $2.65 0.02% Spot Percentage Recently
140 Waltonchain WTC/BTC $337,260 $1.89 0.02% Spot Percentage Recently
141 EDUCare EKT/ETH $336,343 $0.068511 0.02% Spot Percentage Recently
142 Thunder Token TT/HT $334,391 $0.019855 0.02% Spot Percentage Recently
143 Zilliqa ZIL/BTC $330,617 $0.023473 0.02% Spot Percentage Recently
144 Bytom BTM/ETH $324,102 $0.191094 0.02% Spot Percentage Recently
145 Nucleus Vision NCASH/ETH $323,203 $0.002311 0.02% Spot Percentage Recently
146 Project Pai PAI/BTC $317,686 $0.052602 0.02% Spot Percentage Recently
147 BitShares BTS/USDT $316,083 $0.064247 0.02% Spot Percentage Recently
148 Lisk LSK/BTC $315,141 $2.10 0.02% Spot Percentage Recently
149 Steem STEEM/USDT $313,476 $0.411331 0.02% Spot Percentage Recently
150 Chainlink LINK/ETH $305,252 $1.63 0.02% Spot Percentage Recently
151 BitUP Token BUT/BTC $298,768 $0.007729 0.02% Spot Percentage Recently
152 Super Bitcoin SBTC/BTC $298,739 * $3.91 0.02% Spot Percentage Recently
153 BnkToTheFuture BFT/ETH $290,624 $0.031588 0.02% Spot Percentage Recently
154 Waves WAVES/BTC $283,340 $2.39 0.02% Spot Percentage Recently
155 Elastos ELA/BTC $282,140 $3.76 0.02% Spot Percentage Recently
156 Cortex CTXC/ETH $279,755 $0.249974 0.02% Spot Percentage Recently
157 Civic CVC/USDT $268,459 $0.086008 0.02% Spot Percentage Recently
158 Medicalchain MTN/ETH $267,033 $0.009544 0.02% Spot Percentage Recently
159 UnlimitedIP UIP/BTC $257,816 $0.017914 0.02% Spot Percentage Recently
160 Decred DCR/BTC $255,975 $27.51 0.02% Spot Percentage Recently
161 Dogecoin DOGE/BTC $254,036 $0.003163 0.02% Spot Percentage Recently
162 Engine EGCC/BTC $251,069 $0.000732 0.02% Spot Percentage Recently
163 Yuan Chain Coin YCC/BTC $249,252 $0.008101 0.02% Spot Percentage Recently
164 ThingsOperatingSystem TOS/BTC $241,311 $0.005947 0.02% Spot Percentage Recently
165 Qtum QTUM/ETH $240,034 $3.71 0.02% Spot Percentage Recently
166 Promotion Coin PC/ETH $235,734 $0.000408 0.02% Spot Percentage Recently
167 Themis GET/ETH $229,646 $0.018318 0.02% Spot Percentage Recently
168 Ethereum Classic ETC/HT $222,224 $8.76 0.02% Spot Percentage Recently
169 Golem GNT/USDT $217,805 $0.100293 0.01% Spot Percentage Recently
170 COVA COVA/BTC $215,871 $0.004492 0.01% Spot Percentage Recently
171 All Sports SOC/USDT $215,677 $0.006390 0.01% Spot Percentage Recently
172 Bibox Token BIX/USDT $214,616 $0.266173 0.01% Spot Percentage Recently
173 aelf ELF/BTC $209,886 $0.214114 0.01% Spot Percentage Recently
174 GXChain GXC/BTC $208,141 $2.27 0.01% Spot Percentage Recently
175 Zcoin XZC/BTC $202,118 $11.67 0.01% Spot Percentage Recently
176 ShineChain SHE/ETH $199,595 $0.003931 0.01% Spot Percentage Recently
177 Wanchain WAN/ETH $188,611 $0.440881 0.01% Spot Percentage Recently
178 LinkEye LET/USDT $185,400 $0.006781 0.01% Spot Percentage Recently
179 VeChain VET/BTC $184,823 $0.007276 0.01% Spot Percentage Recently
180 Bitcoin Diamond BCD/BTC $184,521 * $5.41 0.01% Spot Percentage Recently
181 HitChain HIT/USDT $180,830 $0.000133 0.01% Spot Percentage Recently
182 CVCoin CVCOIN/BTC $175,865 $0.233455 0.01% Spot Percentage Recently
183 Cred LBA/BTC $173,498 $0.051337 0.01% Spot Percentage Recently
184 TOP TOP/BTC $172,787 $0.007411 0.01% Spot Percentage Recently
185 Cardano ADA/ETH $170,621 $0.091794 0.01% Spot Percentage Recently
186 Game.com GTC/BTC $167,632 $0.011813 0.01% Spot Percentage Recently
187 0x ZRX/BTC $167,035 $0.346974 0.01% Spot Percentage Recently
188 Storj STORJ/BTC $166,940 $0.291751 0.01% Spot Percentage Recently
189 Basic Attention Token BAT/BTC $165,892 $0.329711 0.01% Spot Percentage Recently
190 Newton NEW/BTC $165,538 $0.003525 0.01% Spot Percentage Recently
191 Reserve Rights RSR/HT $162,579 $0.002472 0.01% Spot Percentage Recently
192 XMax XMX/BTC $162,319 $0.000325 0.01% Spot Percentage Recently
193 DATA DTA/BTC $160,512 $0.001453 0.01% Spot Percentage Recently
194 Dash DASH/HT $152,631 $157.58 0.01% Spot Percentage Recently
195 BitCapitalVendor BCV/BTC $151,044 $0.013340 0.01% Spot Percentage Recently
196 BitUP Token BUT/ETH $150,697 $0.007743 0.01% Spot Percentage Recently
197 Kcash KCASH/BTC $148,512 $0.026159 0.01% Spot Percentage Recently
198 MyToken MT/ETH $146,944 $0.003229 0.01% Spot Percentage Recently
199 DeepBrain Chain DBC/BTC $145,226 $0.003013 0.01% Spot Percentage Recently
200 Cosmos ATOM/ETH $143,800 $6.43 0.01% Spot Percentage Recently
201 CoinMeet MEET/BTC $142,614 $0.008731 0.01% Spot Percentage Recently
202 Arcblock ABT/ETH $142,040 $0.413224 0.01% Spot Percentage Recently
203 ChatCoin CHAT/BTC $141,067 $0.006327 0.01% Spot Percentage Recently
204 Aeternity AE/BTC $140,617 $0.551779 0.01% Spot Percentage Recently
205 WePower WPR/BTC $139,476 $0.015184 0.01% Spot Percentage Recently
206 TopChain TOPC/ETH $135,817 $0.008977 0.01% Spot Percentage Recently
207 Tezos XTZ/BTC $134,424 $1.29 0.01% Spot Percentage Recently
208 Bitcoin Cash BCH/HT $133,979 $432.56 0.01% Spot Percentage Recently
209 NEM XEM/BTC $133,845 $0.088032 0.01% Spot Percentage Recently
210 Stellar XLM/ETH $132,524 $0.130132 0.01% Spot Percentage Recently
211 Odyssey OCN/BTC $130,656 $0.002567 0.01% Spot Percentage Recently
212 Yuan Chain Coin YCC/ETH $128,770 $0.008094 0.01% Spot Percentage Recently
213 Nebulas NAS/ETH $125,956 $1.59 0.01% Spot Percentage Recently
214 IRISnet IRIS/BTC $123,305 $0.067063 0.01% Spot Percentage Recently
215 Ren REN/BTC $122,218 $0.051698 0.01% Spot Percentage Recently
216 AI Doctor AIDOC/BTC $117,678 $0.005707 0.01% Spot Percentage Recently
217 Electroneum ETN/BTC $117,307 $0.006236 0.01% Spot Percentage Recently
218 Wanchain WAN/BTC $116,566 $0.436904 0.01% Spot Percentage Recently
219 ChatCoin CHAT/ETH $115,904 $0.006377 0.01% Spot Percentage Recently
220 FairGame FAIR/ETH $115,453 $0.003642 0.01% Spot Percentage Recently
221 Everex EVX/BTC $114,259 $0.885015 0.01% Spot Percentage Recently
222 SmartMesh SMT/USDT $112,835 $0.009179 0.01% Spot Percentage Recently
223 Smartshare SSP/BTC $108,961 $0.001079 0.01% Spot Percentage Recently
224 Decentraland MANA/BTC $108,903 $0.056760 0.01% Spot Percentage Recently
225 Rate3 RTE/ETH $108,723 $0.002441 0.01% Spot Percentage Recently
226 Bluzelle BLZ/BTC $107,727 $0.062996 0.01% Spot Percentage Recently
227 Rate3 RTE/BTC $107,429 $0.002422 0.01% Spot Percentage Recently
228 TenX PAY/BTC $105,103 $0.249001 0.01% Spot Percentage Recently
229 Verge XVG/BTC $104,129 $0.009083 0.01% Spot Percentage Recently
230 BitShares BTS/BTC $101,242 $0.063990 0.01% Spot Percentage Recently
231 Ontology ONT/ETH $100,813 $1.45 0.01% Spot Percentage Recently
232 FairGame FAIR/BTC $99,213 $0.003606 0.01% Spot Percentage Recently
233 Kcash KCASH/ETH $98,693 $0.026415 0.01% Spot Percentage Recently
234 IOST IOST/ETH $98,601 $0.011752 0.01% Spot Percentage Recently
235 WAX WAX/BTC $97,882 $0.098877 0.01% Spot Percentage Recently
236 aelf ELF/ETH $97,517 $0.214369 0.01% Spot Percentage Recently
237 Status SNT/BTC $96,279 $0.028832 0.01% Spot Percentage Recently
238 Smartshare SSP/ETH $94,309 $0.001085 0.01% Spot Percentage Recently
239 Zilliqa ZIL/ETH $94,309 $0.023569 0.01% Spot Percentage Recently
240 UGAS UGAS/BTC $93,306 $0.188355 0.01% Spot Percentage Recently
241 BitTorrent BTT/ETH $92,792 $0.001377 0.01% Spot Percentage Recently
242 XMax XMX/ETH $92,101 $0.000327 0.01% Spot Percentage Recently
243 Achain ACT/BTC $91,867 $0.018754 0.01% Spot Percentage Recently
244 LinkEye LET/BTC $91,575 $0.006770 0.01% Spot Percentage Recently
245 Penta PNT/BTC $91,295 $0.000252 0.01% Spot Percentage Recently
246 Dock DOCK/ETH $88,044 $0.018089 0.01% Spot Percentage Recently
247 YouLive Coin UC/BTC $87,832 $0.000443 0.01% Spot Percentage Recently
248 SunContract SNC/ETH $87,708 $0.040732 0.01% Spot Percentage Recently
249 Matryx MTX/BTC $87,523 $0.045010 0.01% Spot Percentage Recently
250 Kcash KCASH/HT $86,345 $0.026463 0.01% Spot Percentage Recently
251 MEX MEX/BTC $85,540 $0.001247 0.01% Spot Percentage Recently
252 TopChain TOPC/BTC $84,843 $0.008875 0.01% Spot Percentage Recently
253 Steem STEEM/BTC $84,637 $0.410512 0.01% Spot Percentage Recently
254 YouLive Coin UC/ETH $84,223 $0.000444 0.01% Spot Percentage Recently
255 MediShares MDS/USDT $83,555 $0.012427 0.01% Spot Percentage Recently
256 SwftCoin SWFTC/BTC $78,384 $0.002487 0.01% Spot Percentage Recently
257 Zcoin XZC/ETH $78,157 $11.60 0.01% Spot Percentage Recently
258 Matrix AI Network MAN/BTC $77,223 $0.101679 0.01% Spot Percentage Recently
259 QunQun QUN/BTC $76,328 $0.008385 0.01% Spot Percentage Recently
260 LinkEye LET/ETH $74,468 $0.006801 0.01% Spot Percentage Recently
261 HyperCash HC/ETH $73,061 $2.65 0.00% Spot Percentage Recently
262 Tripio TRIO/BTC $72,612 $0.003859 0.00% Spot Percentage Recently
263 QunQun QUN/ETH $72,434 $0.008442 0.00% Spot Percentage Recently
264 IRISnet IRIS/ETH $72,385 $0.067496 0.00% Spot Percentage Recently
265 Everex EVX/ETH $72,121 $0.886649 0.00% Spot Percentage Recently
266 RSK Smart Bitcoin RBTC/BTC $71,671 $9041.14 0.00% Spot Percentage Recently
267 Game.com GTC/ETH $70,935 $0.011833 0.00% Spot Percentage Recently
268 Waltonchain WTC/ETH $70,667 $1.89 0.00% Spot Percentage Recently
269 QASH QASH/BTC $70,431 $0.149762 0.00% Spot Percentage Recently
270 Bibox Token BIX/BTC $69,874 $0.265541 0.00% Spot Percentage Recently
271 Nano NANO/BTC $69,435 $1.55 0.00% Spot Percentage Recently
272 BitcoinX BCX/BTC $67,738 $0.002983 0.00% Spot Percentage Recently
273 Engine EGCC/ETH $67,237 $0.000734 0.00% Spot Percentage Recently
274 SIRIN LABS Token SRN/BTC $67,225 $0.027476 0.00% Spot Percentage Recently
275 TOP TOP/HT $66,797 $0.007426 0.00% Spot Percentage Recently
276 Groestlcoin GRS/BTC $64,947 $0.431933 0.00% Spot Percentage Recently
277 Civic CVC/BTC $64,033 $0.085772 0.00% Spot Percentage Recently
278 Bitcoin Gold BTG/BTC $63,530 $27.20 0.00% Spot Percentage Recently
279 Polymath POLY/BTC $62,456 $0.098154 0.00% Spot Percentage Recently
280 FansTime FTI/BTC $62,403 $0.001799 0.00% Spot Percentage Recently
281 DigixDAO DGD/BTC $61,665 $29.78 0.00% Spot Percentage Recently
282 UGAS UGAS/ETH $61,597 $0.188988 0.00% Spot Percentage Recently
283 Content Value Network CVNT/ETH $60,238 $0.023866 0.00% Spot Percentage Recently
284 Ruff RUFF/BTC $59,980 $0.014904 0.00% Spot Percentage Recently
285 Project Pai PAI/ETH $59,548 $0.052917 0.00% Spot Percentage Recently
286 Dogecoin DOGE/ETH $58,999 $0.003172 0.00% Spot Percentage Recently
287 InvestDigital IDT/BTC $58,699 $0.037373 0.00% Spot Percentage Recently
288 MyToken MT/BTC $58,127 $0.003223 0.00% Spot Percentage Recently
289 WaykiChain WICC/BTC $57,844 $0.271415 0.00% Spot Percentage Recently
290 Acute Angle Cloud AAC/BTC $57,701 $0.009400 0.00% Spot Percentage Recently
291 Elastos ELA/ETH $57,171 $3.77 0.00% Spot Percentage Recently
292 Intelligent Investment Chain IIC/BTC $56,913 $0.000352 0.00% Spot Percentage Recently
293 Lisk LSK/ETH $56,558 $2.10 0.00% Spot Percentage Recently
294 Cred LBA/ETH $55,381 $0.051027 0.00% Spot Percentage Recently
295 Davinci Coin DAC/BTC $54,988 $0.006366 0.00% Spot Percentage Recently
296 Request REQ/BTC $54,345 $0.024765 0.00% Spot Percentage Recently
297 BeeKan BKBT/ETH $53,389 $0.000934 0.00% Spot Percentage Recently
298 AdEx ADX/BTC $51,402 $0.157354 0.00% Spot Percentage Recently
299 AppCoins APPC/BTC $50,343 $0.093635 0.00% Spot Percentage Recently
300 EchoLink EKO/BTC $50,250 $0.003642 0.00% Spot Percentage Recently
301 BeeKan BKBT/BTC $49,484 $0.000940 0.00% Spot Percentage Recently
302 VeChain VET/ETH $49,309 $0.007292 0.00% Spot Percentage Recently
303 Loom Network LOOM/BTC $48,525 $0.079445 0.00% Spot Percentage Recently
304 Crypto.com MCO/BTC $48,423 $6.18 0.00% Spot Percentage Recently
305 Bluzelle BLZ/ETH $48,200 $0.062919 0.00% Spot Percentage Recently
306 Horizen ZEN/BTC $47,726 $10.24 0.00% Spot Percentage Recently
307 Globalvillage Ecosystem GVE/BTC $47,315 $0.000678 0.00% Spot Percentage Recently
308 CVCoin CVCOIN/ETH $46,356 $0.233805 0.00% Spot Percentage Recently
309 Ren REN/ETH $45,994 $0.051297 0.00% Spot Percentage Recently
310 Basic Attention Token BAT/ETH $45,910 $0.330723 0.00% Spot Percentage Recently
311 SmartMesh SMT/BTC $43,765 $0.009129 0.00% Spot Percentage Recently
312 YEE YEE/BTC $43,696 $0.002124 0.00% Spot Percentage Recently
313 Genaro Network GNX/BTC $43,519 $0.026934 0.00% Spot Percentage Recently
314 Waves WAVES/ETH $42,962 $2.40 0.00% Spot Percentage Recently
315 All Sports SOC/BTC $42,821 $0.006363 0.00% Spot Percentage Recently
316 Ardor ARDR/BTC $42,810 $0.102312 0.00% Spot Percentage Recently
317 HitChain HIT/BTC $41,734 $0.000133 0.00% Spot Percentage Recently
318 Seele SEELE/BTC $40,641 $0.009689 0.00% Spot Percentage Recently
319 Matrix AI Network MAN/ETH $39,528 $0.101243 0.00% Spot Percentage Recently
320 Matryx MTX/ETH $39,309 $0.044912 0.00% Spot Percentage Recently
321 Promotion Coin PC/BTC $38,467 $0.000407 0.00% Spot Percentage Recently
322 BitCapitalVendor BCV/ETH $37,905 $0.013637 0.00% Spot Percentage Recently
323 Siacoin SC/BTC $37,682 $0.003218 0.00% Spot Percentage Recently
324 UnlimitedIP UIP/ETH $37,323 $0.018002 0.00% Spot Percentage Recently
325 Hydro Protocol HOT/BTC $37,237 $0.007014 0.00% Spot Percentage Recently
326 Machine Xchange Coin MXC/BTC $36,984 $0.006417 0.00% Spot Percentage Recently
327 Pundi X NPXS/BTC $36,898 $0.000886 0.00% Spot Percentage Recently
328 MEX MEX/ETH $36,601 $0.001248 0.00% Spot Percentage Recently
329 Loom Network LOOM/ETH $34,991 $0.079105 0.00% Spot Percentage Recently
330 Bitcoin File BIFI/BTC $34,700 $0.008044 0.00% Spot Percentage Recently
331 InvestDigital IDT/ETH $33,871 $0.037123 0.00% Spot Percentage Recently
332 STK STK/BTC $33,592 $0.005604 0.00% Spot Percentage Recently
333 Genaro Network GNX/ETH $33,153 $0.026771 0.00% Spot Percentage Recently
334 WePower WPR/ETH $32,924 $0.015297 0.00% Spot Percentage Recently
335 Davinci Coin DAC/ETH $32,649 $0.006358 0.00% Spot Percentage Recently
336 Quantstamp QSP/BTC $32,403 $0.027024 0.00% Spot Percentage Recently
337 GXChain GXC/ETH $31,678 $2.27 0.00% Spot Percentage Recently
338 COVA COVA/ETH $30,878 $0.004528 0.00% Spot Percentage Recently
339 Kyber Network KNC/BTC $30,853 $0.265902 0.00% Spot Percentage Recently
340 DigiByte DGB/BTC $29,339 * $0.018582 0.00% Spot Percentage Recently
341 Bibox Token BIX/ETH $29,030 $0.267013 0.00% Spot Percentage Recently
342 Metal MTL/BTC $28,248 $0.566420 0.00% Spot Percentage Recently
343 OST OST/BTC $28,132 $0.028199 0.00% Spot Percentage Recently
344 Lunyr LUN/BTC $27,774 $2.40 0.00% Spot Percentage Recently
345 MyToken MT/HT $27,374 $0.003242 0.00% Spot Percentage Recently
346 Tierion TNT/BTC $27,240 $0.032664 0.00% Spot Percentage Recently
347 Tripio TRIO/ETH $26,619 $0.003858 0.00% Spot Percentage Recently
348 AirSwap AST/BTC $26,570 $0.049529 0.00% Spot Percentage Recently
349 Pundi X NPXS/ETH $26,130 $0.000891 0.00% Spot Percentage Recently
350 0x ZRX/ETH $25,699 $0.347999 0.00% Spot Percentage Recently
351 TenX PAY/ETH $25,587 $0.247528 0.00% Spot Percentage Recently
352 DATx DATX/BTC $25,509 $0.000763 0.00% Spot Percentage Recently
353 CoinMeet MEET/ETH $25,312 $0.008796 0.00% Spot Percentage Recently
354 Odyssey OCN/ETH $25,204 $0.002551 0.00% Spot Percentage Recently
355 Datum DAT/BTC $25,107 $0.002016 0.00% Spot Percentage Recently
356 Lympo LYM/BTC $24,433 $0.010620 0.00% Spot Percentage Recently
357 Lympo LYM/ETH $24,417 $0.010635 0.00% Spot Percentage Recently
358 Siacoin SC/ETH $23,988 $0.003221 0.00% Spot Percentage Recently
359 IOST IOST/HT $23,906 $0.011782 0.00% Spot Percentage Recently
360 Globalvillage Ecosystem GVE/ETH $23,069 $0.000686 0.00% Spot Percentage Recently
361 YEE YEE/ETH $23,052 $0.002136 0.00% Spot Percentage Recently
362 Newton NEW/HT $22,264 $0.003499 0.00% Spot Percentage Recently
363 AdEx ADX/ETH $21,462 $0.157559 0.00% Spot Percentage Recently
364 Global Social Chain GSC/BTC $20,349 $0.011171 0.00% Spot Percentage Recently
365 FansTime FTI/ETH $19,876 $0.001809 0.00% Spot Percentage Recently
366 Electroneum ETN/ETH $19,373 $0.006266 0.00% Spot Percentage Recently
367 QASH QASH/ETH $19,366 $0.149570 0.00% Spot Percentage Recently
368 Enigma ENG/BTC $19,348 $0.576272 0.00% Spot Percentage Recently
369 Hydro Protocol HOT/ETH $19,204 $0.006998 0.00% Spot Percentage Recently
370 Aeternity AE/ETH $18,831 $0.553464 0.00% Spot Percentage Recently
371 Ripio Credit Network RCN/BTC $18,822 $0.032004 0.00% Spot Percentage Recently
372 THETA THETA/ETH $18,784 $0.127127 0.00% Spot Percentage Recently
373 NULS NULS/ETH $18,705 $0.955468 0.00% Spot Percentage Recently
374 Decentraland MANA/ETH $18,253 $0.056953 0.00% Spot Percentage Recently
375 Komodo KMD/BTC $18,239 $1.55 0.00% Spot Percentage Recently
376 Tezos XTZ/ETH $17,386 $1.29 0.00% Spot Percentage Recently
377 ICON ICX/BTC $17,291 $0.582689 0.00% Spot Percentage Recently
378 Seele SEELE/ETH $17,100 $0.009808 0.00% Spot Percentage Recently
379 DeepBrain Chain DBC/ETH $16,980 $0.003059 0.00% Spot Percentage Recently
380 Raiden Network Token RDN/BTC $16,796 $0.337846 0.00% Spot Percentage Recently
381 ContentBox BOX/BTC $15,915 $0.006197 0.00% Spot Percentage Recently
382 DigixDAO DGD/ETH $15,640 $30.03 0.00% Spot Percentage Recently
383 Content Value Network CVNT/BTC $15,569 $0.023951 0.00% Spot Percentage Recently
384 DATA DTA/ETH $15,440 $0.001447 0.00% Spot Percentage Recently
385 HitChain HIT/ETH $15,102 $0.000132 0.00% Spot Percentage Recently
386 EchoLink EKO/ETH $14,764 $0.003639 0.00% Spot Percentage Recently
387 MediShares MDS/BTC $13,606 $0.012373 0.00% Spot Percentage Recently
388 Golem GNT/BTC $13,388 $0.099962 0.00% Spot Percentage Recently
389 SmartMesh SMT/ETH $13,164 $0.009169 0.00% Spot Percentage Recently
390 Steem STEEM/ETH $13,147 $0.412263 0.00% Spot Percentage Recently
391 WAX WAX/ETH $12,976 $0.099354 0.00% Spot Percentage Recently
392 Power Ledger POWR/BTC $12,816 $0.121292 0.00% Spot Percentage Recently
393 Penta PNT/ETH $12,716 $0.000251 0.00% Spot Percentage Recently
394 BitShares BTS/ETH $12,223 $0.064385 0.00% Spot Percentage Recently
395 SwftCoin SWFTC/ETH $12,075 $0.002484 0.00% Spot Percentage Recently
396 SALT SALT/BTC $11,674 $0.102221 0.00% Spot Percentage Recently
397 Datum DAT/ETH $11,239 $0.002046 0.00% Spot Percentage Recently
398 Komodo KMD/ETH $10,929 $1.56 0.00% Spot Percentage Recently
399 WaykiChain WICC/ETH $10,923 $0.270647 0.00% Spot Percentage Recently
400 Global Social Chain GSC/ETH $10,862 $0.011131 0.00% Spot Percentage Recently
401 Zilla ZLA/BTC $10,831 $0.019613 0.00% Spot Percentage Recently
402 DATx DATX/ETH $10,768 $0.000778 0.00% Spot Percentage Recently
403 Ruff RUFF/ETH $10,479 $0.015062 0.00% Spot Percentage Recently
404 Achain ACT/ETH $10,471 $0.018812 0.00% Spot Percentage Recently
405 Tierion TNT/ETH $10,156 $0.032649 0.00% Spot Percentage Recently
406 All Sports SOC/ETH $10,078 $0.006390 0.00% Spot Percentage Recently
407 Verge XVG/ETH $9,601 $0.009142 0.00% Spot Percentage Recently
408 Civic CVC/ETH $9,519 $0.086073 0.00% Spot Percentage Recently
409 Acute Angle Cloud AAC/ETH $9,414 $0.009436 0.00% Spot Percentage Recently
410 Propy PROPY/ETH $9,188 $0.223707 0.00% Spot Percentage Recently
411 Intelligent Investment Chain IIC/ETH $9,082 $0.000357 0.00% Spot Percentage Recently
412 MediShares MDS/ETH $8,305 $0.012419 0.00% Spot Percentage Recently
413 Request REQ/ETH $8,259 $0.025303 0.00% Spot Percentage Recently
414 Kyber Network KNC/ETH $8,087 $0.267960 0.00% Spot Percentage Recently
415 Golem GNT/ETH $7,921 $0.100355 0.00% Spot Percentage Recently
416 AI Doctor AIDOC/ETH $7,320 $0.005851 0.00% Spot Percentage Recently
417 SIRIN LABS Token SRN/ETH $7,106 $0.027484 0.00% Spot Percentage Recently
418 NeuroChain NCC/BTC $7,048 $0.005577 0.00% Spot Percentage Recently
419 DigiByte DGB/ETH $6,899 * $0.018491 0.00% Spot Percentage Recently
420 STK STK/ETH $6,807 $0.005767 0.00% Spot Percentage Recently
421 Decred DCR/ETH $6,204 $27.65 0.00% Spot Percentage Recently
422 Red Pulse Phoenix PHX/BTC $6,001 $0.018619 0.00% Spot Percentage Recently
423 Groestlcoin GRS/ETH $5,992 $0.433644 0.00% Spot Percentage Recently
424 Polymath POLY/ETH $5,504 $0.098814 0.00% Spot Percentage Recently
425 Power Ledger POWR/ETH $5,263 $0.120906 0.00% Spot Percentage Recently
426 AppCoins APPC/ETH $5,007 $0.093414 0.00% Spot Percentage Recently
427 Ardor ARDR/ETH $4,046 $0.102323 0.00% Spot Percentage Recently
428 AirSwap AST/ETH $3,810 $0.050381 0.00% Spot Percentage Recently
429 Gas GAS/ETH $3,314 $3.36 0.00% Spot Percentage Recently
430 Quantstamp QSP/ETH $3,291 $0.027241 0.00% Spot Percentage Recently
431 Horizen ZEN/ETH $3,246 $10.25 0.00% Spot Percentage Recently
432 ICON ICX/ETH $3,086 $0.580192 0.00% Spot Percentage Recently
433 Nano NANO/ETH $2,988 $1.57 0.00% Spot Percentage Recently
434 Raiden Network Token RDN/ETH $2,955 $0.352011 0.00% Spot Percentage Recently
435 Lunyr LUN/ETH $2,858 $2.43 0.00% Spot Percentage Recently
436 Enigma ENG/ETH $2,814 $0.580462 0.00% Spot Percentage Recently
437 SALT SALT/ETH $2,514 $0.103403 0.00% Spot Percentage Recently
438 NeuroChain NCC/ETH $2,119 $0.005629 0.00% Spot Percentage Recently
439 Ripio Credit Network RCN/ETH $1,898 $0.032006 0.00% Spot Percentage Recently
440 OST OST/ETH $1,419 $0.028329 0.00% Spot Percentage Recently
441 Crypto.com MCO/ETH $1,396 $6.23 0.00% Spot Percentage Recently
442 Zilla ZLA/ETH $357 $0.019828 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 18C/BTC 23239197.7989 7.66e-07 Recently
2 18C/ETH 4904197.37487 2.558e-05 Recently
3 BTCH/USD 1866.85551489 9053.84 Recently
4 EOSH/USD 226759.081166 6.9952 Recently
5 ETHH/USD 10893.6114409 269.62 Recently
6 HB10/USDT 1176132.81228 0.6973 Recently
7 HTH/USD 388040.820759 3.4032 Recently
8 MUSK/BTC 11808729.6267 5.63e-07 Recently
9 MUSK/ETH 11070960.4902 1.892e-05 Recently
10 PORTAL/BTC 99068085.839 6.639e-07 Recently
11 PORTAL/ETH 13282095.2875 2.255e-05 Recently
12 RCCC/BTC 2558582.07291 7e-06 Recently
13 RCCC/ETH 6167739.81089 0.000236 Recently
14 USDTH/USD 4269807.81529 1.0028 Recently
15 XRPH/USD 1185760.62095 0.4286 Recently
16 ZJLT/BTC 82063331.2063 7.67e-08 Recently
17 ZJLT/ETH 51879397.7902 2.58e-06 Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request