Market Cap:

Huobi Global Huobi Global

$612,964,701 USD
153,866 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $122,299,226 $3985.01 19.95% Spot Percentage Recently
2 EOS EOS/USDT $116,289,134 $3.89 18.97% Spot Percentage Recently
3 Ethereum ETH/USDT $84,770,275 $147.53 13.83% Spot Percentage Recently
4 Litecoin LTC/USDT $48,768,510 $51.25 7.96% Spot Percentage Recently
5 EOS EOS/ETH $37,229,381 $3.88 6.07% Spot Percentage Recently
6 XRP XRP/USDT $32,472,337 $0.333023 5.30% Spot Percentage Recently
7 Bitcoin Cash BCH/USDT $24,218,942 $147.17 3.95% Spot Percentage Recently
8 Ethereum ETH/BTC $16,972,445 $147.45 2.77% Spot Percentage Recently
9 TRON TRX/USDT $11,401,961 $0.025338 1.86% Spot Percentage Recently
10 Huobi Token HT/USDT $11,007,389 $1.27 1.80% Spot Percentage Recently
11 EOS EOS/BTC $10,384,362 $3.89 1.69% Spot Percentage Recently
12 Ethereum Classic ETC/USDT $6,819,579 $4.70 1.11% Spot Percentage Recently
13 Zcash ZEC/BTC $5,878,897 $55.18 0.96% Spot Percentage Recently
14 Zcash ZEC/USDT $5,638,234 $55.16 0.92% Spot Percentage Recently
15 Litecoin LTC/BTC $5,602,834 $51.21 0.91% Spot Percentage Recently
16 XRP XRP/BTC $5,314,342 $0.332925 0.87% Spot Percentage Recently
17 Dash DASH/BTC $4,168,508 $86.67 0.68% Spot Percentage Recently
18 IOST IOST/USDT $3,487,275 $0.008425 0.57% Spot Percentage Recently
19 BitTorrent BTT/USDT $2,859,907 $0.000945 0.47% Spot Percentage Recently
20 Ontology ONT/USDT $2,592,752 $0.701720 0.42% Spot Percentage Recently
21 Bitcoin Cash BCH/BTC $2,585,783 $147.04 0.42% Spot Percentage Recently
22 OmiseGO OMG/USDT $2,244,680 $1.34 0.37% Spot Percentage Recently
23 Storj STORJ/USDT $2,242,754 $0.263629 0.37% Spot Percentage Recently
24 Cardano ADA/USDT $2,001,423 $0.047285 0.33% Spot Percentage Recently
25 Dash DASH/USDT $1,883,432 $86.73 0.31% Spot Percentage Recently
26 Huobi Token HT/BTC $1,789,218 $1.27 0.29% Spot Percentage Recently
27 NEO NEO/USDT $1,566,024 $9.09 0.26% Spot Percentage Recently
28 TRON TRX/BTC $1,460,585 $0.025338 0.24% Spot Percentage Recently
29 THETA THETA/USDT $1,308,534 $0.098781 0.21% Spot Percentage Recently
30 Stellar XLM/USDT $1,226,803 $0.090644 0.20% Spot Percentage Recently
31 aelf ELF/USDT $1,062,137 $0.138877 0.17% Spot Percentage Recently
32 Bitcoin SV BSV/USDT $984,913 $67.16 0.16% Spot Percentage Recently
33 Qtum QTUM/USDT $943,434 $2.15 0.15% Spot Percentage Recently
34 TRON TRX/ETH $750,843 $0.025295 0.12% Spot Percentage Recently
35 Bytom BTM/USDT $748,778 $0.086704 0.12% Spot Percentage Recently
36 Huobi Token HT/ETH $706,911 $1.27 0.12% Spot Percentage Recently
37 Davinci Coin DAC/ETH $703,832 $0.008774 0.11% Spot Percentage Recently
38 Davinci Coin DAC/BTC $655,047 $0.008886 0.11% Spot Percentage Recently
39 Cardano ADA/BTC $601,793 $0.047339 0.10% Spot Percentage Recently
40 Project Pai PAI/USDT $578,492 $0.029656 0.09% Spot Percentage Recently
41 Aeternity AE/USDT $551,544 $0.438538 0.09% Spot Percentage Recently
42 Ethereum Classic ETC/BTC $547,347 $4.70 0.09% Spot Percentage Recently
43 EduCoin EDU/BTC $544,014 $0.000169 0.09% Spot Percentage Recently
44 NEO NEO/BTC $543,504 $9.09 0.09% Spot Percentage Recently
45 Stellar XLM/BTC $537,451 $0.090693 0.09% Spot Percentage Recently
46 Zilliqa ZIL/USDT $518,085 $0.018721 0.08% Spot Percentage Recently
47 Propy PROPY/BTC $459,827 $0.121599 0.08% Spot Percentage Recently
48 Storj STORJ/BTC $453,776 $0.263126 0.07% Spot Percentage Recently
49 Cortex CTXC/BTC $440,523 $0.118905 0.07% Spot Percentage Recently
50 WaykiChain WICC/USDT $424,854 $0.154754 0.07% Spot Percentage Recently
51 EOS EOS/HT $406,769 $3.90 0.07% Spot Percentage Recently
52 BitTorrent BTT/BTC $396,105 $0.000945 0.06% Spot Percentage Recently
53 EduCoin EDU/ETH $370,743 $0.000169 0.06% Spot Percentage Recently
54 Litecoin LTC/HT $362,873 $51.27 0.06% Spot Percentage Recently
55 Huobi Pool Token HPT/USDT $360,689 $0.003110 0.06% Spot Percentage Recently
56 OmiseGO OMG/ETH $357,405 $1.34 0.06% Spot Percentage Recently
57 Smartshare SSP/ETH $356,545 $0.000667 0.06% Spot Percentage Recently
58 GXChain GXC/BTC $351,520 $0.635894 0.06% Spot Percentage Recently
59 aelf ELF/BTC $335,976 $0.138908 0.05% Spot Percentage Recently
60 IOST IOST/BTC $335,368 $0.008420 0.05% Spot Percentage Recently
61 Smartshare SSP/BTC $317,728 $0.000662 0.05% Spot Percentage Recently
62 HyperCash HC/USDT $315,069 $1.20 0.05% Spot Percentage Recently
63 MediShares MDS/USDT $305,678 $0.008625 0.05% Spot Percentage Recently
64 XRP XRP/HT $284,733 $0.333063 0.05% Spot Percentage Recently
65 GXChain GXC/USDT $283,756 $0.632247 0.05% Spot Percentage Recently
66 Elastos ELA/USDT $271,804 $2.06 0.04% Spot Percentage Recently
67 BitShares BTS/USDT $260,271 $0.046828 0.04% Spot Percentage Recently
68 OmiseGO OMG/BTC $258,093 $1.34 0.04% Spot Percentage Recently
69 IoT Chain ITC/USDT $252,255 $0.109109 0.04% Spot Percentage Recently
70 IOTA IOTA/USDT $241,269 * $0.306529 0.04% Spot Percentage Recently
71 Monero XMR/USDT $224,253 $52.17 0.04% Spot Percentage Recently
72 HitChain HIT/USDT $220,462 $0.000090 0.04% Spot Percentage Recently
73 Themis GET/ETH $220,219 $0.001338 0.04% Spot Percentage Recently
74 BitTorrent BTT/ETH $216,504 $0.000943 0.04% Spot Percentage Recently
75 ThingsOperatingSystem TOS/ETH $211,563 $0.003838 0.03% Spot Percentage Recently
76 Bitcoin SV BSV/BTC $204,184 $67.19 0.03% Spot Percentage Recently
77 GXChain GXC/ETH $201,353 $0.630077 0.03% Spot Percentage Recently
78 Ontology ONT/BTC $200,867 $0.701195 0.03% Spot Percentage Recently
79 IoT Chain ITC/BTC $195,904 $0.109204 0.03% Spot Percentage Recently
80 IOST IOST/ETH $189,897 $0.008406 0.03% Spot Percentage Recently
81 DeepBrain Chain DBC/BTC $188,428 $0.001458 0.03% Spot Percentage Recently
82 THETA THETA/BTC $185,781 $0.098981 0.03% Spot Percentage Recently
83 Chainlink LINK/USDT $185,352 $0.474612 0.03% Spot Percentage Recently
84 Qtum QTUM/BTC $184,743 $2.16 0.03% Spot Percentage Recently
85 CoinMeet MEET/BTC $183,094 $0.004429 0.03% Spot Percentage Recently
86 ChatCoin CHAT/ETH $180,066 $0.002888 0.03% Spot Percentage Recently
87 WAX WAX/BTC $175,722 $0.045785 0.03% Spot Percentage Recently
88 LinkEye LET/USDT $165,673 $0.003369 0.03% Spot Percentage Recently
89 Wanchain WAN/BTC $163,640 $0.305191 0.03% Spot Percentage Recently
90 Kcash KCASH/ETH $161,610 $0.005362 0.03% Spot Percentage Recently
91 Ethereum Classic ETC/HT $160,855 $4.70 0.03% Spot Percentage Recently
92 Waves WAVES/BTC $158,725 $2.81 0.03% Spot Percentage Recently
93 ContentBox BOX/ETH $157,369 $0.002604 0.03% Spot Percentage Recently
94 VeChain VET/USDT $155,407 $0.004290 0.03% Spot Percentage Recently
95 Lambda LAMB/BTC $154,885 $0.014983 0.03% Spot Percentage Recently
96 aelf ELF/ETH $154,172 $0.138646 0.03% Spot Percentage Recently
97 Waltonchain WTC/BTC $154,085 $1.13 0.03% Spot Percentage Recently
98 Waltonchain WTC/ETH $153,849 $1.14 0.03% Spot Percentage Recently
99 Odyssey OCN/USDT $151,684 $0.002336 0.02% Spot Percentage Recently
100 Nebulas NAS/USDT $150,319 $0.596983 0.02% Spot Percentage Recently
101 AI Doctor AIDOC/BTC $149,748 $0.003592 0.02% Spot Percentage Recently
102 THETA THETA/ETH $147,503 $0.098926 0.02% Spot Percentage Recently
103 NEM XEM/USDT $146,709 $0.043520 0.02% Spot Percentage Recently
104 Rate3 RTE/BTC $146,262 $0.001902 0.02% Spot Percentage Recently
105 Status SNT/USDT $144,926 $0.021106 0.02% Spot Percentage Recently
106 CyberMiles CMT/USDT $144,166 $0.026729 0.02% Spot Percentage Recently
107 Cortex CTXC/USDT $144,011 $0.119281 0.02% Spot Percentage Recently
108 Rate3 RTE/ETH $135,470 $0.001913 0.02% Spot Percentage Recently
109 Bibox Token BIX/BTC $132,209 $0.146310 0.02% Spot Percentage Recently
110 Monero XMR/BTC $131,711 $52.24 0.02% Spot Percentage Recently
111 Steem STEEM/USDT $131,521 $0.337947 0.02% Spot Percentage Recently
112 Medicalchain MTN/BTC $128,243 $0.004901 0.02% Spot Percentage Recently
113 Bibox Token BIX/ETH $127,801 $0.145821 0.02% Spot Percentage Recently
114 U Network UUU/ETH $126,655 $0.000279 0.02% Spot Percentage Recently
115 DATA DTA/USDT $122,561 $0.000718 0.02% Spot Percentage Recently
116 BitCapitalVendor BCV/BTC $120,603 $0.018515 0.02% Spot Percentage Recently
117 SmartMesh SMT/USDT $120,281 $0.009137 0.02% Spot Percentage Recently
118 Wanchain WAN/ETH $118,712 $0.304297 0.02% Spot Percentage Recently
119 XMax XMX/BTC $118,665 $0.000157 0.02% Spot Percentage Recently
120 Ruff RUFF/USDT $115,036 $0.010682 0.02% Spot Percentage Recently
121 ChatCoin CHAT/BTC $112,821 $0.002869 0.02% Spot Percentage Recently
122 Project Pai PAI/BTC $112,733 $0.029567 0.02% Spot Percentage Recently
123 Litex LXT/ETH $110,189 $0.001856 0.02% Spot Percentage Recently
124 Acute Angle Cloud AAC/ETH $108,911 $0.002833 0.02% Spot Percentage Recently
125 Odyssey OCN/BTC $108,638 $0.002353 0.02% Spot Percentage Recently
126 WePower WPR/ETH $107,624 $0.010992 0.02% Spot Percentage Recently
127 Waves WAVES/USDT $106,406 $2.80 0.02% Spot Percentage Recently
128 Aeternity AE/BTC $106,037 $0.437524 0.02% Spot Percentage Recently
129 Cortex CTXC/ETH $105,684 $0.118262 0.02% Spot Percentage Recently
130 EDUCare EKT/BTC $102,041 $0.007691 0.02% Spot Percentage Recently
131 All Sports SOC/USDT $101,968 $0.003992 0.02% Spot Percentage Recently
132 Bytom BTM/BTC $101,339 $0.086805 0.02% Spot Percentage Recently
133 Bibox Token BIX/USDT $101,271 $0.146303 0.02% Spot Percentage Recently
134 0x ZRX/USDT $100,209 $0.250220 0.02% Spot Percentage Recently
135 Zilliqa ZIL/BTC $98,841 $0.018759 0.02% Spot Percentage Recently
136 UnlimitedIP UIP/BTC $97,319 $0.002842 0.02% Spot Percentage Recently
137 Dash DASH/HT $96,976 $86.78 0.02% Spot Percentage Recently
138 Elastos ELA/BTC $96,959 $2.06 0.02% Spot Percentage Recently
139 Huobi Pool Token HPT/BTC $96,055 $0.003124 0.02% Spot Percentage Recently
140 COVA COVA/BTC $95,526 $0.001250 0.02% Spot Percentage Recently
141 Medicalchain MTN/ETH $95,109 $0.004841 0.02% Spot Percentage Recently
142 IoT Chain ITC/ETH $94,933 $0.109220 0.02% Spot Percentage Recently
143 QunQun QUN/BTC $94,746 $0.003839 0.02% Spot Percentage Recently
144 Themis GET/BTC $94,049 $0.001342 0.02% Spot Percentage Recently
145 Golem GNT/USDT $93,549 $0.068032 0.02% Spot Percentage Recently
146 Time New Bank TNB/BTC $93,300 $0.002807 0.02% Spot Percentage Recently
147 LinkEye LET/BTC $92,362 $0.003373 0.02% Spot Percentage Recently
148 Achain ACT/USDT $91,777 $0.008238 0.01% Spot Percentage Recently
149 FansTime FTI/BTC $91,271 $0.000544 0.01% Spot Percentage Recently
150 QunQun QUN/ETH $89,554 $0.003826 0.01% Spot Percentage Recently
151 Civic CVC/USDT $89,495 $0.058686 0.01% Spot Percentage Recently
152 Matrix AI Network MAN/BTC $88,869 $0.083002 0.01% Spot Percentage Recently
153 Machine Xchange Coin MXC/BTC $87,569 $0.008527 0.01% Spot Percentage Recently
154 ShineChain SHE/BTC $87,361 $0.000843 0.01% Spot Percentage Recently
155 Gas GAS/BTC $85,147 $2.62 0.01% Spot Percentage Recently
156 LinkEye LET/ETH $84,529 $0.003370 0.01% Spot Percentage Recently
157 Chainlink LINK/BTC $84,158 $0.474958 0.01% Spot Percentage Recently
158 UTRUST UTK/BTC $79,422 $0.025901 0.01% Spot Percentage Recently
159 WePower WPR/BTC $79,097 $0.010918 0.01% Spot Percentage Recently
160 Nebulas NAS/BTC $78,993 $0.596198 0.01% Spot Percentage Recently
161 Global Social Chain GSC/ETH $78,567 $0.003870 0.01% Spot Percentage Recently
162 FansTime FTI/ETH $78,370 $0.000543 0.01% Spot Percentage Recently
163 CVCoin CVCOIN/BTC $76,687 $0.142842 0.01% Spot Percentage Recently
164 Content Neutrality Network CNN/BTC $74,547 $0.000122 0.01% Spot Percentage Recently
165 Super Bitcoin SBTC/BTC $74,233 * $1.17 0.01% Spot Percentage Recently
166 ContentBox BOX/BTC $73,721 $0.002592 0.01% Spot Percentage Recently
167 SunContract SNC/BTC $72,656 $0.017058 0.01% Spot Percentage Recently
168 AppCoins APPC/BTC $72,597 $0.057779 0.01% Spot Percentage Recently
169 BitKan KAN/BTC $71,379 $0.001444 0.01% Spot Percentage Recently
170 STK STK/ETH $70,661 $0.002749 0.01% Spot Percentage Recently
171 Aeternity AE/ETH $70,639 $0.437665 0.01% Spot Percentage Recently
172 ShineChain SHE/ETH $70,218 $0.000832 0.01% Spot Percentage Recently
173 UTRUST UTK/ETH $68,966 $0.025848 0.01% Spot Percentage Recently
174 Tripio TRIO/ETH $68,335 $0.002085 0.01% Spot Percentage Recently
175 Yuan Chain Coin YCC/BTC $67,757 $0.005330 0.01% Spot Percentage Recently
176 Stellar XLM/ETH $66,627 $0.090475 0.01% Spot Percentage Recently
177 Yuan Chain Coin YCC/ETH $65,480 $0.005290 0.01% Spot Percentage Recently
178 YEE YEE/ETH $64,855 $0.001157 0.01% Spot Percentage Recently
179 YEE YEE/BTC $64,195 $0.001156 0.01% Spot Percentage Recently
180 EchoLink EKO/ETH $62,797 $0.002905 0.01% Spot Percentage Recently
181 YouLive Coin UC/BTC $62,757 $0.000142 0.01% Spot Percentage Recently
182 Lambda LAMB/ETH $62,609 $0.015040 0.01% Spot Percentage Recently
183 Ontology ONT/ETH $59,904 $0.699817 0.01% Spot Percentage Recently
184 Time New Bank TNB/ETH $59,739 $0.002782 0.01% Spot Percentage Recently
185 Nebulas NAS/ETH $59,729 $0.593880 0.01% Spot Percentage Recently
186 TopChain TOPC/ETH $59,257 $0.004997 0.01% Spot Percentage Recently
187 RSK Smart Bitcoin RBTC/BTC $57,698 $3987.24 0.01% Spot Percentage Recently
188 NEM XEM/BTC $57,122 $0.043474 0.01% Spot Percentage Recently
189 Genaro Network GNX/ETH $56,557 $0.017591 0.01% Spot Percentage Recently
190 MyToken MT/ETH $56,392 $0.001246 0.01% Spot Percentage Recently
191 IOTA IOTA/BTC $56,378 * $0.307844 0.01% Spot Percentage Recently
192 YouLive Coin UC/ETH $56,025 $0.000139 0.01% Spot Percentage Recently
193 EDUCare EKT/ETH $55,420 $0.007652 0.01% Spot Percentage Recently
194 ICON ICX/BTC $54,136 $0.254904 0.01% Spot Percentage Recently
195 CVCoin CVCOIN/ETH $53,882 $0.142878 0.01% Spot Percentage Recently
196 STK STK/BTC $53,001 $0.002749 0.01% Spot Percentage Recently
197 Decred DCR/BTC $52,666 $17.64 0.01% Spot Percentage Recently
198 Intelligent Investment Chain IIC/ETH $52,188 $0.000067 0.01% Spot Percentage Recently
199 Bitcoin Gold BTG/BTC $50,522 $12.42 0.01% Spot Percentage Recently
200 Cred LBA/BTC $49,842 $0.009364 0.01% Spot Percentage Recently
201 ThingsOperatingSystem TOS/BTC $49,138 $0.003820 0.01% Spot Percentage Recently
202 HyperCash HC/BTC $49,058 $1.20 0.01% Spot Percentage Recently
203 InvestDigital IDT/ETH $47,170 $0.002660 0.01% Spot Percentage Recently
204 DATx DATX/BTC $46,775 $0.000493 0.01% Spot Percentage Recently
205 0x ZRX/BTC $46,393 $0.250839 0.01% Spot Percentage Recently
206 InvestDigital IDT/BTC $46,124 $0.002649 0.01% Spot Percentage Recently
207 Cardano ADA/ETH $44,619 $0.047077 0.01% Spot Percentage Recently
208 Everex EVX/BTC $44,489 $0.276039 0.01% Spot Percentage Recently
209 CyberMiles CMT/BTC $42,588 $0.026698 0.01% Spot Percentage Recently
210 IOST IOST/HT $41,482 $0.008415 0.01% Spot Percentage Recently
211 Elastos ELA/ETH $40,543 $2.05 0.01% Spot Percentage Recently
212 MyToken MT/HT $39,952 $0.001259 0.01% Spot Percentage Recently
213 Status SNT/BTC $39,495 $0.021039 0.01% Spot Percentage Recently
214 Tripio TRIO/BTC $39,045 $0.002112 0.01% Spot Percentage Recently
215 Genaro Network GNX/BTC $38,893 $0.017413 0.01% Spot Percentage Recently
216 Content Neutrality Network CNN/ETH $37,989 $0.000122 0.01% Spot Percentage Recently
217 BitKan KAN/ETH $37,531 $0.001442 0.01% Spot Percentage Recently
218 Decred DCR/USDT $37,132 $17.61 0.01% Spot Percentage Recently
219 Ardor ARDR/BTC $36,815 $0.059544 0.01% Spot Percentage Recently
220 Penta PNT/ETH $36,343 $0.000171 0.01% Spot Percentage Recently
221 AppCoins APPC/ETH $36,339 $0.057828 0.01% Spot Percentage Recently
222 WAX WAX/ETH $35,698 $0.045762 0.01% Spot Percentage Recently
223 FairGame FAIR/BTC $35,579 $0.001462 0.01% Spot Percentage Recently
224 SunContract SNC/ETH $34,573 $0.017038 0.01% Spot Percentage Recently
225 Basic Attention Token BAT/BTC $34,565 $0.142773 0.01% Spot Percentage Recently
226 BitUP Token BUT/BTC $34,296 $0.001077 0.01% Spot Percentage Recently
227 Litex LXT/BTC $33,131 $0.001807 0.01% Spot Percentage Recently
228 Bitcoin Diamond BCD/BTC $32,819 * $1.57 0.01% Spot Percentage Recently
229 BitUP Token BUT/ETH $32,699 $0.001052 0.01% Spot Percentage Recently
230 Waves WAVES/ETH $32,483 $2.80 0.01% Spot Percentage Recently
231 Crypto.com MCO/BTC $31,988 $3.08 0.01% Spot Percentage Recently
232 Kcash KCASH/BTC $31,831 $0.005318 0.01% Spot Percentage Recently
233 Kcash KCASH/HT $30,805 $0.005371 0.01% Spot Percentage Recently
234 TopChain TOPC/BTC $29,997 $0.005024 0.00% Spot Percentage Recently
235 MyToken MT/BTC $29,351 $0.001243 0.00% Spot Percentage Recently
236 FairGame FAIR/ETH $28,555 $0.001463 0.00% Spot Percentage Recently
237 Kyber Network KNC/BTC $27,983 $0.154369 0.00% Spot Percentage Recently
238 NULS NULS/BTC $27,905 $0.448215 0.00% Spot Percentage Recently
239 BitShares BTS/BTC $27,607 $0.046870 0.00% Spot Percentage Recently
240 SwftCoin SWFTC/BTC $27,557 $0.001043 0.00% Spot Percentage Recently
241 Cred LBA/ETH $25,487 $0.009417 0.00% Spot Percentage Recently
242 WaykiChain WICC/BTC $25,425 $0.154090 0.00% Spot Percentage Recently
243 TenX PAY/BTC $25,403 $0.247144 0.00% Spot Percentage Recently
244 DATA DTA/BTC $24,771 $0.000719 0.00% Spot Percentage Recently
245 CyberMiles CMT/ETH $24,374 $0.026658 0.00% Spot Percentage Recently
246 Bytom BTM/ETH $24,372 $0.086837 0.00% Spot Percentage Recently
247 Decentraland MANA/BTC $23,833 $0.038652 0.00% Spot Percentage Recently
248 Content Value Network CVNT/ETH $23,751 $0.014715 0.00% Spot Percentage Recently
249 VeChain VET/ETH $23,723 $0.004292 0.00% Spot Percentage Recently
250 Everex EVX/ETH $23,544 $0.276990 0.00% Spot Percentage Recently
251 Arcblock ABT/BTC $23,497 $0.076387 0.00% Spot Percentage Recently
252 Game.com GTC/ETH $23,175 $0.009612 0.00% Spot Percentage Recently
253 All Sports SOC/BTC $22,567 $0.003998 0.00% Spot Percentage Recently
254 HitChain HIT/BTC $22,298 $0.000091 0.00% Spot Percentage Recently
255 Basic Attention Token BAT/ETH $22,121 $0.142873 0.00% Spot Percentage Recently
256 BitcoinX BCX/BTC $22,114 $0.001116 0.00% Spot Percentage Recently
257 Metal MTL/BTC $21,922 $0.356826 0.00% Spot Percentage Recently
258 Project Pai PAI/ETH $21,450 $0.029723 0.00% Spot Percentage Recently
259 VeChain VET/BTC $21,171 $0.004295 0.00% Spot Percentage Recently
260 Zilliqa ZIL/ETH $20,505 $0.018738 0.00% Spot Percentage Recently
261 ICON ICX/ETH $20,190 $0.253772 0.00% Spot Percentage Recently
262 Monero XMR/ETH $19,801 $52.02 0.00% Spot Percentage Recently
263 Nano NANO/BTC $19,530 $0.904720 0.00% Spot Percentage Recently
264 NULS NULS/ETH $19,001 $0.447617 0.00% Spot Percentage Recently
265 Content Value Network CVNT/BTC $18,808 $0.014664 0.00% Spot Percentage Recently
266 Bitcoin File BIFI/BTC $18,576 $0.002311 0.00% Spot Percentage Recently
267 QASH QASH/BTC $18,302 $0.074355 0.00% Spot Percentage Recently
268 Qtum QTUM/ETH $17,932 $2.15 0.00% Spot Percentage Recently
269 MediShares MDS/BTC $16,953 $0.008569 0.00% Spot Percentage Recently
270 Verge XVG/BTC $16,546 $0.006472 0.00% Spot Percentage Recently
271 SALT SALT/BTC $15,915 $0.186404 0.00% Spot Percentage Recently
272 HyperCash HC/ETH $15,766 $1.20 0.00% Spot Percentage Recently
273 IOTA IOTA/ETH $15,266 * $0.308417 0.00% Spot Percentage Recently
274 Ruff RUFF/BTC $14,981 $0.010644 0.00% Spot Percentage Recently
275 Chainlink LINK/ETH $14,931 $0.472443 0.00% Spot Percentage Recently
276 Civic CVC/BTC $14,300 $0.058855 0.00% Spot Percentage Recently
277 Power Ledger POWR/BTC $14,277 $0.097865 0.00% Spot Percentage Recently
278 SmartMesh SMT/BTC $13,921 $0.009205 0.00% Spot Percentage Recently
279 Nano NANO/USDT $13,846 $0.909941 0.00% Spot Percentage Recently
280 Matrix AI Network MAN/ETH $13,583 $0.082990 0.00% Spot Percentage Recently
281 Game.com GTC/BTC $13,511 $0.009652 0.00% Spot Percentage Recently
282 Steem STEEM/BTC $13,222 $0.337616 0.00% Spot Percentage Recently
283 MediShares MDS/ETH $13,028 $0.008660 0.00% Spot Percentage Recently
284 Bitcoin Cash BCH/HT $12,443 $147.44 0.00% Spot Percentage Recently
285 SwftCoin SWFTC/ETH $12,315 $0.001037 0.00% Spot Percentage Recently
286 Dock DOCK/BTC $11,878 $0.009085 0.00% Spot Percentage Recently
287 Bluzelle BLZ/BTC $11,761 $0.044390 0.00% Spot Percentage Recently
288 Decentraland MANA/ETH $11,683 $0.038473 0.00% Spot Percentage Recently
289 Horizen ZEN/BTC $11,546 $5.06 0.00% Spot Percentage Recently
290 Tezos XTZ/BTC $11,269 $0.453595 0.00% Spot Percentage Recently
291 Lisk LSK/BTC $11,197 $1.27 0.00% Spot Percentage Recently
292 QASH QASH/ETH $11,154 $0.074456 0.00% Spot Percentage Recently
293 WaykiChain WICC/ETH $10,791 $0.155708 0.00% Spot Percentage Recently
294 Intelligent Investment Chain IIC/BTC $10,448 $0.000068 0.00% Spot Percentage Recently
295 Lunyr LUN/BTC $9,918 $1.93 0.00% Spot Percentage Recently
296 DigixDAO DGD/BTC $9,699 $16.26 0.00% Spot Percentage Recently
297 Raiden Network Token RDN/BTC $9,543 $0.260881 0.00% Spot Percentage Recently
298 Polymath POLY/BTC $9,298 $0.093681 0.00% Spot Percentage Recently
299 HitChain HIT/ETH $9,060 $0.000091 0.00% Spot Percentage Recently
300 Penta PNT/BTC $9,036 $0.000171 0.00% Spot Percentage Recently
301 OST OST/BTC $8,786 $0.023111 0.00% Spot Percentage Recently
302 Groestlcoin GRS/BTC $8,557 $0.244912 0.00% Spot Percentage Recently
303 SIRIN LABS Token SRN/BTC $8,527 $0.031360 0.00% Spot Percentage Recently
304 All Sports SOC/ETH $8,466 $0.003986 0.00% Spot Percentage Recently
305 Achain ACT/BTC $8,238 $0.008290 0.00% Spot Percentage Recently
306 BitShares BTS/ETH $7,916 $0.046783 0.00% Spot Percentage Recently
307 AirSwap AST/BTC $7,765 $0.030928 0.00% Spot Percentage Recently
308 Zcoin XZC/BTC $7,612 $5.53 0.00% Spot Percentage Recently
309 Datum DAT/BTC $7,274 $0.000886 0.00% Spot Percentage Recently
310 Odyssey OCN/ETH $7,144 $0.002353 0.00% Spot Percentage Recently
311 BeeKan BKBT/BTC $7,006 $0.000723 0.00% Spot Percentage Recently
312 TenX PAY/ETH $6,917 $0.247212 0.00% Spot Percentage Recently
313 MEX MEX/BTC $6,890 $0.000215 0.00% Spot Percentage Recently
314 Golem GNT/BTC $6,731 $0.067860 0.00% Spot Percentage Recently
315 Gas GAS/ETH $6,410 $2.63 0.00% Spot Percentage Recently
316 DATx DATX/ETH $6,242 $0.000499 0.00% Spot Percentage Recently
317 BitCapitalVendor BCV/ETH $6,232 $0.018596 0.00% Spot Percentage Recently
318 Tierion TNT/BTC $6,177 $0.015514 0.00% Spot Percentage Recently
319 AdEx ADX/BTC $6,044 $0.123672 0.00% Spot Percentage Recently
320 SmartMesh SMT/ETH $6,031 $0.009157 0.00% Spot Percentage Recently
321 U Network UUU/BTC $6,011 $0.000278 0.00% Spot Percentage Recently
322 Acute Angle Cloud AAC/BTC $5,987 $0.002869 0.00% Spot Percentage Recently
323 Steem STEEM/ETH $5,830 $0.338141 0.00% Spot Percentage Recently
324 Seele SEELE/BTC $5,510 $0.003103 0.00% Spot Percentage Recently
325 Promotion Coin PC/ETH $5,257 $0.000153 0.00% Spot Percentage Recently
326 Raiden Network Token RDN/ETH $5,240 $0.261510 0.00% Spot Percentage Recently
327 Crypto.com MCO/ETH $5,126 $3.07 0.00% Spot Percentage Recently
328 Nano NANO/ETH $5,092 $0.905976 0.00% Spot Percentage Recently
329 Engine EGCC/BTC $5,089 $0.000330 0.00% Spot Percentage Recently
330 DATA DTA/ETH $5,024 $0.000725 0.00% Spot Percentage Recently
331 Request Network REQ/BTC $4,946 $0.023196 0.00% Spot Percentage Recently
332 Golem GNT/ETH $4,904 $0.067793 0.00% Spot Percentage Recently
333 UnlimitedIP UIP/ETH $4,825 $0.002822 0.00% Spot Percentage Recently
334 Ren REN/BTC $4,699 $0.017613 0.00% Spot Percentage Recently
335 Decred DCR/ETH $4,482 $17.62 0.00% Spot Percentage Recently
336 Globalvillage Ecosystem GVE/BTC $4,443 $0.000315 0.00% Spot Percentage Recently
337 Ripio Credit Network RCN/BTC $4,294 $0.011575 0.00% Spot Percentage Recently
338 NeuroChain NCC/BTC $4,132 $0.004582 0.00% Spot Percentage Recently
339 Arcblock ABT/ETH $4,130 $0.076193 0.00% Spot Percentage Recently
340 Propy PROPY/ETH $4,087 $0.121049 0.00% Spot Percentage Recently
341 EchoLink EKO/BTC $4,050 $0.002912 0.00% Spot Percentage Recently
342 Zilla ZLA/BTC $3,913 $0.008727 0.00% Spot Percentage Recently
343 Ruff RUFF/ETH $3,879 $0.010643 0.00% Spot Percentage Recently
344 Kyber Network KNC/ETH $3,720 $0.153568 0.00% Spot Percentage Recently
345 Civic CVC/ETH $3,695 $0.058649 0.00% Spot Percentage Recently
346 Bluzelle BLZ/ETH $3,641 $0.044207 0.00% Spot Percentage Recently
347 COVA COVA/ETH $3,434 $0.001257 0.00% Spot Percentage Recently
348 BeeKan BKBT/ETH $3,394 $0.000720 0.00% Spot Percentage Recently
349 Promotion Coin PC/BTC $3,361 $0.000154 0.00% Spot Percentage Recently
350 Dock DOCK/ETH $3,277 $0.009417 0.00% Spot Percentage Recently
351 Seele SEELE/ETH $3,208 $0.003102 0.00% Spot Percentage Recently
352 Hydro Protocol HOT/ETH $3,082 $0.003022 0.00% Spot Percentage Recently
353 NeuroChain NCC/ETH $2,833 $0.004551 0.00% Spot Percentage Recently
354 Achain ACT/ETH $2,740 $0.008405 0.00% Spot Percentage Recently
355 Hydro Protocol HOT/BTC $2,708 $0.003003 0.00% Spot Percentage Recently
356 Tezos XTZ/ETH $2,688 $0.450707 0.00% Spot Percentage Recently
357 0x ZRX/ETH $2,650 $0.249979 0.00% Spot Percentage Recently
358 Zilla ZLA/ETH $2,408 $0.008833 0.00% Spot Percentage Recently
359 Verge XVG/ETH $2,305 $0.006418 0.00% Spot Percentage Recently
360 Zcoin XZC/ETH $2,227 $5.56 0.00% Spot Percentage Recently
361 DeepBrain Chain DBC/ETH $2,190 $0.001463 0.00% Spot Percentage Recently
362 Lunyr LUN/ETH $2,121 $1.92 0.00% Spot Percentage Recently
363 Horizen ZEN/ETH $2,119 $4.99 0.00% Spot Percentage Recently
364 XMax XMX/ETH $1,929 $0.000157 0.00% Spot Percentage Recently
365 Datum DAT/ETH $1,786 $0.000889 0.00% Spot Percentage Recently
366 AI Doctor AIDOC/ETH $1,754 $0.003596 0.00% Spot Percentage Recently
367 Red Pulse Phoenix PHX/BTC $1,740 $0.009326 0.00% Spot Percentage Recently
368 Quantstamp QSP/BTC $1,639 $0.015939 0.00% Spot Percentage Recently
369 Lympo LYM/BTC $1,563 $0.006260 0.00% Spot Percentage Recently
370 Engine EGCC/ETH $1,562 $0.000333 0.00% Spot Percentage Recently
371 Global Social Chain GSC/BTC $1,508 $0.003852 0.00% Spot Percentage Recently
372 Polymath POLY/ETH $1,458 $0.093879 0.00% Spot Percentage Recently
373 SIRIN LABS Token SRN/ETH $1,402 $0.031609 0.00% Spot Percentage Recently
374 Enigma ENG/BTC $1,313 $0.335862 0.00% Spot Percentage Recently
375 DigixDAO DGD/ETH $1,306 $16.18 0.00% Spot Percentage Recently
376 DigiByte DGB/BTC $1,290 * $0.009923 0.00% Spot Percentage Recently
377 Globalvillage Ecosystem GVE/ETH $1,244 $0.000312 0.00% Spot Percentage Recently
378 MEX MEX/ETH $1,219 $0.000214 0.00% Spot Percentage Recently
379 OST OST/ETH $1,211 $0.023025 0.00% Spot Percentage Recently
380 Power Ledger POWR/ETH $1,205 $0.097912 0.00% Spot Percentage Recently
381 AdEx ADX/ETH $1,202 $0.124660 0.00% Spot Percentage Recently
382 Matryx MTX/BTC $1,201 $0.013352 0.00% Spot Percentage Recently
383 Groestlcoin GRS/ETH $1,149 $0.243673 0.00% Spot Percentage Recently
384 Enigma ENG/ETH $1,014 $0.333579 0.00% Spot Percentage Recently
385 Ren REN/ETH $937 $0.017363 0.00% Spot Percentage Recently
386 Request Network REQ/ETH $900 $0.022858 0.00% Spot Percentage Recently
387 BnkToTheFuture BFT/BTC $871 $0.021836 0.00% Spot Percentage Recently
388 Ardor ARDR/ETH $842 $0.059447 0.00% Spot Percentage Recently
389 Tierion TNT/ETH $787 $0.015580 0.00% Spot Percentage Recently
390 Nucleus Vision NCASH/BTC $770 $0.001813 0.00% Spot Percentage Recently
391 Nucleus Vision NCASH/ETH $766 $0.001829 0.00% Spot Percentage Recently
392 Ripio Credit Network RCN/ETH $727 $0.011575 0.00% Spot Percentage Recently
393 Matryx MTX/ETH $625 $0.013371 0.00% Spot Percentage Recently
394 AirSwap AST/ETH $573 $0.030761 0.00% Spot Percentage Recently
395 SALT SALT/ETH $551 $0.185992 0.00% Spot Percentage Recently
396 DigiByte DGB/ETH $541 * $0.010000 0.00% Spot Percentage Recently
397 CoinMeet MEET/ETH $517 $0.004485 0.00% Spot Percentage Recently
398 Quantstamp QSP/ETH $409 $0.015746 0.00% Spot Percentage Recently
399 Lisk LSK/ETH $358 $1.27 0.00% Spot Percentage Recently
400 Lympo LYM/ETH $202 $0.006192 0.00% Spot Percentage Recently
401 BnkToTheFuture BFT/ETH $164 $0.021769 0.00% Spot Percentage Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected