×
×
Cryptocurrencies:  7,531Markets:  31,834Market Cap:  $408,554,220,34724h Vol:  $99,500,616,570BTC Dominance:  62.4%
Market Cap:  $408,554,220,34724h Vol:  $99,500,616,570BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,834

Huobi Global

$9,769,472,609 USD
710,566 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$4,816,279,400
$13,764.70
49.30%
-
Derivatives
Percentage
Recently
2
$1,876,935,140
$407.89
19.21%
-
Derivatives
Percentage
Recently
3
$558,247,345
$13,762.65
5.71%
861
Spot
Percentage
Recently
4
$251,969,152
$407.30
2.58%
856
Spot
Percentage
Recently
5
$176,792,560
$12.11
1.81%
-
Derivatives
Percentage
Recently
6
$169,015,920
$59.94
1.73%
-
Derivatives
Percentage
Recently
7
$137,397,280
$268.74
1.41%
-
Derivatives
Percentage
Recently
8
$134,177,220
$4.72
1.37%
-
Derivatives
Percentage
Recently
9
$108,623,660
$2.67
1.11%
-
Derivatives
Percentage
Recently
10
$69,810,334
$59.90
0.71%
578
Spot
Percentage
Recently
11
$66,101,208
$0.000320
0.68%
244
Spot
Percentage
Recently
12
$64,040,440
$2.85
0.66%
-
Derivatives
Percentage
Recently
13
$58,724,607
$0.027055
0.60%
577
Spot
Percentage
Recently
14
$55,604,300
$176.24
0.57%
-
Derivatives
Percentage
Recently
15
$55,480,491
$24.50
0.57%
501
Spot
Percentage
Recently
16
$55,079,456
$268.36
0.56%
655
Spot
Percentage
Recently
17
$49,817,383
$12.12
0.51%
520
Spot
Percentage
Recently
18
$47,734,120
$35.22
0.49%
342
Spot
Percentage
Recently
19
$39,795,360
$0.596000
0.41%
-
Derivatives
Percentage
Recently
20
$35,549,420
$1,560.00
0.36%
-
Derivatives
Percentage
Recently
21
$33,630,095
$2.67
0.34%
764
Spot
Percentage
Recently
22
$33,449,824
$4.72
0.34%
427
Spot
Percentage
Recently
23
$32,608,581
$0.026390
0.33%
398
Spot
Percentage
Recently
24
$32,606,960
$0.252360
0.33%
-
Derivatives
Percentage
Recently
25
$29,439,480
$0.689300
0.30%
-
Derivatives
Percentage
Recently
26
$28,022,775
$406.98
0.29%
737
Spot
Percentage
Recently
27
$26,016,840
$61.23
0.27%
-
Derivatives
Percentage
Recently
28
$24,787,409
$10.48
0.25%
743
Spot
Percentage
Recently
29
$24,415,580
$13,548.90
0.25%
-
Derivatives
Percentage
Recently
30
$23,141,531
$176.01
0.24%
458
Spot
Percentage
Recently
31
$21,715,738
$10.93
0.22%
250
Spot
Percentage
Recently
32
$21,399,495
$0.597399
0.22%
140
Spot
Percentage
Recently
33
$21,131,537
$2.84
0.22%
377
Spot
Percentage
Recently
34
$20,151,062
$4.32
0.21%
519
Spot
Percentage
Recently
35
$18,796,580
$0.027038
0.19%
-
Derivatives
Percentage
Recently
36
$18,109,400
$0.102347
0.19%
-
Derivatives
Percentage
Recently
37
$16,365,700
$5.13
0.17%
-
Derivatives
Percentage
Recently
38
$15,848,827
$0.003543
0.16%
129
Spot
Percentage
Recently
39
$15,306,712
$0.251976
0.16%
369
Spot
Percentage
Recently
40
$14,751,565
$1.00
0.15%
873
Spot
Percentage
Recently
41
$13,839,797
$4.27
0.14%
248
Spot
Percentage
Recently
42
$11,517,577
$61.13
0.12%
300
Spot
Percentage
Recently
43
$11,167,580
$133.79
0.11%
-
Derivatives
Percentage
Recently
44
$10,709,840
$0.653040
0.11%
-
Derivatives
Percentage
Recently
45
$10,452,668
$0.009723
0.11%
47
Spot
Percentage
Recently
46
$9,474,880
$33.77
0.10%
-
Derivatives
Percentage
Recently
47
$8,996,822
$0.102294
0.09%
428
Spot
Percentage
Recently
48
$8,659,813
$1,558.94
0.09%
226
Spot
Percentage
Recently
49
$7,998,503
$0.688344
0.08%
220
Spot
Percentage
Recently
50
$7,768,696
$70.51
0.08%
369
Spot
Percentage
Recently
51
$7,229,960
$115.75
0.07%
-
Derivatives
Percentage
Recently
52
$6,908,300
$0.510200
0.07%
-
Derivatives
Percentage
Recently
53
$6,322,280
$25.93
0.06%
-
Derivatives
Percentage
Recently
54
$6,186,434
$268.26
0.06%
406
Spot
Percentage
Recently
55
$6,063,670
$0.251835
0.06%
344
Spot
Percentage
Recently
56
$6,043,000
$0.014912
0.06%
-
Derivatives
Percentage
Recently
57
$6,032,525
$13,532.95
0.06%
227
Spot
Percentage
Recently
58
$6,016,471
$59.86
0.06%
352
Spot
Percentage
Recently
59
$5,989,500
$2.11
0.06%
-
Derivatives
Percentage
Recently
60
$5,981,436
$0.585109
0.06%
82
Spot
Percentage
Recently
61
$5,708,160
$17.05
0.06%
-
Derivatives
Percentage
Recently
62
$5,374,525
$33.72
0.06%
181
Spot
Percentage
Recently
63
$5,284,640
$3.25
0.05%
-
Derivatives
Percentage
Recently
64
$5,139,320
$0.357640
0.05%
-
Derivatives
Percentage
Recently
65
$5,038,007
$0.402601
0.05%
174
Spot
Percentage
Recently
66
$4,992,620
$0.289170
0.05%
-
Derivatives
Percentage
Recently
67
$4,981,534
$2.27
0.05%
159
Spot
Percentage
Recently
68
$4,479,667
$2.84
0.05%
206
Spot
Percentage
Recently
69
$4,464,848
$5.12
0.05%
295
Spot
Percentage
Recently
70
$4,434,684
$0.006865
0.05%
53
Spot
Percentage
Recently
71
$4,373,574
$13,765.59
0.04%
399
Spot
Percentage
Recently
72
$4,365,860
$5.44
0.04%
-
Derivatives
Percentage
Recently
73
$4,252,780
$594.49
0.04%
-
Derivatives
Percentage
Recently
74
$4,250,300
$12.08
0.04%
-
Derivatives
Percentage
Recently
75
$4,224,706
$5.48
0.04%
372
Spot
Percentage
Recently
76
$4,094,155
$12.11
0.04%
274
Spot
Percentage
Recently
77
$4,006,576
$175.80
0.04%
338
Spot
Percentage
Recently
78
$3,973,240
$0.211000
0.04%
-
Derivatives
Percentage
Recently
79
$3,886,484
$0.004773
0.04%
111
Spot
Percentage
Recently
80
$3,796,764
$134.01
0.04%
272
Spot
Percentage
Recently
81
$3,791,720
$0.005259
0.04%
-
Derivatives
Percentage
Recently
82
$3,622,020
$1.00
0.04%
-
Derivatives
Percentage
Recently
83
$3,460,068
$2.67
0.04%
492
Spot
Percentage
Recently
84
$3,422,157
$0.099250
0.04%
190
Spot
Percentage
Recently
85
$3,318,792
$0.608104
0.03%
328
Spot
Percentage
Recently
86
$3,215,569
$0.014931
0.03%
147
Spot
Percentage
Recently
87
$3,129,192
$0.081784
0.03%
280
Spot
Percentage
Recently
88
$3,107,957
$35.17
0.03%
138
Spot
Percentage
Recently
89
$3,019,992
$0.011438
0.03%
97
Spot
Percentage
Recently
90
$2,935,520
$4.13
0.03%
-
Derivatives
Percentage
Recently
91
$2,914,480
$3.39
0.03%
-
Derivatives
Percentage
Recently
92
$2,821,109
$0.509355
0.03%
282
Spot
Percentage
Recently
93
$2,704,968
$0.765183
0.03%
175
Spot
Percentage
Recently
94
$2,566,173
$0.156979
0.03%
106
Spot
Percentage
Recently
95
$2,561,568
$4.32
0.03%
315
Spot
Percentage
Recently
96
$2,490,640
$0.302132
0.03%
-
Derivatives
Percentage
Recently
97
$2,470,067
$115.71
0.03%
190
Spot
Percentage
Recently
98
$2,453,660
$0.026435
0.03%
-
Derivatives
Percentage
Recently
99
$2,382,221
$0.099310
0.02%
132
Spot
Percentage
Recently
100
$2,337,507
$0.099309
0.02%
169
Spot
Percentage
Recently
101
$2,317,090
$0.002125
0.02%
31
Spot
Percentage
Recently
102
$2,281,660
$3.15
0.02%
-
Derivatives
Percentage
Recently
103
$2,271,932
$0.288745
0.02%
223
Spot
Percentage
Recently
104
$2,260,000
$0.011357
0.02%
-
Derivatives
Percentage
Recently
105
$2,225,977
$0.127631
0.02%
135
Spot
Percentage
Recently
106
$2,201,027
$4.72
0.02%
244
Spot
Percentage
Recently
107
$2,197,360
$2.21
0.02%
-
Derivatives
Percentage
Recently
108
$2,194,672
$0.005265
0.02%
191
Spot
Percentage
Recently
109
$2,137,425
$0.003467
0.02%
65
Spot
Percentage
Recently
110
$2,131,900
$3.18
0.02%
-
Derivatives
Percentage
Recently
111
$2,121,286
$2.10
0.02%
248
Spot
Percentage
Recently
112
$2,108,222
$3.25
0.02%
294
Spot
Percentage
Recently
113
$2,099,640
$0.081916
0.02%
-
Derivatives
Percentage
Recently
114
$2,099,560
$3.16
0.02%
98
Spot
Percentage
Recently
115
$2,078,199
$134.11
0.02%
225
Spot
Percentage
Recently
116
$2,065,203
$0.014707
0.02%
65
Spot
Percentage
Recently
117
$2,009,162
$3.38
0.02%
167
Spot
Percentage
Recently
118
$1,986,616
$17.03
0.02%
317
Spot
Percentage
Recently
119
$1,844,541
$0.301893
0.02%
208
Spot
Percentage
Recently
120
$1,810,383
$0.653827
0.02%
169
Spot
Percentage
Recently
121
$1,706,038
$0.002685
0.02%
242
Spot
Percentage
Recently
122
$1,650,715
$0.011365
0.02%
243
Spot
Percentage
Recently
123
$1,631,112
$0.014704
0.02%
66
Spot
Percentage
Recently
124
*** $1,600,714
*** $0.011883
0.02%
63
Spot
Percentage
Recently
125
$1,532,240
$0.061730
0.02%
-
Derivatives
Percentage
Recently
126
$1,495,186
$0.019825
0.02%
62
Spot
Percentage
Recently
127
$1,485,900
$3.58
0.02%
-
Derivatives
Percentage
Recently
128
$1,470,482
$0.019839
0.02%
47
Spot
Percentage
Recently
129
$1,405,820
$0.362920
0.01%
-
Derivatives
Percentage
Recently
130
$1,402,978
$0.232516
0.01%
78
Spot
Percentage
Recently
131
$1,364,330
$0.016285
0.01%
113
Spot
Percentage
Recently
132
$1,363,216
$0.595546
0.01%
79
Spot
Percentage
Recently
133
$1,351,465
$25.89
0.01%
120
Spot
Percentage
Recently
134
$1,311,746
$35.21
0.01%
156
Spot
Percentage
Recently
135
$1,257,500
$10.96
0.01%
-
Derivatives
Percentage
Recently
136
$1,253,060
$2.21
0.01%
236
Spot
Percentage
Recently
137
$1,203,570
$0.061431
0.01%
165
Spot
Percentage
Recently
138
$1,168,880
$1.20
0.01%
83
Spot
Percentage
Recently
139
$1,115,083
$0.102198
0.01%
240
Spot
Percentage
Recently
140
$1,114,400
$33.76
0.01%
107
Spot
Percentage
Recently
141
$1,109,562
$0.056770
0.01%
80
Spot
Percentage
Recently
142
$1,091,111
$4.32
0.01%
315
Spot
Percentage
Recently
143
$1,068,349
$5.42
0.01%
191
Spot
Percentage
Recently
144
$1,067,446
$0.356779
0.01%
166
Spot
Percentage
Recently
145
$1,050,960
$0.278000
0.01%
-
Derivatives
Percentage
Recently
146
$1,050,386
$0.166010
0.01%
80
Spot
Percentage
Recently
147
$1,047,268
$0.011351
0.01%
186
Spot
Percentage
Recently
148
$1,032,904
$0.027032
0.01%
275
Spot
Percentage
Recently
149
$1,032,204
$0.037998
0.01%
237
Spot
Percentage
Recently
150
$1,012,180
$0.895800
0.01%
-
Derivatives
Percentage
Recently
151
$989,223
$0.082204
0.01%
68
Spot
Percentage
Recently
152
$978,100
$0.362682
0.01%
194
Spot
Percentage
Recently
153
$966,205
$0.011226
0.01%
113
Spot
Percentage
Recently
154
$965,860
$185.90
0.01%
-
Derivatives
Percentage
Recently
155
$954,428
$185.55
0.01%
118
Spot
Percentage
Recently
156
$940,543
$13,518.18
0.01%
171
Spot
Percentage
Recently
157
$881,303
$24.37
0.01%
184
Spot
Percentage
Recently
158
$815,284
$0.027048
0.01%
237
Spot
Percentage
Recently
159
$786,770
$0.232304
0.01%
69
Spot
Percentage
Recently
160
$777,728
$2.55
0.01%
108
Spot
Percentage
Recently
161
$732,518
$0.018541
0.01%
169
Spot
Percentage
Recently
162
$725,320
$0.211206
0.01%
192
Spot
Percentage
Recently
163
$706,598
$3.16
0.01%
181
Spot
Percentage
Recently
164
$705,522
$2.67
0.01%
115
Spot
Percentage
Recently
165
$699,320
$0.166176
0.01%
73
Spot
Percentage
Recently
166
$670,400
$593.77
0.01%
161
Spot
Percentage
Recently
167
$666,707
$0.026408
0.01%
100
Spot
Percentage
Recently
168
$662,614
$0.010600
0.01%
102
Spot
Percentage
Recently
169
$639,234
$0.047224
0.01%
137
Spot
Percentage
Recently
170
$630,435
$2.67
0.01%
411
Spot
Percentage
Recently
171
$600,232
$407.29
0.01%
231
Spot
Percentage
Recently
172
$572,740
$0.165783
0.01%
80
Spot
Percentage
Recently
173
$542,260
$35.20
0.01%
116
Spot
Percentage
Recently
174
$515,187
$1.01
0.01%
333
Spot
Percentage
Recently
175
$507,456
$4.61
0.01%
596
Spot
Percentage
Recently
176
$506,065
$0.003546
0.01%
88
Spot
Percentage
Recently
177
$505,372
$0.036918
0.01%
66
Spot
Percentage
Recently
178
$495,886
$2.25
0.01%
108
Spot
Percentage
Recently
179
$493,318
$0.008934
0.01%
83
Spot
Percentage
Recently
180
$447,985
$0.029713
0.00%
303
Spot
Percentage
Recently
181
$446,134
$0.307554
0.00%
195
Spot
Percentage
Recently
182
$442,465
$0.015520
0.00%
118
Spot
Percentage
Recently
183
$439,092
$0.014905
0.00%
92
Spot
Percentage
Recently
184
$419,004
$498.24
0.00%
64
Spot
Percentage
Recently
185
$418,007
$0.251994
0.00%
222
Spot
Percentage
Recently
186
$406,749
$5.47
0.00%
147
Spot
Percentage
Recently
187
$405,950
$61.15
0.00%
239
Spot
Percentage
Recently
188
$396,582
$0.692647
0.00%
103
Spot
Percentage
Recently
189
$391,302
$5.12
0.00%
192
Spot
Percentage
Recently
190
$386,781
$0.401777
0.00%
84
Spot
Percentage
Recently
191
$380,941
$0.112856
0.00%
82
Spot
Percentage
Recently
192
$379,700
$2.10
0.00%
197
Spot
Percentage
Recently
193
$378,325
$12.12
0.00%
160
Spot
Percentage
Recently
194
$374,544
$115.97
0.00%
148
Spot
Percentage
Recently
195
$366,604
$0.097649
0.00%
106
Spot
Percentage
Recently
196
$360,021
$0.210848
0.00%
146
Spot
Percentage
Recently
197
$359,557
$0.003934
0.00%
113
Spot
Percentage
Recently
198
$359,288
$0.301779
0.00%
128
Spot
Percentage
Recently
199
$357,100
$70.46
0.00%
210
Spot
Percentage
Recently
200
$353,815
$0.081703
0.00%
179
Spot
Percentage
Recently
201
$351,706
$4.13
0.00%
155
Spot
Percentage
Recently
202
$351,244
$0.687868
0.00%
134
Spot
Percentage
Recently
203
$348,006
$12.10
0.00%
133
Spot
Percentage
Recently
204
$341,953
$0.056833
0.00%
112
Spot
Percentage
Recently
205
$340,393
$59.93
0.00%
105
Spot
Percentage
Recently
206
$337,386
$268.52
0.00%
112
Spot
Percentage
Recently
207
$337,287
$0.096848
0.00%
109
Spot
Percentage
Recently
208
$324,103
$26.53
0.00%
133
Spot
Percentage
Recently
209
$323,207
$0.252260
0.00%
138
Spot
Percentage
Recently
210
$315,553
$3.25
0.00%
141
Spot
Percentage
Recently
211
$314,148
$0.687463
0.00%
151
Spot
Percentage
Recently
212
$313,026
$0.016231
0.00%
64
Spot
Percentage
Recently
213
$312,751
$0.006852
0.00%
106
Spot
Percentage
Recently
214
$312,603
$0.288420
0.00%
161
Spot
Percentage
Recently
215
$310,893
$3.58
0.00%
150
Spot
Percentage
Recently
216
$308,744
$0.004985
0.00%
86
Spot
Percentage
Recently
217
$300,953
$35.32
0.00%
101
Spot
Percentage
Recently
218
$290,972
$59.90
0.00%
205
Spot
Percentage
Recently
219
$288,277
$0.764215
0.00%
151
Spot
Percentage
Recently
220
$287,612
$0.010591
0.00%
59
Spot
Percentage
Recently
221
$285,180
$0.696500
0.00%
-
Derivatives
Percentage
Recently
222
$283,990
$2.84
0.00%
208
Spot
Percentage
Recently
223
$280,380
$0.011355
0.00%
152
Spot
Percentage
Recently
224
$275,765
$268.45
0.00%
204
Spot
Percentage
Recently
225
$269,526
$1,557.33
0.00%
136
Spot
Percentage
Recently
226
$268,803
$0.277739
0.00%
150
Spot
Percentage
Recently
227
$267,342
$0.597499
0.00%
68
Spot
Percentage
Recently
228
$264,140
$0.008946
0.00%
-
Derivatives
Percentage
Recently
229
$260,465
$1.05
0.00%
137
Spot
Percentage
Recently
230
$252,790
$593.39
0.00%
152
Spot
Percentage
Recently
231
$249,180
$17.01
0.00%
213
Spot
Percentage
Recently
232
$247,935
$594.36
0.00%
124
Spot
Percentage
Recently
233
$243,888
$0.009656
0.00%
63
Spot
Percentage
Recently
234
$242,349
$0.004018
0.00%
130
Spot
Percentage
Recently
235
$236,182
$0.033285
0.00%
64
Spot
Percentage
Recently
236
$232,423
$0.002483
0.00%
60
Spot
Percentage
Recently
237
$230,679
$0.308054
0.00%
109
Spot
Percentage
Recently
238
$228,488
$0.091946
0.00%
72
Spot
Percentage
Recently
239
$227,705
$0.076939
0.00%
106
Spot
Percentage
Recently
240
$226,657
$2.67
0.00%
240
Spot
Percentage
Recently
241
$224,640
$0.037998
0.00%
81
Spot
Percentage
Recently
242
$222,740
$7.31
0.00%
113
Spot
Percentage
Recently
243
$216,005
$2.67
0.00%
109
Spot
Percentage
Recently
244
$214,535
$0.005263
0.00%
152
Spot
Percentage
Recently
245
$213,148
$3.81
0.00%
84
Spot
Percentage
Recently
246
$212,383
$3.15
0.00%
31
Spot
Percentage
Recently
247
$210,417
$0.082041
0.00%
95
Spot
Percentage
Recently
248
$209,551
$12.12
0.00%
106
Spot
Percentage
Recently
249
$206,815
$0.009518
0.00%
69
Spot
Percentage
Recently
250
$204,417
$3.16
0.00%
132
Spot
Percentage
Recently
251
$203,616
$0.895648
0.00%
152
Spot
Percentage
Recently
252
$200,828
$4.32
0.00%
154
Spot
Percentage
Recently
253
$200,717
$0.071736
0.00%
117
Spot
Percentage
Recently
254
$200,577
$0.102231
0.00%
132
Spot
Percentage
Recently
255
$197,749
$0.018509
0.00%
97
Spot
Percentage
Recently
256
$197,093
$0.002134
0.00%
24
Spot
Percentage
Recently
257
$192,540
$0.011415
0.00%
-
Derivatives
Percentage
Recently
258
$187,902
$0.307538
0.00%
130
Spot
Percentage
Recently
259
$187,440
$3.38
0.00%
87
Spot
Percentage
Recently
260
$185,861
$0.181091
0.00%
114
Spot
Percentage
Recently
261
$184,887
$2.20
0.00%
110
Spot
Percentage
Recently
262
$184,598
$0.026474
0.00%
57
Spot
Percentage
Recently
263
$183,878
$0.509309
0.00%
172
Spot
Percentage
Recently
264
$183,227
$1.60
0.00%
97
Spot
Percentage
Recently
265
$180,609
$0.003899
0.00%
68
Spot
Percentage
Recently
266
$178,977
$0.056691
0.00%
43
Spot
Percentage
Recently
267
$178,582
$12.33
0.00%
83
Spot
Percentage
Recently
268
$178,053
$0.099650
0.00%
59
Spot
Percentage
Recently
269
$177,307
$0.010590
0.00%
38
Spot
Percentage
Recently
270
$175,741
$0.002467
0.00%
96
Spot
Percentage
Recently
271
$174,484
$0.016280
0.00%
71
Spot
Percentage
Recently
272
$174,478
$0.356523
0.00%
105
Spot
Percentage
Recently
273
$174,308
$35.17
0.00%
117
Spot
Percentage
Recently
274
$172,397
$0.011207
0.00%
80
Spot
Percentage
Recently
275
$170,759
$0.001171
0.00%
69
Spot
Percentage
Recently
276
$169,383
$0.004236
0.00%
62
Spot
Percentage
Recently
277
$168,809
$0.003928
0.00%
73
Spot
Percentage
Recently
278
$168,746
$6.51
0.00%
41
Spot
Percentage
Recently
279
$168,234
$0.360781
0.00%
109
Spot
Percentage
Recently
280
$166,512
$0.264432
0.00%
88
Spot
Percentage
Recently
281
$166,164
$0.061473
0.00%
114
Spot
Percentage
Recently
282
$163,948
$0.232565
0.00%
57
Spot
Percentage
Recently
283
$162,742
$0.305338
0.00%
137
Spot
Percentage
Recently
284
$161,600
$0.037612
0.00%
95
Spot
Percentage
Recently
285
$157,840
$0.033345
0.00%
33
Spot
Percentage
Recently
286
$157,567
$0.056445
0.00%
64
Spot
Percentage
Recently
287
$157,198
$0.002682
0.00%
145
Spot
Percentage
Recently
288
$155,647
$0.105353
0.00%
143
Spot
Percentage
Recently
289
$154,963
$7.83
0.00%
56
Spot
Percentage
Recently
290
$151,528
$0.002248
0.00%
73
Spot
Percentage
Recently
291
$150,655
$0.046839
0.00%
59
Spot
Percentage
Recently
292
$150,305
$0.119960
0.00%
67
Spot
Percentage
Recently
293
$149,032
$0.037961
0.00%
65
Spot
Percentage
Recently
294
$148,305
$0.038128
0.00%
64
Spot
Percentage
Recently
295
$147,399
$0.017892
0.00%
75
Spot
Percentage
Recently
296
$146,835
$0.653626
0.00%
127
Spot
Percentage
Recently
297
$145,832
$13,529.29
0.00%
159
Spot
Percentage
Recently
298
$145,681
$3.38
0.00%
93
Spot
Percentage
Recently
299
$145,396
$1,557.04
0.00%
79
Spot
Percentage
Recently
300
$145,368
$5.42
0.00%
128
Spot
Percentage
Recently
301
$144,825
$70.56
0.00%
105
Spot
Percentage
Recently
302
$144,427
$0.037991
0.00%
79
Spot
Percentage
Recently
303
$141,405
$0.016508
0.00%
86
Spot
Percentage
Recently
304
$141,196
$0.112920
0.00%
70
Spot
Percentage
Recently
305
$140,888
$0.483842
0.00%
108
Spot
Percentage
Recently
306
$140,427
$0.001536
0.00%
62
Spot
Percentage
Recently
307
$136,221
$0.003934
0.00%
69
Spot
Percentage
Recently
308
$135,934
$0.157079
0.00%
101
Spot
Percentage
Recently
309
*** $135,881
*** $0.118470
0.00%
63
Spot
Percentage
Recently
310
$135,222
$0.164782
0.00%
84
Spot
Percentage
Recently
311
$133,199
$0.003295
0.00%
56
Spot
Percentage
Recently
312
$129,454
$0.003543
0.00%
69
Spot
Percentage
Recently
313
$128,888
$0.153977
0.00%
86
Spot
Percentage
Recently
314
$128,560
$0.308970
0.00%
-
Derivatives
Percentage
Recently
315
$127,083
$4.71
0.00%
72
Spot
Percentage
Recently
316
$126,059
$2.84
0.00%
112
Spot
Percentage
Recently
317
$126,056
$0.301782
0.00%
99
Spot
Percentage
Recently
318
$125,957
$0.061484
0.00%
112
Spot
Percentage
Recently
319
$125,900
$0.057211
0.00%
61
Spot
Percentage
Recently
320
$123,644
$0.000810
0.00%
63
Spot
Percentage
Recently
321
$123,161
$0.028814
0.00%
80
Spot
Percentage
Recently
322
$121,707
$0.894885
0.00%
150
Spot
Percentage
Recently
323
$121,437
$0.004771
0.00%
62
Spot
Percentage
Recently
324
$121,303
$0.846824
0.00%
108
Spot
Percentage
Recently
325
$120,675
$0.089245
0.00%
110
Spot
Percentage
Recently
326
$120,493
$0.999975
0.00%
948
Spot
Percentage
Recently
327
$119,744
$0.075038
0.00%
40
Spot
Percentage
Recently
328
$119,330
$0.010684
0.00%
119
Spot
Percentage
Recently
329
$116,587
$0.265054
0.00%
61
Spot
Percentage
Recently
330
$111,750
$0.000249
0.00%
65
Spot
Percentage
Recently
331
$111,388
$0.005179
0.00%
45
Spot
Percentage
Recently
332
$110,840
$0.001658
0.00%
58
Spot
Percentage
Recently
333
$107,894
$0.157079
0.00%
52
Spot
Percentage
Recently
334
$107,488
$0.084943
0.00%
60
Spot
Percentage
Recently
335
$107,110
$0.017609
0.00%
215
Spot
Percentage
Recently
336
$105,905
$25.87
0.00%
80
Spot
Percentage
Recently
337
$105,792
$0.360353
0.00%
104
Spot
Percentage
Recently
338
$105,180
$5.44
0.00%
18
Spot
Percentage
Recently
339
$105,090
$1.20
0.00%
47
Spot
Percentage
Recently
340
$104,955
$6.52
0.00%
28
Spot
Percentage
Recently
341
$104,059
$0.102391
0.00%
112
Spot
Percentage
Recently
342
$103,580
$4.04
0.00%
186
Spot
Percentage
Recently
343
$102,657
$0.007355
0.00%
42
Spot
Percentage
Recently
344
$102,462
$0.000289
0.00%
64
Spot
Percentage
Recently
345
$102,255
$24.34
0.00%
76
Spot
Percentage
Recently
346
$101,402
$0.005266
0.00%
141
Spot
Percentage
Recently
347
$101,278
$0.002245
0.00%
76
Spot
Percentage
Recently
348
$100,634
$1.00
0.00%
339
Spot
Percentage
Recently
349
$100,535
$5.12
0.00%
144
Spot
Percentage
Recently
350
$99,761
$175.96
0.00%
133
Spot
Percentage
Recently
351
$99,246
$0.001231
0.00%
62
Spot
Percentage
Recently
352
$99,086
$0.018526
0.00%
121
Spot
Percentage
Recently
353
$98,992
$24.44
0.00%
77
Spot
Percentage
Recently
354
$96,803
$0.002964
0.00%
40
Spot
Percentage
Recently
355
$95,172
$0.096696
0.00%
107
Spot
Percentage
Recently
356
$93,679
$0.005254
0.00%
28
Spot
Percentage
Recently
357
$93,506
$35.19
0.00%
93
Spot
Percentage
Recently
358
$93,244
$0.002492
0.00%
26
Spot
Percentage
Recently
359
$92,907
$0.003898
0.00%
44
Spot
Percentage
Recently
360
$91,948
$0.009248
0.00%
62
Spot
Percentage
Recently
361
$91,845
$0.000439
0.00%
40
Spot
Percentage
Recently
362
$90,090
$2.55
0.00%
46
Spot
Percentage
Recently
363
$90,009
$0.004041
0.00%
68
Spot
Percentage
Recently
364
$89,315
$0.000320
0.00%
97
Spot
Percentage
Recently
365
$89,282
$0.506145
0.00%
55
Spot
Percentage
Recently
366
$88,255
$5.43
0.00%
63
Spot
Percentage
Recently
367
$88,164
$0.300350
0.00%
78
Spot
Percentage
Recently
368
$87,505
$0.360862
0.00%
58
Spot
Percentage
Recently
369
$87,313
$0.002981
0.00%
32
Spot
Percentage
Recently
370
$87,228
$0.000454
0.00%
74
Spot
Percentage
Recently
371
$87,047
$0.061324
0.00%
55
Spot
Percentage
Recently
372
$86,534
$0.617509
0.00%
41
Spot
Percentage
Recently
373
$85,409
$0.288771
0.00%
113
Spot
Percentage
Recently
374
$85,124
$0.000168
0.00%
41
Spot
Percentage
Recently
375
$84,852
$0.000437
0.00%
91
Spot
Percentage
Recently
376
$84,814
$0.003462
0.00%
63
Spot
Percentage
Recently
377
$84,548
$0.081791
0.00%
123
Spot
Percentage
Recently
378
$84,431
$2.10
0.00%
158
Spot
Percentage
Recently
379
$84,070
$0.003539
0.00%
41
Spot
Percentage
Recently
380
$83,609
$0.000044
0.00%
31
Spot
Percentage
Recently
381
$82,864
$3.25
0.00%
130
Spot
Percentage
Recently
382
$82,644
$2.67
0.00%
54
Spot
Percentage
Recently
383
$81,438
$0.077022
0.00%
77
Spot
Percentage
Recently
384
$81,323
$12.10
0.00%
96
Spot
Percentage
Recently
385
$80,966
$0.023540
0.00%
82
Spot
Percentage
Recently
386
$80,919
$0.027726
0.00%
66
Spot
Percentage
Recently
387
$80,874
$2.21
0.00%
169
Spot
Percentage
Recently
388
$80,709
$0.764489
0.00%
123
Spot
Percentage
Recently
389
$80,527
$0.127635
0.00%
39
Spot
Percentage
Recently
390
$80,499
$0.027699
0.00%
40
Spot
Percentage
Recently
391
$79,864
$6.44
0.00%
35
Spot
Percentage
Recently
392
$79,460
$0.011916
0.00%
77
Spot
Percentage
Recently
393
$78,685
$0.000774
0.00%
36
Spot
Percentage
Recently
394
$78,669
$3.80
0.00%
64
Spot
Percentage
Recently
395
$78,406
$12.09
0.00%
101
Spot
Percentage
Recently
396
$77,692
$0.090231
0.00%
43
Spot
Percentage
Recently
397
$77,450
$0.099860
0.00%
53
Spot
Percentage
Recently
398
$76,679
$10.92
0.00%
100
Spot
Percentage
Recently
399
$76,662
$0.362300
0.00%
166
Spot
Percentage
Recently
400
$76,654
$1.44
0.00%
31
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...