📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
KuCoin
$76,588,899 USD
7,585 BTC
7,585 BTC
KuCoinについて
The KuCoin Exchange opened for cryptocurrency trading in September 2017. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Liquidity | カテゴリ | 料金タイプ | 更新された |
|---|
| # | 通貨 |
|---|
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Liquidity | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 | $12,250,627 | $272.16 | 16.00% | $322 | Spot | Percentage | 最近 | ||
2 | $11,901,546 | $10,106.45 | 15.54% | $735,780 | Spot | Percentage | 最近 | ||
3 | $7,313,510 | $1.29 | 9.55% | $106,395 | Spot | Percentage | 最近 | ||
4 | $6,265,073 | $303.20 | 8.18% | - | Spot | Percentage | 最近 | ||
5 | $4,879,816 | $271.57 | 6.37% | $371,382 | Spot | Percentage | 最近 | ||
6 | $2,935,267 | $0.294060 | 3.83% | $367,852 | Spot | Percentage | 最近 | ||
7 | $2,464,793 | $403.32 | 3.22% | $249,275 | Spot | Percentage | 最近 | ||
8 | $2,458,704 | $4.37 | 3.21% | $295,818 | Spot | Percentage | 最近 | ||
9 | $2,199,263 | $302.30 | 2.87% | - | Spot | Percentage | 最近 | ||
10 | $2,108,640 | $76.01 | 2.75% | $138 | Spot | Percentage | 最近 | ||
11 | $1,919,258 | $0.260520 | 2.51% | $48,806 | Spot | Percentage | 最近 | ||
12 | $1,053,067 | $0.293086 | 1.37% | $134 | Spot | Percentage | 最近 | ||
13 | $1,034,964 | $0.021813 | 1.35% | $95,277 | Spot | Percentage | 最近 | ||
14 | $909,536 | $0.021747 | 1.19% | $56,846 | Spot | Percentage | 最近 | ||
15 | $709,139 | $0.001543 | 0.93% | $104,641 | Spot | Percentage | 最近 | ||
16 | $696,291 | $75.77 | 0.91% | $168,133 | Spot | Percentage | 最近 | ||
17 | $641,856 | $401.90 | 0.84% | $180,950 | Spot | Percentage | 最近 | ||
18 | $629,320 | $4.36 | 0.82% | $144 | Spot | Percentage | 最近 | ||
19 | $601,675 | $1.28 | 0.79% | $30,396 | Spot | Percentage | 最近 | ||
20 | $590,903 | $0.025810 | 0.77% | $34 | Spot | Percentage | 最近 | ||
21 | $437,603 | $0.294535 | 0.57% | $13 | Spot | Percentage | 最近 | ||
22 | $415,941 | $0.021861 | 0.54% | $3 | Spot | Percentage | 最近 | ||
23 | $391,328 | $303.56 | 0.51% | - | Spot | Percentage | 最近 | ||
24 | $366,874 | $1.20 | 0.48% | $0.034443 | Spot | Percentage | 最近 | ||
25 | $324,790 | $0.607768 | 0.42% | $8 | Spot | Percentage | 最近 | ||
26 | $319,977 | $1.29 | 0.42% | $13,390 | Spot | Percentage | 最近 | ||
27 | $309,742 | $0.025873 | 0.40% | $43,015 | Spot | Percentage | 最近 | ||
28 | $285,549 | $404.13 | 0.37% | $15,303 | Spot | Percentage | 最近 | ||
29 | $277,352 | $0.071683 | 0.36% | $39,895 | Spot | Percentage | 最近 | ||
30 | $268,402 | $3.69 | 0.35% | $10 | Spot | Percentage | 最近 | ||
31 | $234,583 | $0.001213 | 0.31% | $17,791 | Spot | Percentage | 最近 | ||
32 | $220,799 | $76.11 | 0.29% | $15 | Spot | Percentage | 最近 | ||
33 | $217,533 | $4.38 | 0.28% | $18,130 | Spot | Percentage | 最近 | ||
34 | $205,436 | $4.52 | 0.27% | $50,405 | Spot | Percentage | 最近 | ||
35 | $199,357 | $0.016272 | 0.26% | $26,451 | Spot | Percentage | 最近 | ||
36 | $196,565 | $0.091142 | 0.26% | $31,295 | Spot | Percentage | 最近 | ||
37 | $191,781 | $0.003630 | 0.25% | $10 | Spot | Percentage | 最近 | ||
38 | $188,922 | $0.001213 | 0.25% | $2 | Spot | Percentage | 最近 | ||
39 | $174,199 | $0.060832 | 0.23% | $56,402 | Spot | Percentage | 最近 | ||
40 | $165,907 | $3.69 | 0.22% | $131,338 | Spot | Percentage | 最近 | ||
41 | $165,685 | $0.146392 | 0.22% | $12,728 | Spot | Percentage | 最近 | ||
42 | $165,369 | $4.50 | 0.22% | $18,109 | Spot | Percentage | 最近 | ||
43 | $153,902 | $9.32 | 0.20% | $50 | Spot | Percentage | 最近 | ||
44 | $147,568 | $0.052427 | 0.19% | $15,415 | Spot | Percentage | 最近 | ||
45 | $140,317 | $0.084756 | 0.18% | $17,231 | Spot | Percentage | 最近 | ||
46 | $136,109 | $0.363055 | 0.18% | $15,147 | Spot | Percentage | 最近 | ||
47 | $135,020 | $14.80 | 0.18% | $38,787 | Spot | Percentage | 最近 | ||
48 | $134,742 | $0.000996 | 0.18% | $2,295 | Spot | Percentage | 最近 | ||
49 | $134,214 | $0.084185 | 0.18% | $11,535 | Spot | Percentage | 最近 | ||
50 | $124,136 | $14.74 | 0.16% | $23,203 | Spot | Percentage | 最近 | ||
51 | $123,839 | $0.015268 | 0.16% | $4,891 | Spot | Percentage | 最近 | ||
52 | $122,473 | $0.040257 | 0.16% | $24,874 | Spot | Percentage | 最近 | ||
53 | $119,562 | $0.547960 | 0.16% | $16 | Spot | Percentage | 最近 | ||
54 | $107,214 | $23.40 | 0.14% | $11,552 | Spot | Percentage | 最近 | ||
55 | $103,770 | $0.052642 | 0.14% | $25,175 | Spot | Percentage | 最近 | ||
56 | $102,540 | $9.28 | 0.13% | $35,431 | Spot | Percentage | 最近 | ||
57 | $101,192 | $0.803373 | 0.13% | $94,344 | Spot | Percentage | 最近 | ||
58 | $102,289 | $0.000125 | 0.13% | $25,503 | Spot | Percentage | 最近 | ||
59 | $100,218 | $0.365549 | 0.13% | $23,834 | Spot | Percentage | 最近 | ||
60 | $95,491 | $0.554413 | 0.12% | $22,433 | Spot | Percentage | 最近 | ||
61 | $87,819 | $0.015224 | 0.11% | $19,312 | Spot | Percentage | 最近 | ||
62 | $86,385 | $0.009262 | 0.11% | $28,675 | Spot | Percentage | 最近 | ||
63 | $86,244 | $0.060996 | 0.11% | $71,155 | Spot | Percentage | 最近 | ||
64 | $86,109 | $0.484141 | 0.11% | $8,598 | Spot | Percentage | 最近 | ||
65 | $73,596 | $0.938035 | 0.10% | $39,627 | Spot | Percentage | 最近 | ||
66 | $69,795 | $0.001611 | 0.09% | $3,712 | Spot | Percentage | 最近 | ||
67 | $67,962 | $23.47 | 0.09% | $26,879 | Spot | Percentage | 最近 | ||
68 | $67,599 | $0.027222 | 0.09% | $25,516 | Spot | Percentage | 最近 | ||
69 | $66,170 | $0.001533 | 0.09% | $24,889 | Spot | Percentage | 最近 | ||
70 | $62,803 | $0.016386 | 0.08% | $11 | Spot | Percentage | 最近 | ||
71 | $62,498 | $10,320.04 | 0.08% | $56,118 | Spot | Percentage | 最近 | ||
72 | $62,140 | $0.006957 | 0.08% | $88,514 | Spot | Percentage | 最近 | ||
73 | $57,730 | $66.72 | 0.08% | $9 | Spot | Percentage | 最近 | ||
74 | $56,046 | $0.075967 | 0.07% | $10 | Spot | Percentage | 最近 | ||
75 | $55,902 | $0.023262 | 0.07% | $7,579 | Spot | Percentage | 最近 | ||
76 | $55,466 | $0.000527 | 0.07% | $1,930 | Spot | Percentage | 最近 | ||
77 | $53,497 | $668.74 | 0.07% | $8,861 | Spot | Percentage | 最近 | ||
78 | $52,635 | $0.005097 | 0.07% | $17,353 | Spot | Percentage | 最近 | ||
79 | $53,003 | $0.978262 | 0.07% | $9 | Spot | Percentage | 最近 | ||
80 | $52,615 | $0.010586 | 0.07% | $27,131 | Spot | Percentage | 最近 | ||
81 | $50,921 | $0.001057 | 0.07% | $18,548 | Spot | Percentage | 最近 | ||
82 | $50,676 | $1.07 | 0.07% | $8,730 | Spot | Percentage | 最近 | ||
83 | $50,335 | $0.072398 | 0.07% | $13,887 | Spot | Percentage | 最近 | ||
84 | $50,248 | $4.53 | 0.07% | $4 | Spot | Percentage | 最近 | ||
85 | $49,756 | $0.016278 | 0.06% | $34,741 | Spot | Percentage | 最近 | ||
86 | $49,354 | $0.000122 | 0.06% | $1,451 | Spot | Percentage | 最近 | ||
87 | $48,708 | $111.10 | 0.06% | $21,527 | Spot | Percentage | 最近 | ||
88 | $47,965 | $83.49 | 0.06% | $20,566 | Spot | Percentage | 最近 | ||
89 | $47,622 | $0.036396 | 0.06% | $18,122 | Spot | Percentage | 最近 | ||
90 | $47,262 | $14.82 | 0.06% | $2 | Spot | Percentage | 最近 | ||
91 | $47,029 | $1.03 | 0.06% | $19 | Spot | Percentage | 最近 | ||
92 | $46,571 | $0.075515 | 0.06% | $13,036 | Spot | Percentage | 最近 | ||
93 | $45,939 | $0.000890 | 0.06% | $3 | Spot | Percentage | 最近 | ||
94 | $45,886 | $673.02 | 0.06% | $13,825 | Spot | Percentage | 最近 | ||
95 | $45,694 | $0.395116 | 0.06% | $13 | Spot | Percentage | 最近 | ||
96 | $44,439 | $1.49 | 0.06% | $35,963 | Spot | Percentage | 最近 | ||
97 | $44,322 | $0.014367 | 0.06% | $10,521 | Spot | Percentage | 最近 | ||
98 | $44,273 | $0.884732 | 0.06% | $19,910 | Spot | Percentage | 最近 | ||
99 | $44,257 | $0.001636 | 0.06% | $3,244 | Spot | Percentage | 最近 | ||
100 | $43,250 | $272.62 | 0.06% | $13,224 | Spot | Percentage | 最近 | ||
101 | $42,109 | $0.932658 | 0.05% | $14,088 | Spot | Percentage | 最近 | ||
102 | $42,058 | $0.549820 | 0.05% | $15,846 | Spot | Percentage | 最近 | ||
103 | $41,324 | $10,132.70 | 0.05% | $19 | Spot | Percentage | 最近 | ||
104 | $41,164 | $0.027340 | 0.05% | $12 | Spot | Percentage | 最近 | ||
105 | $41,156 | $0.053435 | 0.05% | $14 | Spot | Percentage | 最近 | ||
106 | $41,078 | $0.557143 | 0.05% | $2 | Spot | Percentage | 最近 | ||
107 | $40,088 | $0.007259 | 0.05% | $24,304 | Spot | Percentage | 最近 | ||
108 | $39,655 | $0.000121 | 0.05% | $4,351 | Spot | Percentage | 最近 | ||
109 | $37,800 | $0.127740 | 0.05% | $10 | Spot | Percentage | 最近 | ||
110 | $37,687 | $0.273224 | 0.05% | $21,139 | Spot | Percentage | 最近 | ||
111 | $37,226 | $0.000525 | 0.05% | $13,486 | Spot | Percentage | 最近 | ||
112 | $37,212 | $0.002675 | 0.05% | $4,767 | Spot | Percentage | 最近 | ||
113 | $37,067 | $0.023189 | 0.05% | $4 | Spot | Percentage | 最近 | ||
114 | $36,351 | $0.370415 | 0.05% | $32,533 | Spot | Percentage | 最近 | ||
115 | $36,057 | $0.063920 | 0.05% | $17,966 | Spot | Percentage | 最近 | ||
116 | $35,967 | $0.550903 | 0.05% | $2 | Spot | Percentage | 最近 | ||
117 | $34,218 | $0.006883 | 0.04% | $30,533 | Spot | Percentage | 最近 | ||
118 | $33,868 | $65.76 | 0.04% | $11 | Spot | Percentage | 最近 | ||
119 | $33,006 | $0.002687 | 0.04% | $2,819 | Spot | Percentage | 最近 | ||
120 | $31,353 | $0.001930 | 0.04% | $3,010 | Spot | Percentage | 最近 | ||
121 | $31,094 | $0.000895 | 0.04% | $9 | Spot | Percentage | 最近 | ||
122 | $30,936 | $0.003889 | 0.04% | $13,164 | Spot | Percentage | 最近 | ||
123 | $29,269 | $0.052528 | 0.04% | - | Spot | Percentage | 最近 | ||
124 | $29,257 | $0.006150 | 0.04% | $31,968 | Spot | Percentage | 最近 | ||
125 | $29,157 | $14.79 | 0.04% | $3,514 | Spot | Percentage | 最近 | ||
126 | $29,034 | $0.000125 | 0.04% | $4,876 | Spot | Percentage | 最近 | ||
127 | $28,838 | $0.015426 | 0.04% | $13,939 | Spot | Percentage | 最近 | ||
128 | $28,046 | $10,118.07 | 0.04% | $33,572 | Spot | Percentage | 最近 | ||
129 | $27,423 | $0.000186 | 0.04% | $12,454 | Spot | Percentage | 最近 | ||
130 | $27,030 | $0.878853 | 0.04% | $10,395 | Spot | Percentage | 最近 | ||
131 | $27,298 | $0.007272 | 0.04% | $43,425 | Spot | Percentage | 最近 | ||
132 | $26,840 | $0.000229 | 0.04% | $15 | Spot | Percentage | 最近 | ||
133 | $26,303 | $0.294970 | 0.03% | $3,364 | Spot | Percentage | 最近 | ||
134 | $26,066 | $1.24 | 0.03% | $8 | Spot | Percentage | 最近 | ||
135 | $25,800 | $1.00 | 0.03% | $9,481 | Spot | Percentage | 最近 | ||
136 | $24,759 | $10,068.62 | 0.03% | $21 | Spot | Percentage | 最近 | ||
137 | $24,690 | $0.001102 | 0.03% | $4,615 | Spot | Percentage | 最近 | ||
138 | $24,476 | $0.980620 | 0.03% | $12,599 | Spot | Percentage | 最近 | ||
139 | $24,404 | $0.036800 | 0.03% | $15,809 | Spot | Percentage | 最近 | ||
140 | $24,037 | $0.080052 | 0.03% | $5,153 | Spot | Percentage | 最近 | ||
141 | $23,709 | $0.000634 | 0.03% | $9,522 | Spot | Percentage | 最近 | ||
142 | $23,026 | $0.127841 | 0.03% | $5,832 | Spot | Percentage | 最近 | ||
143 | $22,964 | $9.34 | 0.03% | $4,674 | Spot | Percentage | 最近 | ||
144 | $22,916 | $0.009663 | 0.03% | $13 | Spot | Percentage | 最近 | ||
145 | $22,617 | $1.25 | 0.03% | $18,745 | Spot | Percentage | 最近 | ||
146 | $22,392 | $0.013233 | 0.03% | $7,481 | Spot | Percentage | 最近 | ||
147 | $22,351 | $2.22 | 0.03% | $5 | Spot | Percentage | 最近 | ||
148 | $21,959 | $1.00 | 0.03% | $27,661 | Spot | Percentage | 最近 | ||
149 | $21,938 | $0.022080 | 0.03% | $24,785 | Spot | Percentage | 最近 | ||
150 | $21,826 | $0.022111 | 0.03% | $3 | Spot | Percentage | 最近 | ||
151 | $20,452 | $0.004253 | 0.03% | $3,942 | Spot | Percentage | 最近 | ||
152 | $20,329 | $0.029440 | 0.03% | $11 | Spot | Percentage | 最近 | ||
153 | $20,219 | $0.365615 | 0.03% | $1 | Spot | Percentage | 最近 | ||
154 | $19,661 | $271.46 | 0.03% | $13,163 | Spot | Percentage | 最近 | ||
155 | $19,507 | $0.396423 | 0.03% | $13,652 | Spot | Percentage | 最近 | ||
156 | $19,502 | $0.009880 | 0.03% | $4,803 | Spot | Percentage | 最近 | ||
157 | $18,198 | $0.272014 | 0.02% | $10,182 | Spot | Percentage | 最近 | ||
158 | $17,696 | $0.002718 | 0.02% | $2,128 | Spot | Percentage | 最近 | ||
159 | $17,640 | $0.883555 | 0.02% | $2 | Spot | Percentage | 最近 | ||
160 | $17,589 | $0.001463 | 0.02% | $16,649 | Spot | Percentage | 最近 | ||
161 | $16,891 | $277.38 | 0.02% | $17,013 | Spot | Percentage | 最近 | ||
162 | $16,240 | $0.146790 | 0.02% | $3,834 | Spot | Percentage | 最近 | ||
163 | $16,200 | $0.009624 | 0.02% | $15,266 | Spot | Percentage | 最近 | ||
164 | $15,636 | $0.001183 | 0.02% | $6,607 | Spot | Percentage | 最近 | ||
165 | $15,398 | $75.98 | 0.02% | $1 | Spot | Percentage | 最近 | ||
166 | $15,148 | $0.000003 | 0.02% | $6,623 | Spot | Percentage | 最近 | ||
167 | $14,889 | $0.000529 | 0.02% | $4 | Spot | Percentage | 最近 | ||
168 | $14,740 | $0.292380 | 0.02% | $12,496 | Spot | Percentage | 最近 | ||
169 | $14,726 | $0.062005 | 0.02% | $10,864 | Spot | Percentage | 最近 | ||
170 | $14,587 | $0.032968 | 0.02% | $19,169 | Spot | Percentage | 最近 | ||
171 | $14,350 | $0.705744 | 0.02% | $6 | Spot | Percentage | 最近 | ||
172 | $13,594 | $2.15 | 0.02% | $5,364 | Spot | Percentage | 最近 | ||
173 | $13,564 | $0.006884 | 0.02% | $5,849 | Spot | Percentage | 最近 | ||
174 | $13,347 | $0.005948 | 0.02% | $16,579 | Spot | Percentage | 最近 | ||
175 | $13,281 | $0.014365 | 0.02% | $2,160 | Spot | Percentage | 最近 | ||
176 | $13,046 | $0.040429 | 0.02% | $28,321 | Spot | Percentage | 最近 | ||
177 | $12,847 | $1.18 | 0.02% | $25,069 | Spot | Percentage | 最近 | ||
178 | $12,521 | $0.369732 | 0.02% | $6 | Spot | Percentage | 最近 | ||
179 | $12,423 | $0.064316 | 0.02% | $2,372 | Spot | Percentage | 最近 | ||
180 | $11,943 | $10,099.27 | 0.02% | $10,430 | Spot | Percentage | 最近 | ||
181 | $11,936 | $0.436049 | 0.02% | $4 | Spot | Percentage | 最近 | ||
182 | $11,393 | $112.19 | 0.01% | $4,774 | Spot | Percentage | 最近 | ||
183 | $11,370 | $0.025407 | 0.01% | $9 | Spot | Percentage | 最近 | ||
184 | $11,356 | $0.075843 | 0.01% | $4,641 | Spot | Percentage | 最近 | ||
185 | $11,351 | $0.004234 | 0.01% | $8 | Spot | Percentage | 最近 | ||
186 | $11,248 | $0.006150 | 0.01% | $13,254 | Spot | Percentage | 最近 | ||
187 | $11,218 | $0.002437 | 0.01% | $9,289 | Spot | Percentage | 最近 | ||
188 | $10,619 | $0.109491 | 0.01% | $9,451 | Spot | Percentage | 最近 | ||
189 | $10,607 | $0.610973 | 0.01% | $9,231 | Spot | Percentage | 最近 | ||
190 | $10,306 | $0.002117 | 0.01% | $10,996 | Spot | Percentage | 最近 | ||
191 | $10,302 | $0.114028 | 0.01% | $10,945 | Spot | Percentage | 最近 | ||
192 | $10,203 | $0.110903 | 0.01% | $17,858 | Spot | Percentage | 最近 | ||
193 | $10,056 | $0.000183 | 0.01% | $11 | Spot | Percentage | 最近 | ||
194 | $9,946 | $0.018954 | 0.01% | $9 | Spot | Percentage | 最近 | ||
195 | $9,945 | $0.982000 | 0.01% | $5,679 | Spot | Percentage | 最近 | ||
196 | $9,752 | $0.051620 | 0.01% | $17 | Spot | Percentage | 最近 | ||
197 | $9,711 | $0.008771 | 0.01% | $15,605 | Spot | Percentage | 最近 | ||
198 | $9,372 | $0.935134 | 0.01% | $20,947 | Spot | Percentage | 最近 | ||
199 | $9,348 | $0.051419 | 0.01% | $4,824 | Spot | Percentage | 最近 | ||
200 | $9,276 | $271.50 | 0.01% | $26,108 | Spot | Percentage | 最近 | ||
201 | $9,242 | $0.075918 | 0.01% | $6,261 | Spot | Percentage | 最近 | ||
202 | $9,154 | $1.72 | 0.01% | $9 | Spot | Percentage | 最近 | ||
203 | $9,102 | $0.000618 | 0.01% | $2,352 | Spot | Percentage | 最近 | ||
204 | $8,872 | $84.09 | 0.01% | $3 | Spot | Percentage | 最近 | ||
205 | $8,819 | $0.000176 | 0.01% | $7,665 | Spot | Percentage | 最近 | ||
206 | $8,717 | $0.111316 | 0.01% | $9,602 | Spot | Percentage | 最近 | ||
207 | $8,368 | $0.293975 | 0.01% | $3 | Spot | Percentage | 最近 | ||
208 | $8,308 | $0.009297 | 0.01% | $5,461 | Spot | Percentage | 最近 | ||
209 | $8,254 | $0.003910 | 0.01% | $6,431 | Spot | Percentage | 最近 | ||
210 | $8,021 | $0.000225 | 0.01% | $10 | Spot | Percentage | 最近 | ||
211 | $8,014 | $2.63 | 0.01% | $12,857 | Spot | Percentage | 最近 | ||
212 | $7,985 | $0.000273 | 0.01% | $11,343 | Spot | Percentage | 最近 | ||
213 | $7,850 | $0.002632 | 0.01% | $6,876 | Spot | Percentage | 最近 | ||
214 | $7,818 | $1.00 | 0.01% | $3 | Spot | Percentage | 最近 | ||
215 | $7,797 | $10,099.17 | 0.01% | $3,823 | Spot | Percentage | 最近 | ||
216 | $7,616 | $0.238742 | 0.01% | $19,655 | Spot | Percentage | 最近 | ||
217 | $7,459 | $0.007389 | 0.01% | $4,407 | Spot | Percentage | 最近 | ||
218 | $7,454 | $0.235416 | 0.01% | $3 | Spot | Percentage | 最近 | ||
219 | $7,403 | $0.019761 | 0.01% | $8,344 | Spot | Percentage | 最近 | ||
220 | $7,247 | $0.062520 | 0.01% | $3 | Spot | Percentage | 最近 | ||
221 | $7,237 | $20.54 | 0.01% | $11,229 | Spot | Percentage | 最近 | ||
222 | $7,218 | $0.000232 | 0.01% | $10 | Spot | Percentage | 最近 | ||
223 | $7,165 | $0.051802 | 0.01% | $19 | Spot | Percentage | 最近 | ||
224 | $7,140 | $0.003897 | 0.01% | $6,162 | Spot | Percentage | 最近 | ||
225 | $7,128 | $0.001038 | 0.01% | $8 | Spot | Percentage | 最近 | ||
226 | $7,089 | $0.015541 | 0.01% | $5,679 | Spot | Percentage | 最近 | ||
227 | $7,054 | $0.000469 | 0.01% | $3,735 | Spot | Percentage | 最近 | ||
228 | $6,916 | $0.053874 | 0.01% | $3,155 | Spot | Percentage | 最近 | ||
229 | $6,898 | $0.000625 | 0.01% | $11,872 | Spot | Percentage | 最近 | ||
230 | $6,853 | $1.07 | 0.01% | $9,763 | Spot | Percentage | 最近 | ||
231 | $6,708 | $0.005083 | 0.01% | $13 | Spot | Percentage | 最近 | ||
232 | $6,223 | $0.017149 | 0.01% | $4,232 | Spot | Percentage | 最近 | ||
233 | $6,075 | $0.007716 | 0.01% | $5,905 | Spot | Percentage | 最近 | ||
234 | $5,921 | $0.001712 | 0.01% | $12,528 | Spot | Percentage | 最近 | ||
235 | $5,935 | $0.016938 | 0.01% | $8,611 | Spot | Percentage | 最近 | ||
236 | $5,798 | $4.38 | 0.01% | $1 | Spot | Percentage | 最近 | ||
237 | $5,798 | $2.26 | 0.01% | $5,456 | Spot | Percentage | 最近 | ||
238 | $5,769 | $0.007681 | 0.01% | $10,011 | Spot | Percentage | 最近 | ||
239 | $5,709 | $0.000226 | 0.01% | $5 | Spot | Percentage | 最近 | ||
240 | $5,570 | $0.000025 | 0.01% | $11,107 | Spot | Percentage | 最近 | ||
241 | $5,565 | $0.111566 | 0.01% | $5,091 | Spot | Percentage | 最近 | ||
242 | $5,505 | $0.026415 | 0.01% | $11,779 | Spot | Percentage | 最近 | ||
243 | $5,382 | $0.051318 | 0.01% | $11,599 | Spot | Percentage | 最近 | ||
244 | $5,262 | $0.003327 | 0.01% | $14,773 | Spot | Percentage | 最近 | ||
245 | $5,212 | $0.708077 | 0.01% | $13,153 | Spot | Percentage | 最近 | ||
246 | $5,195 | $0.000528 | 0.01% | $11,801 | Spot | Percentage | 最近 | ||
247 | $5,135 | $0.109057 | 0.01% | $2,188 | Spot | Percentage | 最近 | ||
248 | $4,987 | $0.006654 | 0.01% | $14,860 | Spot | Percentage | 最近 | ||
249 | $4,865 | $0.005444 | 0.01% | $10,108 | Spot | Percentage | 最近 | ||
250 | $4,863 | $0.029944 | 0.01% | $6 | Spot | Percentage | 最近 | ||
251 | $4,821 | $0.001172 | 0.01% | $3,847 | Spot | Percentage | 最近 | ||
252 | $4,772 | $0.000906 | 0.01% | $5,194 | Spot | Percentage | 最近 | ||
253 | $4,770 | $0.004537 | 0.01% | $7,909 | Spot | Percentage | 最近 | ||
254 | $4,713 | $0.025765 | 0.01% | $3 | Spot | Percentage | 最近 | ||
255 | $4,688 | $0.126530 | 0.01% | $9,802 | Spot | Percentage | 最近 | ||
256 | $4,659 | $0.009766 | 0.01% | $2,985 | Spot | Percentage | 最近 | ||
257 | $4,630 | $0.045268 | 0.01% | $10,861 | Spot | Percentage | 最近 | ||
258 | $4,619 | $0.029882 | 0.01% | $4,877 | Spot | Percentage | 最近 | ||
259 | $4,578 | $0.000506 | 0.01% | $11 | Spot | Percentage | 最近 | ||
260 | $4,564 | $0.023088 | 0.01% | $4 | Spot | Percentage | 最近 | ||
261 | $4,554 | $0.002427 | 0.01% | $4,868 | Spot | Percentage | 最近 | ||
262 | $4,320 | $0.000221 | 0.01% | $9 | Spot | Percentage | 最近 | ||
263 | $4,312 | $0.014619 | 0.01% | $5 | Spot | Percentage | 最近 | ||
264 | $4,271 | $0.001109 | 0.01% | $12 | Spot | Percentage | 最近 | ||
265 | $4,183 | $0.038504 | 0.01% | $33,694 | Spot | Percentage | 最近 | ||
266 | $4,171 | $0.982884 | 0.01% | $8 | Spot | Percentage | 最近 | ||
267 | $4,158 | $1.06 | 0.01% | $4,340 | Spot | Percentage | 最近 | ||
268 | $4,005 | $0.815135 | 0.01% | $5,146 | Spot | Percentage | 最近 | ||
269 | $3,995 | $0.010497 | 0.01% | $9,835 | Spot | Percentage | 最近 | ||
270 | $3,910 | $0.018982 | 0.01% | $3 | Spot | Percentage | 最近 | ||
271 | $3,815 | $0.129233 | 0.00% | $4,220 | Spot | Percentage | 最近 | ||
272 | $3,703 | $0.000027 | 0.00% | $12,159 | Spot | Percentage | 最近 | ||
273 | $3,636 | $0.013308 | 0.00% | $7,544 | Spot | Percentage | 最近 | ||
274 | $3,631 | $0.292542 | 0.00% | $6,389 | Spot | Percentage | 最近 | ||
275 | $3,614 | $0.003355 | 0.00% | $1,856 | Spot | Percentage | 最近 | ||
276 | $3,509 | $669.67 | 0.00% | $6,002 | Spot | Percentage | 最近 | ||
277 | $3,446 | $1.50 | 0.00% | $6,853 | Spot | Percentage | 最近 | ||
278 | $3,446 | $1.14 | 0.00% | $17 | Spot | Percentage | 最近 | ||
279 | $3,435 | $0.000231 | 0.00% | $8,943 | Spot | Percentage | 最近 | ||
280 | $3,367 | $1.07 | 0.00% | $2 | Spot | Percentage | 最近 | ||
281 | $3,367 | $0.008570 | 0.00% | $9 | Spot | Percentage | 最近 | ||
282 | $3,364 | $0.003637 | 0.00% | $4,297 | Spot | Percentage | 最近 | ||
283 | $3,352 | $0.010430 | 0.00% | $5 | Spot | Percentage | 最近 | ||
284 | $3,337 | $0.000117 | 0.00% | $4,679 | Spot | Percentage | 最近 | ||
285 | $3,322 | $1.25 | 0.00% | $4,097 | Spot | Percentage | 最近 | ||
286 | $3,274 | $0.000055 | 0.00% | $6 | Spot | Percentage | 最近 | ||
287 | $3,260 | $4.36 | 0.00% | $0.617313 | Spot | Percentage | 最近 | ||
288 | $3,233 | $0.005971 | 0.00% | $7,142 | Spot | Percentage | 最近 | ||
289 | $3,203 | $0.006680 | 0.00% | $2 | Spot | Percentage | 最近 | ||
290 | $3,125 | $0.000117 | 0.00% | $1,405 | Spot | Percentage | 最近 | ||
291 | $3,055 | $0.005480 | 0.00% | $2,266 | Spot | Percentage | 最近 | ||
292 | $3,009 | $0.139026 | 0.00% | $2,259 | Spot | Percentage | 最近 | ||
293 | $2,880 | $0.274715 | 0.00% | $0.894584 | Spot | Percentage | 最近 | ||
294 | $2,870 | $0.004537 | 0.00% | $5,816 | Spot | Percentage | 最近 | ||
295 | $2,866 | $0.460750 | 0.00% | $5,610 | Spot | Percentage | 最近 | ||
296 | $2,779 | $0.339665 | 0.00% | $3 | Spot | Percentage | 最近 | ||
297 | $2,712 | $0.049703 | 0.00% | - | Spot | Percentage | 最近 | ||
298 | $2,657 | $0.000912 | 0.00% | $7,822 | Spot | Percentage | 最近 | ||
299 | $2,611 | $0.000706 | 0.00% | $10,218 | Spot | Percentage | 最近 | ||
300 | $2,544 | $0.003299 | 0.00% | $5,725 | Spot | Percentage | 最近 | ||
301 | $2,506 | $0.111385 | 0.00% | $2,234 | Spot | Percentage | 最近 | ||
302 | $2,472 | $0.080048 | 0.00% | $3,078 | Spot | Percentage | 最近 | ||
303 | $2,418 | $0.002726 | 0.00% | $2 | Spot | Percentage | 最近 | ||
304 | $2,412 | $0.002896 | 0.00% | $7,336 | Spot | Percentage | 最近 | ||
305 | $2,392 | $0.007280 | 0.00% | $3 | Spot | Percentage | 最近 | ||
306 | $2,359 | $0.003428 | 0.00% | $8,681 | Spot | Percentage | 最近 | ||
307 | $2,322 | $0.004281 | 0.00% | $1 | Spot | Percentage | 最近 | ||
308 | $2,298 | $0.117046 | 0.00% | $3,023 | Spot | Percentage | 最近 | ||
309 | $2,265 | $0.061601 | 0.00% | $2 | Spot | Percentage | 最近 | ||
310 | $2,226 | $0.051446 | 0.00% | $3,720 | Spot | Percentage | 最近 | ||
311 | $2,117 | $1.18 | 0.00% | $6,853 | Spot | Percentage | 最近 | ||
312 | $2,115 | $0.007461 | 0.00% | $4 | Spot | Percentage | 最近 | ||
313 | $2,040 | $0.225737 | 0.00% | $7,842 | Spot | Percentage | 最近 | ||
314 | $2,015 | $0.026583 | 0.00% | $2,448 | Spot | Percentage | 最近 | ||
315 | $2,007 | $0.009972 | 0.00% | $2,008 | Spot | Percentage | 最近 | ||
316 | $1,974 | $0.000626 | 0.00% | $6,090 | Spot | Percentage | 最近 | ||
317 | $1,953 | $0.003653 | 0.00% | $3 | Spot | Percentage | 最近 | ||
318 | $1,818 | $0.009175 | 0.00% | $7,238 | Spot | Percentage | 最近 | ||
319 | $1,673 | $0.292244 | 0.00% | $0.636297 | Spot | Percentage | 最近 | ||
320 | $1,670 | $0.029255 | 0.00% | $7,811 | Spot | Percentage | 最近 | ||
321 | $1,664 | $0.000297 | 0.00% | $9,741 | Spot | Percentage | 最近 | ||
322 | $1,654 | $2.15 | 0.00% | $601 | Spot | Percentage | 最近 | ||
323 | $1,644 | $0.033775 | 0.00% | $4,581 | Spot | Percentage | 最近 | ||
324 | $1,625 | $0.040324 | 0.00% | $5,153 | Spot | Percentage | 最近 | ||
325 | $1,602 | $0.000270 | 0.00% | $2 | Spot | Percentage | 最近 | ||
326 | $1,600 | $0.008588 | 0.00% | $2,605 | Spot | Percentage | 最近 | ||
327 | $1,572 | $0.033235 | 0.00% | $5,491 | Spot | Percentage | 最近 | ||
328 | $1,507 | $0.291971 | 0.00% | $5,355 | Spot | Percentage | 最近 | ||
329 | $1,475 | $0.340693 | 0.00% | $2,227 | Spot | Percentage | 最近 | ||
330 | $1,432 | $0.018551 | 0.00% | $3 | Spot | Percentage | 最近 | ||
331 | $1,426 | $0.004537 | 0.00% | $6 | Spot | Percentage | 最近 | ||
332 | $1,422 | $1.98 | 0.00% | $6,914 | Spot | Percentage | 最近 | ||
333 | $1,400 | $0.002063 | 0.00% | $9,369 | Spot | Percentage | 最近 | ||
334 | $1,373 | $0.045668 | 0.00% | $2,889 | Spot | Percentage | 最近 | ||
335 | $1,367 | $0.001016 | 0.00% | $1,817 | Spot | Percentage | 最近 | ||
336 | $1,328 | $0.019003 | 0.00% | $1,863 | Spot | Percentage | 最近 | ||
337 | $1,287 | $0.000117 | 0.00% | $1,144 | Spot | Percentage | 最近 | ||
338 | $1,283 | $0.494021 | 0.00% | $7,569 | Spot | Percentage | 最近 | ||
339 | $1,252 | $0.000168 | 0.00% | $8,159 | Spot | Percentage | 最近 | ||
340 | $1,246 | $0.813017 | 0.00% | $11,530 | Spot | Percentage | 最近 | ||
341 | $1,195 | $0.003932 | 0.00% | $4 | Spot | Percentage | 最近 | ||
342 | $1,136 | $0.821229 | 0.00% | $1,659 | Spot | Percentage | 最近 | ||
343 | $1,127 | $0.006107 | 0.00% | $4,733 | Spot | Percentage | 最近 | ||
344 | $1,105 | $0.000635 | 0.00% | $2,684 | Spot | Percentage | 最近 | ||
345 | $1,004 | $0.059383 | 0.00% | $6,233 | Spot | Percentage | 最近 | ||
346 | $1,004 | $1.20 | 0.00% | $3,952 | Spot | Percentage | 最近 | ||
347 | $1,001 | $0.009106 | 0.00% | $2,800 | Spot | Percentage | 最近 | ||
348 | $971 | $0.009406 | 0.00% | $1,222 | Spot | Percentage | 最近 | ||
349 | $969 | $0.000469 | 0.00% | $0.755976 | Spot | Percentage | 最近 | ||
350 | $961 | $0.000618 | 0.00% | $2,320 | Spot | Percentage | 最近 | ||
351 | $952 | $0.222294 | 0.00% | $0.009252 | Spot | Percentage | 61 時間前 | ||
352 | $928 | $0.001718 | 0.00% | $4 | Spot | Percentage | 最近 | ||
353 | $864 | $0.006553 | 0.00% | $9,301 | Spot | Percentage | 最近 | ||
354 | $851 | $0.438953 | 0.00% | $2 | Spot | Percentage | 最近 | ||
355 | $825 | $0.000510 | 0.00% | $3,379 | Spot | Percentage | 最近 | ||
356 | $809 | $0.053388 | 0.00% | $449 | Spot | Percentage | 最近 | ||
357 | $789 | $0.125171 | 0.00% | $5,632 | Spot | Percentage | 最近 | ||
358 | $768 | $0.492663 | 0.00% | $3 | Spot | Percentage | 最近 | ||
359 | $741 | $0.020870 | 0.00% | $3,393 | Spot | Percentage | 最近 | ||
360 | $717 | $0.000518 | 0.00% | $4,111 | Spot | Percentage | 最近 | ||
361 | $714 | $0.051830 | 0.00% | $2,428 | Spot | Percentage | 最近 | ||
362 | $706 | $0.437947 | 0.00% | $2,843 | Spot | Percentage | 最近 | ||
363 | $704 | $1.36 | 0.00% | $1,952 | Spot | Percentage | 最近 | ||
364 | $696 | $0.002789 | 0.00% | $2,306 | Spot | Percentage | 最近 | ||
365 | $686 | $0.037505 | 0.00% | $10,056 | Spot | Percentage | 最近 | ||
366 | $678 | $20.68 | 0.00% | $3,296 | Spot | Percentage | 最近 | ||
367 | $667 | $0.000624 | 0.00% | $3 | Spot | Percentage | 最近 | ||
368 | $652 | $0.050873 | 0.00% | $5,890 | Spot | Percentage | 最近 | ||
369 | $651 | $0.008758 | 0.00% | $7,043 | Spot | Percentage | 最近 | ||
370 | $636 | $0.003428 | 0.00% | $11,315 | Spot | Percentage | 最近 | ||
371 | $619 | $0.014317 | 0.00% | $4,194 | Spot | Percentage | 最近 | ||
372 | $604 | $0.002645 | 0.00% | $0.766331 | Spot | Percentage | 最近 | ||
373 | $599 | $0.009376 | 0.00% | $3,205 | Spot | Percentage | 最近 | ||
374 | $595 | $0.007562 | 0.00% | $6,152 | Spot | Percentage | 最近 | ||
375 | $592 | $0.000221 | 0.00% | $2 | Spot | Percentage | 最近 | ||
376 | $591 | $0.272071 | 0.00% | $4 | Spot | Percentage | 最近 | ||
377 | $590 | $0.001936 | 0.00% | $1 | Spot | Percentage | 最近 | ||
378 | $569 | $0.014586 | 0.00% | $3,962 | Spot | Percentage | 最近 | ||
379 | $560 | $0.003435 | 0.00% | $2 | Spot | Percentage | 最近 | ||
380 | $545 | $0.003697 | 0.00% | $8,181 | Spot | Percentage | 最近 | ||
381 | $539 | $0.101829 | 0.00% | $3,321 | Spot | Percentage | 最近 | ||
382 | $528 | $0.010788 | 0.00% | $7,952 | Spot | Percentage | 最近 | ||
383 | $504 | $0.002734 | 0.00% | $2 | Spot | Percentage | 最近 | ||
384 | $495 | $0.019794 | 0.00% | $4,520 | Spot | Percentage | 最近 | ||
385 | $455 | $0.137015 | 0.00% | $8,247 | Spot | Percentage | 最近 | ||
386 | $449 | $0.023338 | 0.00% | $1,195 | Spot | Percentage | 最近 | ||
387 | $442 | $0.019006 | 0.00% | $632 | Spot | Percentage | 最近 | ||
388 | $439 | $0.007662 | 0.00% | $4,137 | Spot | Percentage | 最近 | ||
389 | $423 | $0.007193 | 0.00% | $0.939328 | Spot | Percentage | 最近 | ||
390 | $389 | $0.414470 | 0.00% | $2,418 | Spot | Percentage | 最近 | ||
391 | $383 | $0.003435 | 0.00% | $3,001 | Spot | Percentage | 最近 | ||
392 | $321 | $0.123606 | 0.00% | $5,652 | Spot | Percentage | 最近 | ||
393 | $315 | $0.003400 | 0.00% | $2,953 | Spot | Percentage | 最近 | ||
394 | $294 | $0.010660 | 0.00% | $7,683 | Spot | Percentage | 最近 | ||
395 | $292 | $0.002045 | 0.00% | $2,634 | Spot | Percentage | 最近 | ||
396 | $289 | $0.000807 | 0.00% | $8 | Spot | Percentage | 最近 | ||
397 | $260 | $0.004471 | 0.00% | $1,035 | Spot | Percentage | 最近 | ||
398 | $256 | $0.000635 | 0.00% | $220 | Spot | Percentage | 最近 | ||
399 | $254 | $0.136322 | 0.00% | $1,648 | Spot | Percentage | 最近 | ||
400 | $252 | $0.003817 | 0.00% | $979 | Spot | Percentage | 最近 |
未検証市場
読み込んでいます...