仮想通貨:  11,165取引所:  391時価総額:  ¥170,905,179,256,00924時間のボリューム:  ¥9,458,370,846,915ドミナンス:  BTC: 45.1% ETH: 19.2%ETHガス:  38 Gwei
仮想通貨:  11,165取引所:  391時価総額:  ¥170,905,179,256,00924時間のボリューム:  ¥9,458,370,846,915ドミナンス:  BTC: 45.1% ETH: 19.2%ETHガス:  38 Gwei
KuCoin

KuCoin

取引高(24時間)

¥292,673,973,541.86

71,122 BTC

KuCoinについて

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥4,105,072.93

¥601,310,029.32¥511,576,483.88

¥35,925,518,589

12.27%

844

最近

2

Ethereum

¥281,848.79

¥365,922,448.38¥404,142,192.73

¥33,355,583,183

11.40%

605

最近

3

Terra

¥1,515.56

¥51,244,297.14¥66,051,036.96

¥5,939,936,917

2.03%

366

最近

4

XRP

¥77.09

¥83,393,576.10¥150,553,582.57

¥2,908,171,749

0.99%

509

最近

5

Polkadot

¥1,979.84

¥22,593,785.75¥19,503,568.57

¥2,402,003,586

0.82%

316

最近

6

Cardano

¥146.94

¥88,024,516.11¥189,680,311.73

¥2,160,425,682

0.74%

476

最近

7

Ethereum

¥281,865.97

¥71,936,475.54¥129,143,644.91

¥1,969,647,914

0.67%

473

最近

8

KuCoin Token

¥1,093.29

¥26,483,876.40¥28,479,289.33

¥1,591,885,953

0.54%

259

最近

9

Telcoin

¥1.75

¥3,179,189.75¥6,385,472.24

¥1,486,106,964

0.51%

194

最近

10

Tether

¥109.57

¥218,059,512.22¥85,798,411.01

¥1,399,032,283

0.48%

726

最近

11

VeChain

¥9.44

¥27,207,391.07¥119,818,493.99

¥1,247,951,264

0.43%

331

最近

12

Chainlink

¥2,492.87

¥22,072,347.34¥30,826,095.06

¥1,184,226,394

0.40%

269

最近

13

Binance Coin

¥35,593.92

¥54,889,395.33¥58,822,488.90

¥1,140,852,885

0.39%

416

最近

14

Dogecoin

¥21.32

¥63,836,765.92¥94,057,435.10

¥813,968,693

0.28%

428

最近

15

Verasity

¥1.35

¥3,302,366.21¥1,669,666.24

¥715,393,455

0.24%

199

最近

16

Aave

¥38,178.57

¥40,076,280.88¥18,358,967.55

¥673,139,638

0.23%

239

最近

17

Terra

¥1,513.34

¥8,918,318.08¥17,724,176.22

¥647,066,178

0.22%

239

最近

18

EOS

¥434.17

¥57,269,674.02¥62,232,866.66

¥632,914,577

0.22%

395

最近

19

BitTorrent

¥0.358

¥5,958,508.09¥22,956,752.94

¥593,930,944

0.20%

211

最近

20

Quant

¥18,889.93

¥15,850,749.92¥3,047,206.57

¥572,787,530

0.20%

191

最近

21

Neutrino USD

¥109.17

¥3,773,572.25¥5,259,495.39

¥497,102,359

0.17%

146

最近

22

Litecoin

¥14,987.42

¥38,522,878.07¥35,941,103.17

¥500,577,358

0.17%

461

最近

23

Terra

¥1,514.22

¥9,189,243.65¥16,940,507.31

¥475,487,917

0.16%

218

最近

24

THETA

¥692.23

¥27,651,538.70¥12,075,070.75

¥458,990,099

0.16%

241

最近

25

Tether

¥109.59

¥143,818,086.18¥97,004,546.28

¥439,079,171

0.15%

934

最近

26

USD Coin

¥109.59

¥224,918,087.69¥108,920,235.46

¥356,653,620

0.12%

905

最近

27

Polygon

¥111.44

¥39,474,265.07¥58,983,724.84

¥342,618,046

0.12%

299

最近

28

Ethereum

¥280,320.66

¥6,525,623.33¥8,546,036.70

¥334,076,695

0.11%

177

最近

29

Stellar

¥29.19

¥24,859,593.86¥22,014,032.40

¥332,116,891

0.11%

266

最近

30

TRON

¥7.36

¥32,064,202.33¥41,259,317.00

¥323,232,765

0.11%

375

最近

31

Uniswap

¥2,440.82

¥60,750,461.72¥60,927,770.30

¥322,130,296

0.11%

263

最近

32

Neo

¥4,557.57

¥13,961,004.81¥32,645,400.90

¥312,139,632

0.11%

206

最近

33

Bitcoin

¥4,104,391.97

¥19,458,018.87¥10,374,299.55

¥291,672,876

0.10%

186

最近

34

Constellation

¥24.54

¥1,785,344.19¥3,877,389.55

¥282,216,839

0.10%

154

最近

35

Compound

¥48,509.62

¥12,061,307.98¥22,861,481.94

¥248,265,354

0.08%

196

最近

36

Mask Network

¥702.93

¥1,637,814.05¥7,330,409.23

¥243,783,833

0.08%

126

最近

37

Trias Token (new)

¥451.46

¥2,725,945.50¥8,498,284.83

¥234,620,481

0.08%

129

最近

38

Bitcoin Cash

¥57,442.03

¥59,234,242.18¥82,889,007.33

¥227,618,525

0.08%

397

最近

39

Filecoin

¥6,073.04

¥40,436,088.63¥36,761,779.29

¥225,644,006

0.08%

257

最近

40

PancakeSwap

¥1,817.00

¥30,207,136.45¥38,052,498.75

¥226,525,683

0.08%

201

最近

41

Cosmos

¥1,364.62

¥35,714,383.12¥34,948,447.52

¥219,521,907

0.08%

281

最近

42

Yield Optimization Platform & Protocol

¥18.25

¥495,095.65¥93,158.56

¥218,976,903

0.07%

76

最近

43

BEPRO Network

¥0.9954

¥2,094,882.76¥1,942,102.11

¥215,551,618

0.07%

118

最近

44

Internet Computer

¥4,193.50

¥9,688,025.07¥12,971,196.30

¥209,369,082

0.07%

236

最近

45

Kusama

¥22,344.17

¥21,020,113.53¥31,338,341.54

¥204,150,559

0.07%

229

最近

46

Synthetix

¥1,041.85

¥7,421,777.11¥10,339,688.42

¥197,984,265

0.07%

183

最近

47

Algorand

¥89.24

¥21,153,970.08¥19,508,224.06

¥193,925,398

0.07%

231

最近

48

Axie Infinity

¥4,510.51

¥7,560,981.21¥13,609,067.41

¥189,680,045

0.06%

183

最近

49

KuCoin Token

¥1,088.79

¥10,027,579.91¥15,179,912.58

¥186,904,120

0.06%

139

最近

50

KOK

¥216.96

¥17,625,859.19¥80,864,598.37

¥175,293,156

0.06%

253

最近

51

OpenOcean

¥46.35

¥5,035,243.31¥4,484,130.22

¥168,398,904

0.06%

93

最近

52

The Graph

¥70.60

¥20,229,013.10¥24,775,856.48

¥168,883,471

0.06%

188

最近

53

AllianceBlock

¥72.77

¥433,938.16¥951,296.62

¥163,504,581

0.06%

80

最近

54

SHIBA INU

¥0.0006695

¥15,578,857.17¥19,266,308.34

¥158,398,407

0.05%

185

最近

55

XRP

¥76.99

¥10,132,038.65¥9,302,846.31

¥146,408,004

0.05%

144

最近

56

The Sandbox

¥66.11

¥4,851,733.42¥15,391,142.01

¥143,538,184

0.05%

180

最近

57

Monero

¥26,160.35

¥9,981,353.02¥12,635,618.10

¥141,713,143

0.05%

197

最近

58

Cardano

¥147.21

¥28,161,972.88¥31,962,144.84

¥140,656,360

0.05%

225

最近

59

ZORT

¥5.66

¥5,042,281.87¥846,589.07

¥139,687,169

0.05%

95

最近

60

Hathor

¥51.78

¥3,335,042.48¥4,829,578.88

¥144,143,213

0.05%

139

最近

61

Dash

¥17,180.68

¥11,073,018.09¥11,853,877.45

¥131,053,029

0.04%

284

最近

62

1inch

¥246.88

¥10,873,885.57¥13,316,487.51

¥131,593,804

0.04%

193

最近

63

Enjin Coin

¥147.02

¥12,500,003.88¥15,688,421.89

¥126,786,138

0.04%

214

最近

64

USD Coin

¥109.54

¥66,093,679.37¥15,437,082.54

¥121,901,337

0.04%

605

最近

65

Velo

¥31.81

¥1,726,594.94¥3,476,921.70

¥122,587,296

0.04%

174

最近

66

Karura

¥881.94

¥2,100,462.77¥6,738,423.84

¥120,873,830

0.04%

104

最近

67

DigitalBits

¥15.78

¥257,175.62¥2,840,677.32

¥120,159,504

0.04%

94

最近

68

Tezos

¥339.26

¥17,020,090.66¥19,787,028.59

¥118,330,049

0.04%

222

最近

69

Verasity

¥1.36

¥777,382.55¥1,356,931.08

¥112,833,026

0.04%

85

最近

70

Shyft Network

¥69.35

¥7,206,952.17¥72,037.55

¥114,940,974

0.04%

94

最近

71

Telcoin

¥1.75

¥1,079,289.34¥1,689,239.25

¥112,812,224

0.04%

93

最近

72

SushiSwap

¥904.88

¥7,951,845.53¥10,898,600.61

¥116,283,608

0.04%

214

最近

73

Mirror Protocol

¥326.44

¥3,957,369.33¥7,599,511.99

¥107,305,662

0.04%

219

最近

74

Swipe

¥247.25

¥11,397,697.03¥13,122,482.53

¥106,051,791

0.04%

215

最近

75

Ethereum Classic

¥5,365.52

¥19,082,216.21¥28,461,014.66

¥105,183,455

0.04%

285

最近

76

COTI

¥17.11

¥481,845.63¥1,646,799.82

¥108,002,048

0.04%

84

最近

77

Telcoin

¥1.73

¥1,163,784.39¥3,887,332.07

¥102,145,568

0.03%

95

最近

78

Render Token

¥118.07

¥6,038,952.09¥1,840,989.01

¥103,072,151

0.04%

93

最近

79

Zilliqa

¥8.62

¥4,739,809.09¥7,209,628.84

¥102,314,165

0.03%

141

最近

80

LUKSO

¥1,128.64

¥1,036,819.65¥1,165,747.77

¥102,633,330

0.04%

73

最近

81

KuCoin Token

¥1,089.82

¥3,518,641.89¥4,349,992.62

¥102,602,870

0.04%

137

最近

82

Safe Haven

¥0.3418

¥501,349.88¥2,240,344.75

¥100,767,377

0.03%

81

最近

83

The Crypto Prophecies

¥16.48

¥1,807,055.72¥852,106.87

¥99,818,347

0.03%

101

最近

84

Hot Cross

*** ¥24.07

¥119,506.10¥80,911.32

*** ¥98,933,134

0.00%

33

最近

85

Chromia

¥32.82

¥5,502,038.20¥10,932,483.68

¥99,324,064

0.03%

168

最近

86

WINkLink

¥0.04089

¥931,234.34¥1,950,275.75

¥99,331,400

0.03%

131

最近

87

Curve DAO Token

¥179.16

¥5,474,820.43¥6,625,226.40

¥92,973,154

0.03%

177

最近

88

Binance Coin

¥35,628.78

¥13,664,151.84¥24,865,340.49

¥90,918,131

0.03%

247

最近

89

Safe Haven

¥0.3422

¥524,388.17¥1,349,291.74

¥89,884,073

0.03%

104

最近

90

MahaDAO

¥387.68

¥722,376.79¥204,613.75

¥88,848,831

0.03%

59

最近

91

Solana

¥3,956.40

¥8,163,064.40¥12,275,837.77

¥89,084,061

0.03%

172

最近

92

Dego Finance

¥1,168.57

¥1,718,193.97¥6,014,995.20

¥86,197,953

0.03%

140

最近

93

MultiVAC

¥0.4832

¥1,030,423.54¥456,404.97

¥83,589,170

0.03%

91

最近

94

Fantom

¥25.45

¥12,211,443.96¥14,967,389.93

¥82,902,869

0.03%

198

最近

95

Standard Protocol

¥39.61

¥353,697.51¥717,389.93

¥81,905,214

0.03%

74

最近

96

Polkadot

¥1,979.33

¥7,881,882.07¥10,558,816.32

¥82,128,006

0.03%

182

最近

97

The Forbidden Forest

¥3.70

¥626,050.25¥358,296.11

¥81,878,679

0.03%

57

最近

98

Zcash

¥12,546.32

¥13,713,612.72¥23,733,511.83

¥79,686,561

0.03%

256

最近

99

Multiverse

¥2.71

¥3,162,686.63¥815,301.34

¥78,966,448

0.03%

100

最近

100

HAPI

¥4,988.50

¥479,107.81¥2,057,832.54

¥78,289,419

0.03%

66

最近

***価格/除外対象外 - 外れ値が検出された