KuCoin

KuCoin

取引高(24時間)

¥194,802,255,724.31

50,048 BTC

KuCoinについて

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

On Sept. 25, 2020, KuCoin suffered a cyber attack on their exchange, where hackers stole $275-$285 million worth of users’ digital assets. It was suspected that North Korean hackers were responsible for the hack. However, the Seychelles-based exchange’s quick and efficient response to the hack — KuCoin liaised with blockchain data firm Chainalysis, other crypto exchanges and law enforcement agencies — allowed it to recover most of the funds and refunded the rest of its users using its insurance fund. The KuCoin hack was the fourth largest; check out the list of the largest crypto heist and how the exchanges were affected.

もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥264,832.09

¥343,775,030.49¥871,706,765.46

¥17,755,448,238

9.11%

670

最近

2

Terra

¥0.0246

¥15,315,727.16¥112,305,865.47

¥25,592,662,912

13.14%

438

最近

3

Avalanche

¥4,122.54

¥58,197,495.73¥97,696,258.98

¥4,460,130,766

2.29%

575

最近

4

Solana

¥6,912.69

¥57,201,114.30¥179,049,465.27

¥3,531,290,207

1.81%

605

最近

5

Bitcoin

¥3,889,696.27

¥964,570,505.07¥1,073,458,101.91

¥47,203,501,571

24.23%

725

最近

6

USDD

¥127.88

¥27,411,991.79¥41,156,203.45

¥3,277,304,230

1.68%

605

最近

7

ApeCoin

¥1,041.56

¥58,056,618.91¥133,397,294.50

¥3,313,036,824

1.70%

592

最近

8

Fantom

¥65.37

¥73,706,339.40¥64,028,340.69

¥5,323,596,560

2.73%

504

最近

9

TRON

¥9.91

¥54,217,307.56¥88,107,861.78

¥2,960,228,633

1.52%

649

最近

10

XRP

¥54.50

¥91,463,926.17¥142,515,649.64

¥2,839,960,477

1.46%

634

最近

11

USDD

¥127.88

¥4,837,671.53¥6,608,536.39

¥2,596,282,724

1.33%

510

最近

12

Anchor Protocol

¥37.24

¥2,522,972.10¥11,836,156.92

¥2,652,965,982

1.36%

368

最近

13

Shiba Inu

¥0.001598

¥43,854,380.57¥44,754,275.51

¥2,053,961,416

1.05%

441

最近

14

BNB

¥42,657.06

¥97,243,823.90¥166,217,299.88

¥2,052,737,156

1.05%

606

最近

15

Ethereum

¥265,011.39

¥299,590,182.50¥137,982,111.14

¥1,884,542,476

0.97%

630

最近

16

Polkadot

¥1,336.14

¥61,353,350.70¥188,694,054.64

¥1,968,407,143

1.01%

613

最近

17

NEAR Protocol

¥824.38

¥59,567,261.02¥67,693,767.70

¥2,008,300,858

1.03%

587

最近

18

Bitcoin

¥3,895,826.11

¥89,903,549.58¥33,809,170.73

¥1,603,063,102

0.82%

572

最近

19

USD Coin

¥127.71

¥314,964,238.19¥9,945,515,311.61

¥1,525,596,209

0.78%

709

最近

20

KuCoin Token

¥2,144.62

¥11,213,482.43¥51,485,710.03

¥1,214,315,504

0.62%

545

最近

21

Cardano

¥70.80

¥70,615,577.00¥136,166,388.36

¥1,407,932,789

0.72%

606

最近

22

Chain

¥12.56

¥4,727,315.42¥28,556,177.31

¥1,097,465,722

0.56%

392

最近

23

Verasity

¥1.06

¥18,716,909.34¥13,926,276.92

¥1,137,189,795

0.58%

449

最近

24

JasmyCoin

¥1.79

¥19,946,704.20¥26,918,964.57

¥1,611,101,299

0.83%

424

最近

25

Polygon

¥88.81

¥50,216,141.75¥47,666,172.88

¥1,037,256,666

0.53%

579

最近

26

STEPN

¥184.70

¥50,850,317.92¥82,221,132.22

¥1,103,389,220

0.57%

569

最近

27

Ethereum

¥265,252.53

¥47,896,303.78¥61,293,343.76

¥1,012,607,888

0.52%

586

最近

28

Zilliqa

¥7.34

¥26,130,911.76¥30,516,562.68

¥860,792,617

0.44%

377

最近

29

Dogecoin

¥11.24

¥37,780,027.45¥55,511,619.08

¥927,075,674

0.48%

577

最近

30

Cosmos

¥1,554.29

¥91,444,243.80¥86,218,243.05

¥947,764,327

0.49%

567

最近

31

Tether

¥127.58

¥457,389,603.30¥453,440,949.22

¥1,021,611,423

0.52%

613

最近

32

Kadena

¥341.14

¥8,333,703.43¥33,710,382.35

¥790,437,534

0.41%

465

最近

33

RMRK

¥645.48

¥4,338,273.60¥2,057,352.56

¥164,777,253

0.08%

317

最近

34

Internet Computer

¥1,082.81

¥5,116,940.09¥13,891,692.39

¥163,167,282

0.08%

415

最近

35

Decentraland

¥143.48

¥44,240,713.36¥30,193,811.57

¥677,340,751

0.35%

530

最近

36

XCAD Network

¥485.00

¥4,478,207.32¥4,670,596.74

¥162,567,870

0.08%

376

最近

37

Vulcan Forged PYR

¥670.23

¥1,551,918.48¥13,467,938.21

¥726,078,382

0.37%

412

最近

38

Litecoin

¥9,371.56

¥41,597,301.58¥78,533,416.59

¥658,625,166

0.34%

598

最近

39

Bloktopia

¥1.42

¥5,698,804.01¥6,690,441.24

¥636,458,624

0.33%

398

最近

40

KOK

¥205.45

¥6,348,075.10¥4,486,559.14

¥670,815,142

0.34%

412

最近

41

The Sandbox

¥180.16

¥43,225,040.56¥65,173,453.30

¥705,523,857

0.36%

563

最近

42

Monero

¥24,760.82

¥23,527,966.34¥47,009,987.80

¥723,161,414

0.37%

543

最近

43

THORChain

¥424.16

¥28,115,930.23¥36,660,779.16

¥441,549,044

0.23%

540

最近

44

BitTorrent-New

¥0.0001473

¥5,862,137.31¥6,885,374.01

¥625,645,755

0.32%

392

最近

45

APENFT

¥0.0001032

¥2,773,818.77¥6,548,169.07

¥579,405,317

0.30%

395

最近

46

VeChain

¥4.36

¥21,931,804.25¥41,729,456.09

¥474,005,010

0.24%

513

最近

47

Curve DAO Token

¥178.84

¥13,192,085.63¥22,522,799.21

¥547,157,244

0.28%

449

最近

48

Algorand

¥57.46

¥19,785,448.89¥31,836,732.76

¥562,015,159

0.29%

534

最近

49

Project Galaxy

¥833.97

¥17,221,582.96¥26,107,845.04

¥535,256,927

0.27%

459

最近

50

Victoria VR

¥7.69

¥778,320.70¥2,224,766.52

¥462,873,073

0.24%

302

最近

51

Gala

¥24.91

¥9,294,595.85¥12,931,272.82

¥629,713,089

0.32%

559

最近

52

EOS

¥180.61

¥15,200,379.39¥22,904,839.91

¥415,713,161

0.21%

557

最近

53

ConstitutionDAO

¥3.83

¥5,792,064.82¥7,930,435.38

¥471,762,714

0.24%

330

最近

54

Theta Network

¥173.70

¥12,288,618.67¥16,453,010.55

¥444,724,905

0.23%

499

最近

55

Mirror Protocol

¥36.96

¥1,884,470.89¥3,070,326.18

¥403,420,776

0.21%

283

最近

56

Harmony

¥6.67

¥12,446,253.69¥25,123,157.39

¥372,019,687

0.19%

502

最近

57

Immutable X

¥130.56

¥9,783,382.26¥11,681,497.30

¥371,814,586

0.19%

443

最近

58

Oasis Network

¥9.18

¥10,086,266.68¥23,422,021.16

¥358,088,839

0.18%

519

最近

59

Bitcoin Cash

¥26,127.37

¥20,394,599.90¥22,338,743.99

¥329,613,384

0.17%

564

最近

60

Dimitra

¥13.00

¥316,060.67¥478,325.36

¥289,000,354

0.15%

167

最近

61

Gods Unchained

¥110.63

¥2,461,765.36¥8,478,745.27

¥352,040,496

0.18%

396

最近

62

Smooth Love Potion

¥0.7783

¥2,498,088.15¥11,081,986.61

¥298,341,755

0.15%

380

最近

63

Stellar

¥17.58

¥39,871,757.62¥49,956,688.73

¥292,284,554

0.15%

575

最近

64

JUST

¥5.71

¥3,932,412.88¥6,137,688.90

¥338,536,466

0.17%

428

最近

65

OpenDAO

¥0.00006975

¥1,369,319.21¥3,247,588.56

¥304,846,861

0.16%

338

最近

66

XDC Network

¥5.40

¥4,786,471.34¥6,498,727.61

¥373,738,047

0.19%

417

最近

67

Klever

¥2.62

¥960,683.30¥795,566.55

¥272,927,586

0.14%

279

最近

68

Quant

¥9,042.32

¥11,618,637.14¥12,407,072.36

¥222,594,075

0.11%

451

最近

69

Proton

¥0.6294

¥1,495,609.60¥3,122,622.49

¥286,252,638

0.15%

309

最近

70

Aave

¥13,301.60

¥22,981,715.88¥39,863,147.49

¥237,670,670

0.12%

541

最近

71

Loopring

¥75.83

¥8,061,032.54¥10,201,532.04

¥329,109,546

0.17%

460

最近

72

Ethereum Classic

¥2,958.08

¥22,410,208.65¥29,662,229.40

¥226,114,983

0.12%

530

最近

73

ClearDAO

¥3.17

¥982,142.86¥1,521,272.01

¥234,910,600

0.12%

270

最近

74

Sun (New)

¥1.18

¥5,216,382.57¥6,405,544.32

¥227,502,066

0.12%

400

最近

75

Flux

¥92.01

¥3,509,716.83¥5,948,106.42

¥277,826,949

0.14%

402

最近

76

EarthFund

¥1.36

¥1,622,135.57¥842,606.03

¥260,235,590

0.13%

303

最近

77

XRP

¥54.50

¥14,035,133.90¥25,430,385.29

¥272,202,345

0.14%

515

最近

78

Terra

¥0.0246

¥540,542.63¥3,864,033.39

¥267,193,755

0.14%

192

最近

79

Tezos

¥257.72

¥6,962,087.68¥16,384,042.24

¥232,295,497

0.12%

514

最近

80

WAX

¥17.93

¥1,997,789.14¥4,676,804.46

¥223,729,942

0.11%

369

最近

81

Kava

¥361.58

¥8,355,552.41¥7,775,289.47

¥242,899,599

0.12%

477

最近

82

Seedify.fund

¥226.61

¥287,237.06¥3,101,745.63

¥232,116,965

0.12%

261

最近

83

Step App

¥22.17

¥5,347,196.35¥8,127,862.62

¥168,395,188

0.09%

403

最近

84

KaraStar

¥230.72

¥89,013.08¥741,949.81

¥191,687,212

0.10%

232

最近

85

IoTeX

¥5.24

¥2,562,724.39¥5,717,073.82

¥202,400,115

0.10%

443

最近

86

Klever

¥2.62

¥1,683,372.30¥2,273,691.61

¥685,356,542

0.35%

338

最近

87

Ethereum Name Service

¥1,776.15

¥13,820,647.98¥12,607,764.23

¥213,803,430

0.11%

484

最近

88

Moonbeam

¥165.84

¥1,713,448.87¥6,718,084.00

¥192,431,525

0.10%

376

最近

89

KuCoin Token

¥2,144.15

¥8,120,674.12¥11,558,327.82

¥196,009,589

0.10%

460

最近

90

Frax Share

¥997.61

¥2,662,174.93¥4,321,684.48

¥202,974,558

0.10%

394

最近

91

Elrond

¥11,960.05

¥11,070,501.20¥18,614,304.06

¥192,209,235

0.10%

502

最近

92

Terra

¥0.0246

¥1,024,509.56¥3,037,862.70

¥213,753,730

0.11%

313

最近

93

Zcash

¥13,992.84

¥28,847,009.90¥19,602,138.10

¥198,190,015

0.10%

523

最近

94

Stronghold Token

¥0.297

¥545,181.61¥844,912.13

¥190,280,532

0.10%

249

最近

95

Chainlink

¥967.38

¥35,180,358.42¥67,401,469.55

¥413,525,179

0.21%

565

最近

96

Reserve Rights

¥0.702

¥875,036.93¥2,665,351.39

¥197,242,890

0.10%

327

最近

97

SushiSwap

¥211.23

¥7,321,453.67¥12,059,278.65

¥285,911,560

0.15%

428

最近

98

Tether

¥127.58

¥30,325,599.29¥4,526,125.49

¥419,117,274

0.22%

350

最近

99

Waves

¥823.38

¥10,912,454.74¥31,865,668.97

¥325,013,865

0.17%

468

最近

100

WINkLink

¥0.01922

¥2,163,429.90¥7,272,921.72

¥349,316,916

0.18%

468

最近