時価総額:

Kucoin Kucoin

$16,304,820 USD
2,539 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) Category Fee Type 更新された
1 Bitcoin BTC/USDT $1,423,510 $6423.43 8.73% Spot Percentage 最近
2 Ethereum ETH/BTC $1,413,472 $275.58 8.67% Spot Percentage 最近
3 Ethereum ETH/USDT $916,085 $275.71 5.62% Spot Percentage 最近
4 Distributed Credit Chain DCC/BTC $745,352 $0.013356 4.57% Spot Percentage 最近
5 Distributed Credit Chain DCC/ETH $723,629 $0.013426 4.44% Spot Percentage 最近
6 NEO NEO/BTC $654,029 $17.41 4.01% Spot Percentage 最近
7 NEO NEO/ETH $560,834 $17.53 3.44% Spot Percentage 最近
8 GoChain GO/ETH $460,361 $0.028211 2.82% Spot Percentage 最近
9 Lympo LYM/BTC $296,051 $0.013872 1.82% Spot Percentage 最近
10 GoChain GO/BTC $288,431 $0.028125 1.77% Spot Percentage 最近
11 Bitcoin Cash BCH/BTC $256,270 $526.44 1.57% Spot Percentage 最近
12 Open Platform OPEN/ETH $254,023 $0.024355 1.56% Spot Percentage 最近
13 Lympo LYM/ETH $253,188 $0.014000 1.55% Spot Percentage 最近
14 Open Platform OPEN/BTC $224,507 $0.024144 1.38% Spot Percentage 最近
15 Cappasity CAPP/BTC $217,245 $0.010597 1.33% Spot Percentage 最近
16 OneLedger OLT/ETH $213,774 $0.010922 1.31% Spot Percentage 最近
17 TrueFlip TFL/BTC $193,695 $0.436969 1.19% Spot Percentage 最近
18 EOS EOS/BTC $186,903 $4.75 1.15% Spot Percentage 最近
19 IoT Chain ITC/BTC $181,791 $0.191575 1.11% Spot Percentage 最近
20 IoT Chain ITC/ETH $163,484 $0.192611 1.00% Spot Percentage 最近
21 Fortuna FOTA/BTC $163,114 $0.020166 1.00% Spot Percentage 最近
22 Havven HAV/ETH $159,697 $0.127936 0.98% Spot Percentage 最近
23 Havven HAV/BTC $155,237 $0.126261 0.95% Spot Percentage 最近
24 DADI DADI/BTC $152,400 $0.089976 0.93% Spot Percentage 最近
25 Litecoin LTC/BTC $148,375 $55.00 0.91% Spot Percentage 最近
26 VeChain VET/BTC $148,135 $0.014384 0.91% Spot Percentage 最近
27 Dent DENT/BTC $136,361 $0.002376 0.84% Spot Percentage 最近
28 NEO NEO/USDT $133,417 $17.39 0.82% Spot Percentage 最近
29 Elastos ELA/BTC $130,445 $8.86 0.80% Spot Percentage 最近
30 KuCoin Shares KCS/BTC $116,776 $1.36 0.72% Spot Percentage 最近
31 Odyssey OCN/BTC $111,637 $0.003340 0.68% Spot Percentage 最近
32 Aphelion APH/BTC $107,997 $0.066213 0.66% Spot Percentage 最近
33 Cappasity CAPP/ETH $94,764 $0.010728 0.58% Spot Percentage 最近
34 TRAXIA TMT/BTC $94,379 $0.013677 0.58% Spot Percentage 最近
35 KuCoin Shares KCS/ETH $90,290 $1.37 0.55% Spot Percentage 最近
36 TRAXIA TMT/ETH $89,657 $0.013675 0.55% Spot Percentage 最近
37 LALA World LALA/ETH $87,672 $0.007513 0.54% Spot Percentage 最近
38 Restart Energy MWAT MWAT/ETH $82,942 $0.023370 0.51% Spot Percentage 最近
39 Chronobank TIME/BTC $81,947 $6.36 0.50% Spot Percentage 最近
40 Datum DAT/BTC $78,835 $0.007578 0.48% Spot Percentage 最近
41 Dragonchain DRGN/BTC $74,383 $0.160171 0.46% Spot Percentage 最近
42 aXpire AXPR/BTC $71,805 $0.015991 0.44% Spot Percentage 最近
43 Litecoin LTC/ETH $71,164 $55.44 0.44% Spot Percentage 最近
44 LATOKEN LA/BTC $71,036 $0.087150 0.44% Spot Percentage 最近
45 Electroneum ETN/BTC $71,019 $0.006551 0.44% Spot Percentage 最近
46 Aurora AOA/ETH $69,991 $0.017382 0.43% Spot Percentage 最近
47 Decentraland MANA/ETH $66,455 $0.067447 0.41% Spot Percentage 最近
48 Experty EXY/BTC $66,208 $0.110591 0.41% Spot Percentage 最近
49 Nano NANO/BTC $64,013 $1.74 0.39% Spot Percentage 最近
50 Medicalchain MTN/BTC $63,724 $0.025625 0.39% Spot Percentage 最近
51 Credits CS/ETH $62,420 $0.167440 0.38% Spot Percentage 最近
52 SunContract SNC/BTC $61,728 $0.040717 0.38% Spot Percentage 最近
53 Oyster PRL/BTC $61,722 $0.078287 0.38% Spot Percentage 最近
54 DACC DACC/ETH $60,974 $0.000888 0.37% Spot Percentage 最近
55 Endor Protocol EDR/ETH $57,949 $0.022649 0.36% Spot Percentage 最近
56 Restart Energy MWAT MWAT/BTC $56,762 $0.023120 0.35% Spot Percentage 最近
57 RChain RHOC/ETH $55,965 $0.422869 0.34% Spot Percentage 最近
58 Chronobank TIME/ETH $55,465 $6.46 0.34% Spot Percentage 最近
59 Dent DENT/ETH $54,094 $0.002356 0.33% Spot Percentage 最近
60 Pura PURA/BTC $50,287 $0.076104 0.31% Spot Percentage 最近
61 Debitum DEB/BTC $49,493 $0.018111 0.30% Spot Percentage 最近
62 Revain R/BTC $47,687 $0.121573 0.29% Spot Percentage 最近
63 Experty EXY/ETH $47,275 $0.111442 0.29% Spot Percentage 最近
64 Telcoin TEL/BTC $46,641 $0.000578 0.29% Spot Percentage 最近
65 Phantasma SOUL/ETH $45,530 $0.039501 0.28% Spot Percentage 最近
66 LATOKEN LA/ETH $43,767 $0.087629 0.27% Spot Percentage 最近
67 SportyCo SPF/ETH $43,544 $0.012225 0.27% Spot Percentage 最近
68 CoinFi COFI/BTC $43,155 $0.016955 0.26% Spot Percentage 最近
69 aelf ELF/BTC $43,068 $0.340443 0.26% Spot Percentage 最近
70 DigiByte DGB/BTC $42,039 $0.024661 0.26% Spot Percentage 最近
71 Electrify.Asia ELEC/ETH $41,922 $0.010950 0.26% Spot Percentage 最近
72 SophiaTX SPHTX/ETH $41,833 $0.082611 0.26% Spot Percentage 最近
73 Wanchain WAN/BTC $40,857 $0.828726 0.25% Spot Percentage 最近
74 THEKEY TKY/BTC $39,452 $0.004239 0.24% Spot Percentage 最近
75 IoTeX IOTX/BTC $35,625 $0.010146 0.22% Spot Percentage 最近
76 Bitcoin Cash BCH/USDT $34,604 $524.48 0.21% Spot Percentage 最近
77 Datum DAT/ETH $34,483 $0.007624 0.21% Spot Percentage 最近
78 Credits CS/BTC $34,330 $0.165308 0.21% Spot Percentage 最近
79 IoTeX IOTX/ETH $34,031 $0.010180 0.21% Spot Percentage 最近
80 HEROcoin PLAY/ETH $33,773 $0.009758 0.21% Spot Percentage 最近
81 Aurora AOA/BTC $33,502 $0.017404 0.21% Spot Percentage 最近
82 Polymath POLY/BTC $32,702 $0.182327 0.20% Spot Percentage 最近
83 Debitum DEB/ETH $32,479 $0.018324 0.20% Spot Percentage 最近
84 Endor Protocol EDR/BTC $32,413 $0.022478 0.20% Spot Percentage 最近
85 Medicalchain MTN/ETH $32,269 $0.025781 0.20% Spot Percentage 最近
86 OriginTrail TRAC/ETH $31,734 $0.046434 0.19% Spot Percentage 最近
87 RChain RHOC/BTC $31,148 $0.427914 0.19% Spot Percentage 最近
88 CanYaCoin CAN/BTC $31,058 $0.045791 0.19% Spot Percentage 最近
89 Blockport BPT/BTC $30,790 $0.077709 0.19% Spot Percentage 最近
90 Telcoin TEL/ETH $30,630 $0.000582 0.19% Spot Percentage 最近
91 Aigang AIX/ETH $30,539 $0.029053 0.19% Spot Percentage 最近
92 Selfkey KEY/BTC $29,274 $0.005716 0.18% Spot Percentage 最近
93 Blockport BPT/ETH $28,547 $0.078730 0.18% Spot Percentage 最近
94 KuCoin Shares KCS/USDT $28,392 $1.36 0.17% Spot Percentage 最近
95 Stellar XLM/ETH $27,481 $0.217561 0.17% Spot Percentage 最近
96 EOS EOS/USDT $27,480 $4.73 0.17% Spot Percentage 最近
97 Ontology ONT/BTC $27,134 $2.36 0.17% Spot Percentage 最近
98 Elastos ELA/ETH $27,045 $9.17 0.17% Spot Percentage 最近
99 Oyster PRL/ETH $26,823 $0.078092 0.16% Spot Percentage 最近
100 Constellation DAG/ETH $26,644 $0.007513 0.16% Spot Percentage 最近
101 aXpire AXPR/ETH $26,579 $0.016495 0.16% Spot Percentage 最近
102 Stellar XLM/BTC $25,298 $0.215595 0.16% Spot Percentage 最近
103 Ethereum Classic ETC/BTC $25,091 $12.44 0.15% Spot Percentage 最近
104 KickCoin KICK/ETH $24,691 $0.041805 0.15% Spot Percentage 最近
105 Electrify.Asia ELEC/BTC $24,651 $0.010854 0.15% Spot Percentage 最近
106 VeChain VET/ETH $24,332 $0.014702 0.15% Spot Percentage 最近
107 EOS EOS/ETH $24,305 $4.77 0.15% Spot Percentage 最近
108 LALA World LALA/BTC $24,298 $0.007321 0.15% Spot Percentage 最近
109 CanYaCoin CAN/ETH $23,094 $0.046268 0.14% Spot Percentage 最近
110 Nano NANO/USDT $22,738 $1.73 0.14% Spot Percentage 最近
111 Odyssey OCN/ETH $22,503 $0.003299 0.14% Spot Percentage 最近
112 JET8 J8T/ETH $22,426 $0.005489 0.14% Spot Percentage 最近
113 Dragonchain DRGN/ETH $22,206 $0.163060 0.14% Spot Percentage 最近
114 OmiseGO OMG/BTC $21,821 $3.78 0.13% Spot Percentage 最近
115 JET8 J8T/BTC $20,936 $0.005330 0.13% Spot Percentage 最近
116 Aigang AIX/BTC $20,616 $0.028964 0.13% Spot Percentage 最近
117 CargoX CXO/ETH $20,452 $0.027666 0.13% Spot Percentage 最近
118 OriginTrail TRAC/BTC $20,353 $0.045791 0.12% Spot Percentage 最近
119 Matrix AI Network MAN/BTC $19,934 $0.235825 0.12% Spot Percentage 最近
120 Snovio SNOV/ETH $19,911 $0.004047 0.12% Spot Percentage 最近
121 DeepBrain Chain DBC/BTC $19,880 $0.014964 0.12% Spot Percentage 最近
122 Iungo ING/BTC $19,614 $0.017276 0.12% Spot Percentage 最近
123 Ethereum Classic ETC/ETH $19,520 $12.59 0.12% Spot Percentage 最近
124 adbank ADB/ETH $19,099 $0.003354 0.12% Spot Percentage 最近
125 DADI DADI/ETH $18,898 $0.089819 0.12% Spot Percentage 最近
126 carVertical CV/BTC $17,542 $0.000771 0.11% Spot Percentage 最近
127 Snovio SNOV/BTC $17,476 $0.004046 0.11% Spot Percentage 最近
128 Constellation DAG/BTC $16,920 $0.007450 0.10% Spot Percentage 最近
129 Bitcoin Cash BCH/ETH $16,672 $530.70 0.10% Spot Percentage 最近
130 Power Ledger POWR/BTC $16,460 $0.187080 0.10% Spot Percentage 最近
131 Iungo ING/ETH $16,444 $0.017631 0.10% Spot Percentage 最近
132 Waltonchain WTC/BTC $16,431 $2.72 0.10% Spot Percentage 最近
133 CashBet Coin CBC/BTC $16,384 $0.054011 0.10% Spot Percentage 最近
134 SophiaTX SPHTX/BTC $15,786 $0.083361 0.10% Spot Percentage 最近
135 DigiByte DGB/ETH $15,442 $0.025005 0.09% Spot Percentage 最近
136 Trinity Network Credit TNC/BTC $14,924 $0.011046 0.09% Spot Percentage 最近
137 CPChain CPC/ETH $14,710 $0.038256 0.09% Spot Percentage 最近
138 HEROcoin PLAY/BTC $14,309 $0.009698 0.09% Spot Percentage 最近
139 ClearPoll POLL/BTC $14,153 $0.408454 0.09% Spot Percentage 最近
140 Dock DOCK/BTC $13,534 $0.015863 0.08% Spot Percentage 最近
141 TE-FOOD TFD/BTC $13,491 $0.010532 0.08% Spot Percentage 最近
142 KickCoin KICK/BTC $13,453 $0.042066 0.08% Spot Percentage 最近
143 BOScoin BOS/BTC $13,410 $0.056323 0.08% Spot Percentage 最近
144 Zeepin ZPT/BTC $13,393 $0.036414 0.08% Spot Percentage 最近
145 ETHLend LEND/BTC $12,795 $0.012331 0.08% Spot Percentage 最近
146 adbank ADB/BTC $12,652 $0.003340 0.08% Spot Percentage 最近
147 Covesting COV/BTC $12,616 $0.770669 0.08% Spot Percentage 最近
148 CashBet Coin CBC/ETH $12,576 $0.053919 0.08% Spot Percentage 最近
149 Polymath POLY/ETH $12,543 $0.183768 0.08% Spot Percentage 最近
150 TE-FOOD TFD/ETH $12,377 $0.010562 0.08% Spot Percentage 最近
151 Shivom OMX/BTC $11,663 $0.006550 0.07% Spot Percentage 最近
152 Qtum QTUM/BTC $11,628 $4.21 0.07% Spot Percentage 最近
153 Alphacat ACAT/BTC $11,342 $0.001028 0.07% Spot Percentage 最近
154 TomoChain TOMO/BTC $11,322 $0.206989 0.07% Spot Percentage 最近
155 LOCIcoin LOCI/BTC $11,293 $0.034680 0.07% Spot Percentage 最近
156 SingularityNET AGI/ETH $11,202 $0.041832 0.07% Spot Percentage 最近
157 Dragonchain DRGN/USDT $11,018 $0.160337 0.07% Spot Percentage 最近
158 BABB BAX/BTC $10,923 $0.000578 0.07% Spot Percentage 最近
159 Decision Token HST/BTC $10,900 $0.212448 0.07% Spot Percentage 最近
160 Nano NANO/ETH $10,888 $1.71 0.07% Spot Percentage 最近
161 Zilliqa ZIL/BTC $10,817 $0.033653 0.07% Spot Percentage 最近
162 Hacken HKN/BTC $10,687 $0.445190 0.07% Spot Percentage 最近
163 Ontology ONT/ETH $10,640 $2.21 0.07% Spot Percentage 最近
164 Trade Token TIO/BTC $10,523 $0.150923 0.06% Spot Percentage 最近
165 QuarkChain QKC/BTC $10,473 $0.027933 0.06% Spot Percentage 最近
166 UTRUST UTK/BTC $10,420 $0.032304 0.06% Spot Percentage 最近
167 Litecoin LTC/USDT $10,399 $55.28 0.06% Spot Percentage 最近
168 aelf ELF/ETH $10,387 $0.347604 0.06% Spot Percentage 最近
169 Red Pulse Phoenix PHX/BTC $10,163 $0.019267 0.06% Spot Percentage 最近
170 Electroneum ETN/ETH $10,135 $0.006709 0.06% Spot Percentage 最近
171 Loom Network LOOM/BTC $10,070 $0.080599 0.06% Spot Percentage 最近
172 High Performance Blockchain HPB/BTC $9,940 $0.786275 0.06% Spot Percentage 最近
173 SingularityNET AGI/BTC $9,921 $0.041295 0.06% Spot Percentage 最近
174 THEKEY TKY/ETH $9,872 $0.004214 0.06% Spot Percentage 最近
175 Shivom OMX/ETH $9,713 $0.006657 0.06% Spot Percentage 最近
176 carVertical CV/ETH $9,712 $0.000776 0.06% Spot Percentage 最近
177 SwissBorg CHSB/ETH $9,153 $0.008816 0.06% Spot Percentage 最近
178 QLC Chain QLC/BTC $8,659 $0.047717 0.05% Spot Percentage 最近
179 OmiseGO OMG/ETH $8,393 $3.75 0.05% Spot Percentage 最近
180 Alphacat ACAT/ETH $8,109 $0.001026 0.05% Spot Percentage 最近
181 IOST IOST/BTC $7,874 $0.013037 0.05% Spot Percentage 最近
182 Fortuna FOTA/ETH $7,843 $0.020126 0.05% Spot Percentage 最近
183 CPChain CPC/BTC $7,774 $0.037570 0.05% Spot Percentage 最近
184 Oyster Shell SHL/BTC $7,709 $0.011624 0.05% Spot Percentage 最近
185 nUSD NUSD/USDT $7,372 $0.991647 0.05% Spot Percentage 最近
186 ZINC ZINC/ETH $7,280 $0.087268 0.04% Spot Percentage 最近
187 SwissBorg CHSB/BTC $7,244 $0.008285 0.04% Spot Percentage 最近
188 WAX WAX/BTC $7,184 $0.071158 0.04% Spot Percentage 最近
189 Trinity Network Credit TNC/ETH $6,665 $0.011033 0.04% Spot Percentage 最近
190 DATA DTA/BTC $6,568 $0.002184 0.04% Spot Percentage 最近
191 THEKEY TKY/NEO $6,472 $0.004288 0.04% Spot Percentage 最近
192 TomoChain TOMO/ETH $6,462 $0.205142 0.04% Spot Percentage 最近
193 Dock DOCK/ETH $6,450 $0.016079 0.04% Spot Percentage 最近
194 DeepBrain Chain DBC/ETH $6,390 $0.015025 0.04% Spot Percentage 最近
195 BOScoin BOS/ETH $6,289 $0.056553 0.04% Spot Percentage 最近
196 High Performance Blockchain HPB/ETH $6,240 $0.795035 0.04% Spot Percentage 最近
197 OneLedger OLT/BTC $6,215 $0.010918 0.04% Spot Percentage 最近
198 BABB BAX/ETH $6,135 $0.000582 0.04% Spot Percentage 最近
199 Wanchain WAN/ETH $5,875 $0.843216 0.04% Spot Percentage 最近
200 Neblio NEBL/BTC $5,845 $1.85 0.04% Spot Percentage 最近
201 Matrix AI Network MAN/ETH $5,732 $0.238408 0.04% Spot Percentage 最近
202 Solaris XLR/BTC $5,578 $1.50 0.03% Spot Percentage 最近
203 Zeepin ZPT/ETH $5,493 $0.036288 0.03% Spot Percentage 最近
204 Achain ACT/BTC $5,389 $0.035001 0.03% Spot Percentage 最近
205 Elixir ELIX/BTC $5,240 $0.068461 0.03% Spot Percentage 最近
206 Oyster Shell SHL/ETH $5,073 $0.011643 0.03% Spot Percentage 最近
207 UTRUST UTK/ETH $4,970 $0.032462 0.03% Spot Percentage 最近
208 DeepOnion ONION/BTC $4,935 $0.305699 0.03% Spot Percentage 最近
209 Substratum SUB/BTC $4,881 $0.121509 0.03% Spot Percentage 最近
210 nUSD NUSD/ETH $4,809 $1.00 0.03% Spot Percentage 最近
211 Unikoin Gold UKG/BTC $4,685 $0.048937 0.03% Spot Percentage 最近
212 Quantstamp QSP/BTC $4,614 $0.035900 0.03% Spot Percentage 最近
213 CoinPoker CHP/ETH $4,611 $0.009176 0.03% Spot Percentage 最近
214 IOST IOST/ETH $4,284 $0.013029 0.03% Spot Percentage 最近
215 nUSD NUSD/BTC $4,209 $0.998016 0.03% Spot Percentage 最近
216 Populous PPT/BTC $4,126 $4.55 0.03% Spot Percentage 最近
217 Gas GAS/BTC $4,033 $5.01 0.02% Spot Percentage 最近
218 Enjin Coin ENJ/BTC $4,002 $0.036799 0.02% Spot Percentage 最近
219 CargoX CXO/BTC $3,963 $0.025946 0.02% Spot Percentage 最近
220 Power Ledger POWR/ETH $3,829 $0.195994 0.02% Spot Percentage 最近
221 Credits CS/USDT $3,778 $0.165115 0.02% Spot Percentage 最近
222 Dash DASH/BTC $3,747 $140.65 0.02% Spot Percentage 最近
223 Covesting COV/ETH $3,702 $0.771776 0.02% Spot Percentage 最近
224 ZINC ZINC/BTC $3,615 $0.084966 0.02% Spot Percentage 最近
225 Phantasma SOUL/BTC $3,530 $0.039298 0.02% Spot Percentage 最近
226 TenX PAY/BTC $3,518 $0.574533 0.02% Spot Percentage 最近
227 Bounty0x BNTY/ETH $3,515 $0.009786 0.02% Spot Percentage 最近
228 Gatcoin GAT/BTC $3,349 $0.003340 0.02% Spot Percentage 最近
229 Aphelion APH/ETH $3,223 $0.067309 0.02% Spot Percentage 最近
230 Trinity Network Credit TNC/NEO $3,181 $0.011172 0.02% Spot Percentage 最近
231 WePower WPR/BTC $3,174 $0.020872 0.02% Spot Percentage 最近
232 Arcblock ABT/BTC $3,054 $0.150666 0.02% Spot Percentage 最近
233 Bytom BTM/BTC $3,051 $0.163446 0.02% Spot Percentage 最近
234 Zilliqa ZIL/ETH $2,985 $0.033932 0.02% Spot Percentage 最近
235 NEO NEO/KCS $2,983 $17.62 0.02% Spot Percentage 最近
236 Dragonchain DRGN/NEO $2,973 $0.166070 0.02% Spot Percentage 最近
237 Gas GAS/NEO $2,930 $4.87 0.02% Spot Percentage 最近
238 Monetha MTH/BTC $2,785 $0.022157 0.02% Spot Percentage 最近
239 IHT Real Estate Protocol IHT/ETH $2,611 $0.014221 0.02% Spot Percentage 最近
240 Trade Token TIO/ETH $2,554 $0.156628 0.02% Spot Percentage 最近
241 Arcblock ABT/ETH $2,504 $0.157460 0.02% Spot Percentage 最近
242 Nuls NULS/BTC $2,473 $1.33 0.02% Spot Percentage 最近
243 Hshare HSR/BTC $2,422 $3.21 0.01% Spot Percentage 最近
244 Decentraland MANA/BTC $2,404 $0.067305 0.01% Spot Percentage 最近
245 WePower WPR/ETH $2,320 $0.021900 0.01% Spot Percentage 最近
246 CoinPoker CHP/BTC $2,297 $0.009441 0.01% Spot Percentage 最近
247 DATA DTA/ETH $2,205 $0.002162 0.01% Spot Percentage 最近
248 Selfkey KEY/ETH $2,171 $0.005766 0.01% Spot Percentage 最近
249 Loom Network LOOM/ETH $2,142 $0.079728 0.01% Spot Percentage 最近
250 Flixxo FLIXX/BTC $2,136 $0.034038 0.01% Spot Percentage 最近
251 Enjin Coin ENJ/ETH $2,102 $0.036815 0.01% Spot Percentage 最近
252 Red Pulse Phoenix PHX/ETH $2,033 $0.019405 0.01% Spot Percentage 最近
253 Quantstamp QSP/ETH $2,028 $0.035650 0.01% Spot Percentage 最近
254 Jibrel Network JNT/ETH $1,991 $0.090373 0.01% Spot Percentage 最近
255 Achain ACT/ETH $1,973 $0.036011 0.01% Spot Percentage 最近
256 Pareto Network PARETO/BTC $1,940 $0.005138 0.01% Spot Percentage 最近
257 Dent DENT/USDT $1,930 $0.002251 0.01% Spot Percentage 最近
258 SIRIN LABS Token SRN/ETH $1,847 $0.087462 0.01% Spot Percentage 最近
259 Pura PURA/ETH $1,837 $0.077011 0.01% Spot Percentage 最近
260 Change CAG/ETH $1,832 $0.087934 0.01% Spot Percentage 最近
261 EOS EOS/NEO $1,804 $4.66 0.01% Spot Percentage 最近
262 QLC Chain QLC/ETH $1,743 $0.048624 0.01% Spot Percentage 最近
263 Ambrosus AMB/BTC $1,729 $0.124206 0.01% Spot Percentage 最近
264 Phantasma SOUL/NEO $1,697 $0.039098 0.01% Spot Percentage 最近
265 Decision Token HST/ETH $1,668 $0.216230 0.01% Spot Percentage 最近
266 SIRIN LABS Token SRN/BTC $1,574 $0.088884 0.01% Spot Percentage 最近
267 Bread BRD/BTC $1,574 $0.404601 0.01% Spot Percentage 最近
268 Asch XAS/BTC $1,513 $0.238650 0.01% Spot Percentage 最近
269 DeepOnion ONION/ETH $1,505 $0.304996 0.01% Spot Percentage 最近
270 Aion AION/BTC $1,501 $0.478200 0.01% Spot Percentage 最近
271 Request Network REQ/BTC $1,381 $0.038533 0.01% Spot Percentage 最近
272 Bitcoin Diamond BCD/BTC $1,377 * $11.73 0.01% Spot Percentage 最近
273 DACC DACC/BTC $1,349 $0.000899 0.01% Spot Percentage 最近
274 Gladius Token GLA/ETH $1,319 $0.104151 0.01% Spot Percentage 最近
275 Gatcoin GAT/ETH $1,307 $0.003327 0.01% Spot Percentage 最近
276 Civic CVC/BTC $1,287 $0.115408 0.01% Spot Percentage 最近
277 Hacken HKN/ETH $1,240 $0.447458 0.01% Spot Percentage 最近
278 QuarkChain QKC/ETH $1,186 $0.028350 0.01% Spot Percentage 最近
279 Gladius Token GLA/BTC $1,124 $0.102884 0.01% Spot Percentage 最近
280 Oyster PRL/USDT $1,036 $0.060029 0.00% Spot Percentage 74 時間前
281 Populous PPT/ETH $998 $4.51 0.01% Spot Percentage 最近
282 TenX PAY/ETH $966 $0.590337 0.01% Spot Percentage 最近
283 Mobius MOBI/BTC $963 $0.029478 0.01% Spot Percentage 最近
284 STK STK/ETH $923 $0.010701 0.01% Spot Percentage 最近
285 SONM SNM/BTC $884 $0.052405 0.01% Spot Percentage 最近
286 Bounty0x BNTY/BTC $878 $0.009633 0.01% Spot Percentage 最近
287 BitClave CAT/BTC $864 $0.003018 0.01% Spot Percentage 最近
288 Aion AION/ETH $855 $0.489124 0.01% Spot Percentage 最近
289 Request Network REQ/ETH $815 $0.039171 0.01% Spot Percentage 最近
290 WAX WAX/ETH $814 $0.071800 0.00% Spot Percentage 最近
291 Jibrel Network JNT/BTC $782 $0.084324 0.00% Spot Percentage 最近
292 Revain R/ETH $769 $0.122836 0.00% Spot Percentage 最近
293 THEKEY TKY/USDT $738 $0.004263 0.00% Spot Percentage 最近
294 Block Array ARY/BTC $734 $0.025561 0.00% Spot Percentage 最近
295 BitClave CAT/ETH $705 $0.002911 0.00% Spot Percentage 最近
296 eBitcoin EBTC/ETH $620 $0.034042 0.00% Spot Percentage 最近
297 Substratum SUB/ETH $612 $0.123362 0.00% Spot Percentage 最近
298 Bytom BTM/ETH $610 $0.158791 0.00% Spot Percentage 最近
299 Publica PBL/BTC $599 $0.082654 0.00% Spot Percentage 最近
300 Gas GAS/KCS $588 $4.94 0.00% Spot Percentage 最近
301 Bitcoin Gold BTG/BTC $587 * $18.27 0.00% Spot Percentage 最近
302 BlockMason Credit Protocol BCPT/BTC $552 $0.083618 0.00% Spot Percentage 最近
303 INS Ecosystem INS/BTC $544 $0.287845 0.00% Spot Percentage 最近
304 Hshare HSR/ETH $541 $3.60 0.00% Spot Percentage 最近
305 Havven HAV/USDT $511 $0.125969 0.00% Spot Percentage 最近
306 Flixxo FLIXX/ETH $510 $0.035207 0.00% Spot Percentage 最近
307 Loom Network LOOM/USDT $506 $0.075130 0.00% Spot Percentage 74 時間前
308 Raiden Network Token RDN/BTC $502 $0.328305 0.00% Spot Percentage 最近
309 Egretia EGT/ETH $498 $0.002717 0.00% Spot Percentage 最近
310 EncrypGen DNA/BTC $484 $0.074305 0.00% Spot Percentage 最近
311 ETHLend LEND/ETH $467 $0.012503 0.00% Spot Percentage 最近
312 SportyCo SPF/BTC $456 $0.013230 0.00% Spot Percentage 最近
313 STK STK/BTC $446 $0.010468 0.00% Spot Percentage 最近
314 eBitcoin EBTC/BTC $429 $0.036093 0.00% Spot Percentage 最近
315 SONM SNM/ETH $423 $0.052672 0.00% Spot Percentage 最近
316 LOCIcoin LOCI/ETH $421 $0.029746 0.00% Spot Percentage 最近
317 Oyster PRL/KCS $409 $0.079777 0.00% Spot Percentage 最近
318 CoinFi COFI/ETH $396 $0.017049 0.00% Spot Percentage 最近
319 Pareto Network PARETO/ETH $389 $0.005323 0.00% Spot Percentage 最近
320 Bread BRD/ETH $385 $0.360412 0.00% Spot Percentage 最近
321 IHT Real Estate Protocol IHT/BTC $375 $0.022157 0.00% Spot Percentage 最近
322 ClearPoll POLL/ETH $363 $0.416327 0.00% Spot Percentage 最近
323 Raiden Network Token RDN/ETH $348 $0.320381 0.00% Spot Percentage 最近
324 Nuls NULS/ETH $346 $1.36 0.00% Spot Percentage 最近
325 INS Ecosystem INS/ETH $343 $0.292466 0.00% Spot Percentage 最近
326 Modum MOD/BTC $339 $0.897572 0.00% Spot Percentage 最近
327 Achain ACT/USDT $295 $0.041156 0.00% Spot Percentage 74 時間前
328 Dragonchain DRGN/KCS $281 $0.168948 0.00% Spot Percentage 最近
329 Status SNT/BTC $266 $0.038726 0.00% Spot Percentage 最近
330 Bitcoin Diamond BCD/ETH $251 * $11.67 0.00% Spot Percentage 最近
331 Genesis Vision GVT/BTC $226 $4.77 0.00% Spot Percentage 最近
332 Elixir ELIX/ETH $206 $0.064869 0.00% Spot Percentage 最近
333 Mobius MOBI/ETH $198 $0.026308 0.00% Spot Percentage 最近
334 Block Array ARY/ETH $197 $0.023564 0.00% Spot Percentage 最近
335 DATx DATX/ETH $187 $0.003659 0.00% Spot Percentage 最近
336 Dash DASH/ETH $187 $140.94 0.00% Spot Percentage 最近
337 Publica PBL/ETH $185 $0.085910 0.00% Spot Percentage 最近
338 Solaris XLR/ETH $177 $1.34 0.00% Spot Percentage 最近
339 Credits CS/KCS $150 $0.167178 0.00% Spot Percentage 最近
340 EncrypGen DNA/ETH $146 $0.071384 0.00% Spot Percentage 最近
341 Unikoin Gold UKG/ETH $127 $0.051036 0.00% Spot Percentage 最近
342 Kyber Network KNC/BTC $112 $0.427464 0.00% Spot Percentage 最近
343 Bitcoin Gold BTG/ETH $106 * $18.26 0.00% Spot Percentage 最近
344 Neblio NEBL/ETH $96 $1.89 0.00% Spot Percentage 最近
345 Ambrosus AMB/ETH $94 $0.124637 0.00% Spot Percentage 最近
346 DATx DATX/BTC $79 $0.003404 0.00% Spot Percentage 最近
347 Status SNT/ETH $72 $0.037619 0.00% Spot Percentage 最近
348 Loom Network LOOM/NEO $71 $0.078817 0.00% Spot Percentage 最近
349 Modum MOD/ETH $70 $0.887044 0.00% Spot Percentage 最近
350 Change CAG/BTC $62 $0.086443 0.00% Spot Percentage 最近
351 Kyber Network KNC/ETH $59 $0.441692 0.00% Spot Percentage 最近
352 Egretia EGT/BTC $51 $0.002890 0.00% Spot Percentage 最近
353 THEKEY TKY/KCS $47 $0.004356 0.00% Spot Percentage 最近
354 TrueFlip TFL/ETH $36 $0.379900 0.00% Spot Percentage 最近
355 Aeron ARN/ETH $28 $0.270787 0.00% Spot Percentage 最近
356 Monetha MTH/ETH $12 $0.021789 0.00% Spot Percentage 最近
357 SunContract SNC/ETH $9 $0.040779 0.00% Spot Percentage 最近
358 Genesis Vision GVT/ETH $9 $4.88 0.00% Spot Percentage 最近
359 Civic CVC/ETH $2 $0.114242 0.00% Spot Percentage 最近
360 Asch XAS/ETH $1 $0.246974 0.00% Spot Percentage 最近
361 Aeron ARN/BTC $0 $0.291441 0.00% Spot Percentage 最近
362 BlockMason Credit Protocol BCPT/ETH $0 $0.085661 0.00% Spot Percentage 最近
363 Litecoin LTC/KCS $0 $49.01 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された