仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

KuCoin KuCoin

$47,138,696 USD
4,125 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 KuCoin Shares KCS/USDT $7,269,971 $1.65 15.42% Spot Percentage 最近
2 KuCoin Shares KCS/BTC $6,630,378 $1.65 14.07% Spot Percentage 最近
3 KuCoin Shares KCS/ETH $6,370,849 $1.65 13.52% Spot Percentage 最近
4 Bitcoin BTC/USDT $4,252,779 $11454.33 9.02% Spot Percentage 最近
5 Fantom FTM/ETH $2,454,557 $0.023959 5.21% Spot Percentage 最近
6 Ethereum ETH/BTC $1,863,664 $314.28 3.95% Spot Percentage 最近
7 Ethereum ETH/USDT $1,619,401 $315.05 3.44% Spot Percentage 最近
8 COTI COTI/USDT $1,461,143 $0.071023 3.10% Spot Percentage 最近
9 Chromia CHR/USDT $1,151,133 $0.074804 2.44% Spot Percentage 最近
10 Energi NRG/BTC $909,496 $8.46 1.93% Spot Percentage 最近
11 COTI COTI/BTC $705,342 $0.070852 1.50% Spot Percentage 最近
12 Aergo AERGO/ETH $664,250 $0.172187 1.41% Spot Percentage 最近
13 VeChain VET/BTC $570,389 $0.009942 1.21% Spot Percentage 最近
14 TomoChain TOMO/BTC $433,195 $0.525793 0.92% Spot Percentage 最近
15 XRP XRP/BTC $326,255 $0.468197 0.69% Spot Percentage 最近
16 Trias TRY/USDT $297,357 $0.008457 0.63% Spot Percentage 最近
17 Algorand ALGO/BTC $294,955 $1.38 0.63% Spot Percentage 最近
18 NEO NEO/BTC $287,419 $18.06 0.61% Spot Percentage 最近
19 V Systems VSYS/BTC $267,618 $0.146847 0.57% Spot Percentage 最近
20 Algorand ALGO/USDT $257,107 $1.39 0.55% Spot Percentage 最近
21 Chromia CHR/BTC $243,222 $0.074623 0.52% Spot Percentage 最近
22 Litecoin LTC/BTC $241,846 $135.13 0.51% Spot Percentage 最近
23 Litecoin LTC/USDT $228,884 $135.61 0.49% Spot Percentage 最近
24 Aurora AOA/ETH $207,760 $0.029375 0.44% Spot Percentage 最近
25 XRP XRP/USDT $190,331 $0.470167 0.40% Spot Percentage 最近
26 TRON TRX/BTC $190,282 $0.039197 0.40% Spot Percentage 最近
27 Grin GRIN/BTC $179,115 $5.67 0.38% Spot Percentage 最近
28 VisionX VNX/BTC $170,231 $0.000669 0.36% Spot Percentage 最近
29 Change CAG/BTC $143,945 $0.135762 0.31% Spot Percentage 最近
30 MultiVAC MTV/USDT $142,031 $0.005177 0.30% Spot Percentage 最近
31 NEO NEO/ETH $138,825 $18.09 0.29% Spot Percentage 最近
32 Caspian CSP/ETH $137,120 $0.013119 0.29% Spot Percentage 最近
33 Electroneum ETN/BTC $128,221 $0.005554 0.27% Spot Percentage 最近
34 Silent Notary SNTR/ETH $117,272 $0.000017 0.25% Spot Percentage 最近
35 Energi NRG/ETH $115,265 $8.58 0.24% Spot Percentage 最近
36 Dock DOCK/BTC $107,192 $0.013828 0.23% Spot Percentage 最近
37 NEO NEO/USDT $106,529 $18.11 0.23% Spot Percentage 最近
38 EOS EOS/USDT $101,640 $7.20 0.22% Spot Percentage 最近
39 DeepBrain Chain DBC/BTC $96,607 $0.003041 0.20% Spot Percentage 最近
40 HEROcoin PLAY/BTC $95,480 $0.004034 0.20% Spot Percentage 最近
41 VeChain VET/ETH $91,468 $0.010009 0.19% Spot Percentage 最近
42 Telcoin TEL/BTC $89,284 $0.000574 0.19% Spot Percentage 最近
43 Trias TRY/BTC $88,134 $0.008422 0.19% Spot Percentage 最近
44 Synthetix Network Token SNX/BTC $86,766 $0.337577 0.18% Spot Percentage 最近
45 TomoChain TOMO/ETH $84,517 $0.524747 0.18% Spot Percentage 最近
46 EOS EOS/BTC $83,136 $7.18 0.18% Spot Percentage 最近
47 Alphacat ACAT/BTC $81,712 $0.000477 0.17% Spot Percentage 最近
48 Achain ACT/ETH $80,536 $0.022773 0.17% Spot Percentage 最近
49 Monero XMR/BTC $78,250 $115.89 0.17% Spot Percentage 最近
50 VeChain VET/USDT $70,404 $0.010126 0.15% Spot Percentage 最近
51 OneLedger OLT/ETH $69,397 $0.004975 0.15% Spot Percentage 最近
52 IoT Chain ITC/BTC $66,929 $0.469339 0.14% Spot Percentage 最近
53 Algorand ALGO/ETH $66,602 $1.38 0.14% Spot Percentage 最近
54 Bitcoin Cash BCHABC/USDT $66,219 $478.54 0.14% Spot Percentage 最近
55 Fantom FTM/BTC $65,207 $0.023770 0.14% Spot Percentage 最近
56 SunContract SNC/BTC $63,411 $0.041940 0.13% Spot Percentage 最近
57 Elastos ELA/BTC $63,198 $4.07 0.13% Spot Percentage 最近
58 Bitcoin BTC/USDC $61,670 $11476.36 0.13% Spot Percentage 最近
59 Wanchain WAN/BTC $60,402 $0.377231 0.13% Spot Percentage 最近
60 UTRUST UTK/BTC $59,808 $0.038512 0.13% Spot Percentage 最近
61 Synthetix Network Token SNX/ETH $59,699 $0.340029 0.13% Spot Percentage 最近
62 Stellar XLM/BTC $59,441 $0.126734 0.13% Spot Percentage 最近
63 TomoChain TOMO/USDT $59,144 $0.527437 0.13% Spot Percentage 最近
64 Grin GRIN/USDT $58,691 $5.70 0.12% Spot Percentage 最近
65 GoChain GO/BTC $57,272 $0.018856 0.12% Spot Percentage 最近
66 TRON TRX/USDT $56,787 $0.039327 0.12% Spot Percentage 最近
67 THEKEY TKY/BTC $55,930 $0.001824 0.12% Spot Percentage 最近
68 Bitcoin Cash BCHABC/BTC $55,157 $475.66 0.12% Spot Percentage 最近
69 Bitcoin SV BCHSV/USDT $54,840 $240.52 0.12% Spot Percentage 最近
70 doc.com Token MTC/BTC $54,320 $0.008228 0.12% Spot Percentage 最近
71 Telcoin TEL/ETH $54,304 $0.000578 0.12% Spot Percentage 最近
72 PARETO Rewards PARETO/USDC $53,033 $0.000829 0.11% Spot Percentage 最近
73 Jarvis+ JAR/BTC $51,883 $0.012342 0.11% Spot Percentage 最近
74 BitTorrent BTT/BTC $51,777 $0.001323 0.11% Spot Percentage 最近
75 aXpire AXPR/BTC $51,307 $0.010514 0.11% Spot Percentage 最近
76 DACC DACC/ETH $50,282 $0.000205 0.11% Spot Percentage 最近
77 CargoX CXO/ETH $50,144 $0.018450 0.11% Spot Percentage 最近
78 UTRUST UTK/ETH $49,766 $0.038261 0.11% Spot Percentage 最近
79 Nano NANO/BTC $49,723 $1.48 0.11% Spot Percentage 最近
80 Bitcoin SV BCHSV/BTC $48,238 $239.41 0.10% Spot Percentage 最近
81 Ontology ONT/BTC $45,069 $1.67 0.10% Spot Percentage 最近
82 Grin GRIN/ETH $44,117 $5.69 0.09% Spot Percentage 最近
83 TRON TRX/ETH $43,571 $0.039264 0.09% Spot Percentage 最近
84 BOScoin BOS/BTC $43,425 $0.028341 0.09% Spot Percentage 最近
85 Revain R/BTC $42,644 $0.108564 0.09% Spot Percentage 最近
86 Phantasma SOUL/BTC $42,413 $0.071995 0.09% Spot Percentage 最近
87 Cappasity CAPP/BTC $42,403 $0.004306 0.09% Spot Percentage 最近
88 Kambria KAT/BTC $41,453 $0.003200 0.09% Spot Percentage 最近
89 DigiByte DGB/BTC $41,135 $0.013839 0.09% Spot Percentage 最近
90 Egretia EGT/ETH $40,895 $0.032888 0.09% Spot Percentage 最近
91 Dragonchain DRGN/BTC $40,369 $0.072338 0.09% Spot Percentage 最近
92 BitTorrent BTT/ETH $37,382 $0.001325 0.08% Spot Percentage 最近
93 Cappasity CAPP/ETH $36,650 $0.004307 0.08% Spot Percentage 最近
94 Tether USDT/DAI $36,644 $0.990370 0.08% Spot Percentage 最近
95 Binance Coin BNB/BTC $36,566 $36.66 0.08% Spot Percentage 最近
96 sUSD SUSD/USDT $35,722 $0.874365 0.08% Spot Percentage 最近
97 Fortuna FOTA/ETH $34,720 $0.009351 0.07% Spot Percentage 最近
98 Eden EDN/BTC $34,418 $0.006514 0.07% Spot Percentage 最近
99 Dock DOCK/ETH $34,090 $0.014010 0.07% Spot Percentage 最近
100 Jarvis+ JAR/USDT $33,870 $0.012451 0.07% Spot Percentage 最近
101 Bitcoin BTC/TUSD $33,274 $11443.20 0.07% Spot Percentage 最近
102 SingularityNET AGI/BTC $32,535 $0.040454 0.07% Spot Percentage 最近
103 Stellar XLM/USDT $32,067 $0.127527 0.07% Spot Percentage 最近
104 Matrix AI Network MAN/BTC $31,844 $0.093251 0.07% Spot Percentage 最近
105 Crypterium CRPT/BTC $31,754 $0.231070 0.07% Spot Percentage 最近
106 Dent DENT/BTC $31,458 $0.002542 0.07% Spot Percentage 最近
107 Zilliqa ZIL/BTC $31,332 $0.020113 0.07% Spot Percentage 最近
108 Telcoin TEL/USDT $30,971 $0.000585 0.07% Spot Percentage 最近
109 DADI DADI/ETH $30,858 $0.061709 0.07% Spot Percentage 最近
110 NEO NEO/KCS $30,717 $17.99 0.07% Spot Percentage 最近
111 CoinFi COFI/BTC $29,397 $0.006044 0.06% Spot Percentage 最近
112 Credits CS/BTC $29,352 $0.077023 0.06% Spot Percentage 最近
113 DxChain Token DX/ETH $27,901 $0.000331 0.06% Spot Percentage 最近
114 XRP XRP/KCS $27,459 $0.468615 0.06% Spot Percentage 最近
115 Fortuna FOTA/BTC $27,358 $0.009485 0.06% Spot Percentage 最近
116 Dent DENT/ETH $27,291 $0.002556 0.06% Spot Percentage 最近
117 Ankr Network ANKR/BTC $27,011 $0.008571 0.06% Spot Percentage 最近
118 DADI DADI/BTC $26,978 $0.061596 0.06% Spot Percentage 最近
119 Aergo AERGO/BTC $26,531 $0.170845 0.06% Spot Percentage 最近
120 Ethereum ETH/DAI $26,354 $313.30 0.06% Spot Percentage 最近
121 OmiseGO OMG/BTC $24,617 $2.33 0.05% Spot Percentage 最近
122 XRP XRP/ETH $24,607 $0.469513 0.05% Spot Percentage 最近
123 Constellation DAG/BTC $24,588 $0.004135 0.05% Spot Percentage 最近
124 sUSD SUSD/BTC $24,213 $0.872740 0.05% Spot Percentage 最近
125 Fetch FET/BTC $23,909 $0.162617 0.05% Spot Percentage 最近
126 Binance Coin BNB/USDT $23,771 $36.95 0.05% Spot Percentage 最近
127 Maker MKR/ETH $23,749 $740.61 0.05% Spot Percentage 最近
128 CashBet Coin CBC/ETH $23,532 $0.009697 0.05% Spot Percentage 最近
129 Ethereum ETH/USDC $23,194 $315.74 0.05% Spot Percentage 最近
130 RSK Smart Bitcoin RBTC/BTC $22,864 $11419.79 0.05% Spot Percentage 最近
131 TrueFlip TFL/BTC $22,754 $0.243526 0.05% Spot Percentage 最近
132 Dragonchain DRGN/ETH $22,666 $0.071650 0.05% Spot Percentage 最近
133 Litecoin LTC/KCS $22,612 $135.02 0.05% Spot Percentage 最近
134 Caspian CSP/BTC $22,001 $0.013028 0.05% Spot Percentage 最近
135 Litecoin LTC/ETH $21,886 $135.49 0.05% Spot Percentage 最近
136 #MetaHash MHC/BTC $21,862 $0.020570 0.05% Spot Percentage 最近
137 Odyssey OCN/BTC $21,682 $0.002456 0.05% Spot Percentage 最近
138 TurtleCoin TRTL/BTC $20,699 $0.000115 0.04% Spot Percentage 最近
139 CPChain CPC/ETH $20,611 $0.022826 0.04% Spot Percentage 最近
140 DeepOnion ONION/BTC $20,363 $0.409343 0.04% Spot Percentage 最近
141 Credits CS/ETH $20,227 $0.077829 0.04% Spot Percentage 最近
142 Decision Token HST/BTC $20,191 $0.051768 0.04% Spot Percentage 最近
143 Egretia EGT/BTC $19,981 $0.032855 0.04% Spot Percentage 最近
144 THEKEY TKY/ETH $19,848 $0.001795 0.04% Spot Percentage 最近
145 Medicalchain MTN/ETH $19,606 $0.009130 0.04% Spot Percentage 最近
146 RIF Token RIF/BTC $19,437 $0.073938 0.04% Spot Percentage 最近
147 adbank ADB/BTC $19,368 $0.001164 0.04% Spot Percentage 最近
148 #MetaHash MHC/USDT $19,191 $0.020714 0.04% Spot Percentage 最近
149 Opacity OPQ/BTC $19,071 $0.034740 0.04% Spot Percentage 最近
150 eBitcoin EBTC/BTC $18,673 $0.027884 0.04% Spot Percentage 最近
151 eBitcoin EBTC/ETH $18,664 $0.027541 0.04% Spot Percentage 最近
152 Ontology ONT/USDT $18,630 $1.67 0.04% Spot Percentage 最近
153 Bitcoin SV BCHSV/ETH $18,492 $241.65 0.04% Spot Percentage 最近
154 Enjin Coin ENJ/BTC $18,318 $0.135191 0.04% Spot Percentage 最近
155 High Performance Blockchain HPB/BTC $18,297 $0.505908 0.04% Spot Percentage 最近
156 Ethereum Classic ETC/USDT $17,931 $9.23 0.04% Spot Percentage 最近
157 Matrix AI Network MAN/ETH $17,615 $0.097192 0.04% Spot Percentage 最近
158 Electroneum ETN/ETH $17,018 $0.005590 0.04% Spot Percentage 最近
159 MultiVAC MTV/BTC $16,674 $0.005131 0.04% Spot Percentage 最近
160 Ocean Protocol OCEAN/BTC $16,380 $0.036569 0.03% Spot Percentage 最近
161 Metadium META/ETH $16,377 $0.030823 0.03% Spot Percentage 最近
162 Loki LOKI/BTC $16,338 $0.118849 0.03% Spot Percentage 最近
163 Achain ACT/BTC $16,221 $0.022627 0.03% Spot Percentage 最近
164 Aion AION/BTC $16,113 $0.141819 0.03% Spot Percentage 最近
165 Cosmos ATOM/BTC $16,004 $6.61 0.03% Spot Percentage 最近
166 Ulord UT/ETH $15,720 $0.042094 0.03% Spot Percentage 最近
167 Ethereum ETH/TUSD $15,667 $313.08 0.03% Spot Percentage 最近
168 TurtleCoin TRTL/ETH $15,156 $0.000120 0.03% Spot Percentage 最近
169 Ulord UT/BTC $14,882 $0.041597 0.03% Spot Percentage 最近
170 Waltonchain WTC/BTC $14,855 $1.61 0.03% Spot Percentage 最近
171 Travala.com AVA/BTC $14,726 $0.159075 0.03% Spot Percentage 最近
172 Qtum QTUM/BTC $14,666 $4.41 0.03% Spot Percentage 最近
173 Aurora AOA/BTC $14,663 $0.029255 0.03% Spot Percentage 最近
174 GAMB GMB/ETH $14,464 $0.000302 0.03% Spot Percentage 最近
175 Wanchain WAN/ETH $14,224 $0.377936 0.03% Spot Percentage 最近
176 BABB BAX/ETH $14,063 $0.000161 0.03% Spot Percentage 最近
177 HyperCash HC/BTC $13,931 $4.81 0.03% Spot Percentage 最近
178 CargoX CXO/BTC $13,699 $0.018170 0.03% Spot Percentage 最近
179 BOScoin BOS/ETH $13,621 $0.027918 0.03% Spot Percentage 最近
180 CanYaCoin CAN/BTC $13,590 $0.050054 0.03% Spot Percentage 最近
181 Maker MKR/BTC $13,398 $732.86 0.03% Spot Percentage 最近
182 EOS EOS/ETH $13,226 $7.20 0.03% Spot Percentage 最近
183 Eden EDN/ETH $13,105 $0.006549 0.03% Spot Percentage 最近
184 adbank ADB/ETH $12,253 $0.001165 0.03% Spot Percentage 最近
185 Ethereum Classic ETC/BTC $12,171 $9.17 0.03% Spot Percentage 最近
186 aXpire AXPR/ETH $12,039 $0.010453 0.03% Spot Percentage 最近
187 QuarkChain QKC/BTC $12,034 $0.018284 0.03% Spot Percentage 最近
188 SingularityNET AGI/ETH $11,930 $0.040494 0.03% Spot Percentage 最近
189 Gas GAS/BTC $11,886 $3.67 0.03% Spot Percentage 最近
190 Dash DASH/BTC $11,605 $179.87 0.02% Spot Percentage 最近
191 SwissBorg CHSB/ETH $11,394 $0.009886 0.02% Spot Percentage 最近
192 GAMB GMB/BTC $11,197 $0.000298 0.02% Spot Percentage 最近
193 Genesis Vision GVT/BTC $11,130 $3.54 0.02% Spot Percentage 最近
194 Nano NANO/USDT $10,935 $1.50 0.02% Spot Percentage 最近
195 Pundi X NPXS/BTC $10,592 $0.000902 0.02% Spot Percentage 最近
196 Bitcoin BTC/PAX $10,563 $11435.62 0.02% Spot Percentage 最近
197 KickCoin KICK/ETH $10,452 $0.002578 0.02% Spot Percentage 最近
198 #MetaHash MHC/ETH $10,335 $0.020739 0.02% Spot Percentage 最近
199 Ontology ONT/ETH $10,317 $1.67 0.02% Spot Percentage 最近
200 Iungo ING/ETH $10,032 $0.004187 0.02% Spot Percentage 最近
201 CPChain CPC/BTC $9,961 $0.022513 0.02% Spot Percentage 最近
202 XYO XYO/ETH $9,941 $0.001133 0.02% Spot Percentage 最近
203 Restart Energy MWAT MWAT/BTC $9,903 $0.017256 0.02% Spot Percentage 最近
204 Phantasma SOUL/ETH $9,586 $0.072130 0.02% Spot Percentage 最近
205 Usechain Token USE/ETH $9,468 $0.001961 0.02% Spot Percentage 最近
206 CoinPoker CHP/ETH $9,406 $0.009036 0.02% Spot Percentage 最近
207 ODEM ODE/USDT $9,228 $0.316710 0.02% Spot Percentage 最近
208 Travala.com AVA/NEO $9,002 $0.159510 0.02% Spot Percentage 最近
209 BABB BAX/BTC $8,960 $0.000162 0.02% Spot Percentage 最近
210 sUSD SUSD/ETH $8,785 $0.865815 0.02% Spot Percentage 最近
211 Red Pulse Phoenix PHX/BTC $8,494 $0.017256 0.02% Spot Percentage 最近
212 IOST IOST/BTC $8,455 $0.013828 0.02% Spot Percentage 最近
213 NIX NIX/BTC $8,278 $0.168788 0.02% Spot Percentage 最近
214 Medicalchain MTN/BTC $8,178 $0.009142 0.02% Spot Percentage 最近
215 SwissBorg CHSB/BTC $7,764 $0.009942 0.02% Spot Percentage 最近
216 Bitcoin BTC/DAI $7,662 $11487.45 0.02% Spot Percentage 最近
217 DeepOnion ONION/ETH $7,621 $0.454296 0.02% Spot Percentage 最近
218 Flixxo FLIXX/BTC $7,593 $0.015999 0.02% Spot Percentage 最近
219 Endor Protocol EDR/ETH $7,488 $0.018639 0.02% Spot Percentage 最近
220 Loki LOKI/ETH $7,447 $0.119105 0.02% Spot Percentage 最近
221 OriginTrail TRAC/BTC $7,410 $0.024341 0.02% Spot Percentage 最近
222 HEROcoin PLAY/ETH $7,406 $0.004056 0.02% Spot Percentage 最近
223 Open Platform OPEN/BTC $7,387 $0.002628 0.02% Spot Percentage 最近
224 Tether USDT/USDC $7,349 $0.995786 0.02% Spot Percentage 最近
225 Elastos ELA/ETH $7,339 $4.08 0.02% Spot Percentage 最近
226 High Performance Blockchain HPB/ETH $7,142 $0.501612 0.02% Spot Percentage 最近
227 Lympo LYM/BTC $7,102 $0.012685 0.02% Spot Percentage 最近
228 PAL Network PAL/BTC $7,006 $0.003086 0.01% Spot Percentage 最近
229 Lympo LYM/ETH $7,004 $0.012909 0.01% Spot Percentage 最近
230 0x ZRX/BTC $6,987 $0.342605 0.01% Spot Percentage 最近
231 KickCoin KICK/BTC $6,975 $0.002514 0.01% Spot Percentage 最近
232 Travala.com AVA/ETH $6,924 $0.160192 0.01% Spot Percentage 最近
233 DeepBrain Chain DBC/ETH $6,690 $0.003112 0.01% Spot Percentage 最近
234 Fetch FET/ETH $6,643 $0.163246 0.01% Spot Percentage 最近
235 Nimiq NIM/BTC $6,588 $0.001363 0.01% Spot Percentage 最近
236 Chronobank TIME/BTC $6,558 $4.09 0.01% Spot Percentage 最近
237 Cosmos ATOM/USDT $6,462 $6.65 0.01% Spot Percentage 最近
238 SOLVE SOLVE/BTC $6,429 $0.290837 0.01% Spot Percentage 最近
239 Chronobank TIME/ETH $6,330 $4.08 0.01% Spot Percentage 最近
240 TE-FOOD TFD/BTC $6,257 $0.005485 0.01% Spot Percentage 最近
241 Flixxo FLIXX/ETH $6,212 $0.015940 0.01% Spot Percentage 最近
242 ODEM ODE/ETH $6,113 $0.315975 0.01% Spot Percentage 最近
243 EOS EOS/KCS $6,014 $7.18 0.01% Spot Percentage 最近
244 SophiaTX SPHTX/BTC $5,885 $0.003885 0.01% Spot Percentage 最近
245 Nano NANO/ETH $5,502 $1.48 0.01% Spot Percentage 最近
246 Merculet MVP/ETH $5,450 $0.002679 0.01% Spot Percentage 最近
247 Zilliqa ZIL/ETH $5,393 $0.020339 0.01% Spot Percentage 最近
248 Crypto.com Chain CRO/BTC $5,360 $0.078395 0.01% Spot Percentage 最近
249 PIVX PIVX/BTC $5,309 $0.739378 0.01% Spot Percentage 最近
250 Populous PPT/BTC $5,272 $0.912395 0.01% Spot Percentage 最近
251 DigiByte DGB/ETH $5,209 $0.013833 0.01% Spot Percentage 最近
252 Monero XMR/ETH $5,204 $115.80 0.01% Spot Percentage 最近
253 Electrify.Asia ELEC/ETH $5,095 $0.002834 0.01% Spot Percentage 最近
254 GoChain GO/ETH $5,026 $0.018953 0.01% Spot Percentage 最近
255 Stellar XLM/ETH $5,020 $0.127341 0.01% Spot Percentage 最近
256 Opacity OPQ/ETH $4,896 $0.035861 0.01% Spot Percentage 最近
257 Neblio NEBL/BTC $4,863 $1.13 0.01% Spot Percentage 最近
258 Gas GAS/NEO $4,862 $3.66 0.01% Spot Percentage 最近
259 IoTeX IOTX/BTC $4,798 $0.009599 0.01% Spot Percentage 最近
260 VisionX VNX/ETH $4,795 $0.000667 0.01% Spot Percentage 最近
261 THEKEY TKY/NEO $4,775 $0.001905 0.01% Spot Percentage 最近
262 Request REQ/BTC $4,752 $0.021941 0.01% Spot Percentage 最近
263 Ethereum ETH/PAX $4,725 $315.05 0.01% Spot Percentage 最近
264 Open Platform OPEN/ETH $4,648 $0.002708 0.01% Spot Percentage 最近
265 carVertical CV/BTC $4,621 $0.000395 0.01% Spot Percentage 最近
266 Kambria KAT/USDT $4,525 $0.003172 0.01% Spot Percentage 最近
267 WAX WAX/BTC $4,473 $0.097822 0.01% Spot Percentage 最近
268 TenX PAY/BTC $4,459 $0.239184 0.01% Spot Percentage 最近
269 Decred DCR/BTC $4,124 $31.12 0.01% Spot Percentage 最近
270 Ankr Network ANKR/ETH $4,103 $0.008658 0.01% Spot Percentage 最近
271 Cosmos ATOM/ETH $3,989 $6.65 0.01% Spot Percentage 最近
272 0x ZRX/ETH $3,935 $0.341366 0.01% Spot Percentage 最近
273 Decision Token HST/ETH $3,902 $0.050743 0.01% Spot Percentage 最近
274 Dash DASH/ETH $3,894 $178.03 0.01% Spot Percentage 最近
275 aelf ELF/BTC $3,827 $0.227642 0.01% Spot Percentage 最近
276 Bytom BTM/BTC $3,787 $0.189816 0.01% Spot Percentage 最近
277 Ocean Protocol OCEAN/ETH $3,778 $0.036711 0.01% Spot Percentage 最近
278 IoT Chain ITC/USDT $3,648 $0.465791 0.01% Spot Percentage 最近
279 XYO XYO/BTC $3,627 $0.001148 0.01% Spot Percentage 最近
280 Credits CS/KCS $3,579 $0.077212 0.01% Spot Percentage 最近
281 THEKEY TKY/USDT $3,350 $0.001788 0.01% Spot Percentage 最近
282 Function X FX/BTC $3,343 $0.457569 0.01% Spot Percentage 最近
283 Pundi X NPXS/ETH $3,325 $0.000913 0.01% Spot Percentage 最近
284 SophiaTX SPHTX/ETH $3,319 $0.003993 0.01% Spot Percentage 最近
285 CanYaCoin CAN/ETH $3,283 $0.051130 0.01% Spot Percentage 最近
286 Selfkey KEY/ETH $3,209 $0.003270 0.01% Spot Percentage 最近
287 Kyber Network KNC/BTC $3,150 $0.279752 0.01% Spot Percentage 最近
288 Cosmo Coin COSM/BTC $3,109 $0.037597 0.01% Spot Percentage 最近
289 QLC Chain QLC/BTC $3,100 $0.034855 0.01% Spot Percentage 最近
290 Synthetix Network Token SNX/USDT $3,064 $0.339882 0.01% Spot Percentage 最近
291 MultiVAC MTV/ETH $3,061 $0.005195 0.01% Spot Percentage 最近
292 PAL Network PAL/ETH $3,055 $0.002991 0.01% Spot Percentage 最近
293 Civic CVC/ETH $3,015 $0.083188 0.01% Spot Percentage 最近
294 HyperCash HC/ETH $2,841 $4.77 0.01% Spot Percentage 最近
295 IOST IOST/ETH $2,833 $0.013802 0.01% Spot Percentage 最近
296 Insolar INS/BTC $2,780 $0.370718 0.01% Spot Percentage 最近
297 Travala.com AVA/USDT $2,766 $0.159516 0.01% Spot Percentage 最近
298 LALA World LALA/ETH $2,642 $0.003684 0.01% Spot Percentage 最近
299 Usechain Token USE/BTC $2,629 $0.001953 0.01% Spot Percentage 最近
300 Civic CVC/BTC $2,569 $0.082509 0.01% Spot Percentage 最近
301 doc.com Token MTC/ETH $2,555 $0.008154 0.01% Spot Percentage 最近
302 TenX PAY/ETH $2,534 $0.236171 0.01% Spot Percentage 最近
303 DxChain Token DX/BTC $2,528 $0.000325 0.01% Spot Percentage 最近
304 QuarkChain QKC/ETH $2,508 $0.018324 0.01% Spot Percentage 最近
305 NULS NULS/ETH $2,473 $0.964962 0.01% Spot Percentage 最近
306 Loom Network LOOM/ETH $2,465 $0.074177 0.01% Spot Percentage 最近
307 Crypterium CRPT/ETH $2,428 $0.232070 0.01% Spot Percentage 最近
308 SONM SNM/BTC $2,416 $0.024113 0.01% Spot Percentage 最近
309 TE-FOOD TFD/ETH $2,412 $0.005447 0.01% Spot Percentage 最近
310 Loom Network LOOM/BTC $2,329 $0.073024 0.00% Spot Percentage 最近
311 Selfkey KEY/BTC $2,265 $0.003216 0.00% Spot Percentage 最近
312 Hacken HKN/BTC $2,211 $0.188559 0.00% Spot Percentage 最近
313 NULS NULS/BTC $2,203 $0.945535 0.00% Spot Percentage 最近
314 OneLedger OLT/BTC $2,200 $0.004968 0.00% Spot Percentage 最近
315 CoinPoker CHP/BTC $2,196 $0.008986 0.00% Spot Percentage 最近
316 OriginTrail TRAC/ETH $2,183 $0.024400 0.00% Spot Percentage 最近
317 OmiseGO OMG/ETH $2,176 $2.33 0.00% Spot Percentage 最近
318 MultiVAC MTV/KCS $2,156 $0.005087 0.00% Spot Percentage 最近
319 Odyssey OCN/ETH $2,149 $0.002487 0.00% Spot Percentage 最近
320 HOT Token HOT/BTC $2,119 $0.009828 0.00% Spot Percentage 最近
321 CashBet Coin CBC/BTC $2,119 $0.008685 0.00% Spot Percentage 最近
322 DACC DACC/BTC $2,051 $0.000205 0.00% Spot Percentage 最近
323 Debitum DEB/BTC $2,033 $0.002857 0.00% Spot Percentage 最近
324 Covesting COV/ETH $1,977 $0.130410 0.00% Spot Percentage 最近
325 IoTeX IOTX/ETH $1,961 $0.009729 0.00% Spot Percentage 最近
326 Lisk LSK/BTC $1,932 $2.11 0.00% Spot Percentage 最近
327 Constellation DAG/ETH $1,908 $0.004219 0.00% Spot Percentage 最近
328 PIVX PIVX/ETH $1,755 $0.736966 0.00% Spot Percentage 最近
329 Decentraland MANA/BTC $1,667 $0.053939 0.00% Spot Percentage 最近
330 Maker MKR/DAI $1,611 $734.26 0.00% Spot Percentage 最近
331 Electrify.Asia ELEC/BTC $1,595 $0.002779 0.00% Spot Percentage 最近
332 Ambrosus AMB/BTC $1,508 $0.042283 0.00% Spot Percentage 最近
333 ONOToken ONOT/ETH $1,486 $0.000082 0.00% Spot Percentage 最近
334 carVertical CV/ETH $1,457 $0.000394 0.00% Spot Percentage 最近
335 Function X FX/ETH $1,374 $0.453719 0.00% Spot Percentage 最近
336 WAX WAX/ETH $1,355 $0.097776 0.00% Spot Percentage 最近
337 Restart Energy MWAT MWAT/ETH $1,350 $0.017159 0.00% Spot Percentage 最近
338 Power Ledger POWR/BTC $1,318 $0.116449 0.00% Spot Percentage 最近
339 Bitcoin Cash BCHABC/ETH $1,312 $477.88 0.00% Spot Percentage 最近
340 Populous PPT/ETH $1,263 $0.903027 0.00% Spot Percentage 最近
341 Experty EXY/ETH $1,246 $0.022039 0.00% Spot Percentage 最近
342 Covesting COV/BTC $1,245 $0.127077 0.00% Spot Percentage 最近
343 Change CAG/ETH $1,245 $0.131793 0.00% Spot Percentage 最近
344 NIX NIX/ETH $1,234 $0.167411 0.00% Spot Percentage 最近
345 Spendcoin SPND/BTC $1,195 $0.025713 0.00% Spot Percentage 最近
346 SIRIN LABS Token SRN/BTC $1,160 $0.026284 0.00% Spot Percentage 最近
347 HOT Token HOT/ETH $1,153 $0.009584 0.00% Spot Percentage 最近
348 XRP XRP/PAX $1,124 $0.472063 0.00% Spot Percentage 最近
349 Decentraland MANA/ETH $1,117 $0.054956 0.00% Spot Percentage 最近
350 Experty EXY/BTC $1,116 $0.021370 0.00% Spot Percentage 最近
351 Merculet MVP/BTC $1,092 $0.002636 0.00% Spot Percentage 最近
352 Debitum DEB/ETH $1,070 $0.002802 0.00% Spot Percentage 最近
353 Kyber Network KNC/ETH $1,065 $0.275407 0.00% Spot Percentage 最近
354 IoT Chain ITC/ETH $1,059 $0.467312 0.00% Spot Percentage 最近
355 SportyCo SPF/ETH $1,056 $0.003238 0.00% Spot Percentage 最近
356 Lympo LYM/USDT $1,051 $0.012556 0.00% Spot Percentage 最近
357 Cosmo Coin COSM/ETH $1,038 $0.037781 0.00% Spot Percentage 最近
358 Status SNT/ETH $995 $0.029710 0.00% Spot Percentage 最近
359 XRP XRP/TUSD $991 $0.469059 0.00% Spot Percentage 最近
360 Enjin Coin ENJ/ETH $971 $0.135408 0.00% Spot Percentage 最近
361 Decred DCR/ETH $970 $31.49 0.00% Spot Percentage 最近
362 XRP XRP/NEO $946 $0.468697 0.00% Spot Percentage 最近
363 Nimiq NIM/ETH $944 $0.001376 0.00% Spot Percentage 最近
364 Red Pulse Phoenix PHX/ETH $872 $0.017354 0.00% Spot Percentage 最近
365 DATx DATX/BTC $869 $0.000909 0.00% Spot Percentage 最近
366 Storiqa STQ/ETH $837 $0.000142 0.00% Spot Percentage 最近
367 Aion AION/ETH $833 $0.142514 0.00% Spot Percentage 最近
368 Blockport BPT/BTC $779 $0.008799 0.00% Spot Percentage 最近
369 Genesis Vision GVT/ETH $779 $3.52 0.00% Spot Percentage 最近
370 Ethereum Classic ETC/ETH $763 $9.19 0.00% Spot Percentage 最近
371 Ambrosus AMB/ETH $732 $0.042914 0.00% Spot Percentage 最近
372 Aigang AIX/ETH $616 $0.011161 0.00% Spot Percentage 最近
373 GoChain GO/USDT $616 $0.018971 0.00% Spot Percentage 最近
374 DATx DATX/ETH $595 $0.000907 0.00% Spot Percentage 最近
375 EOS EOS/NEO $595 $7.14 0.00% Spot Percentage 最近
376 Request REQ/ETH $595 $0.021473 0.00% Spot Percentage 最近
377 Aigang AIX/BTC $590 $0.011085 0.00% Spot Percentage 最近
378 Insolar INS/ETH $581 $0.377270 0.00% Spot Percentage 最近
379 Revain R/ETH $575 $0.109984 0.00% Spot Percentage 最近
380 LALA World LALA/BTC $549 $0.003436 0.00% Spot Percentage 最近
381 Neblio NEBL/ETH $533 $1.17 0.00% Spot Percentage 最近
382 Bounty0x BNTY/BTC $524 $0.005276 0.00% Spot Percentage 最近
383 SIRIN LABS Token SRN/ETH $492 $0.028021 0.00% Spot Percentage 最近
384 Bitcoin Diamond BCD/BTC $459 $1.32 0.00% Spot Percentage 最近
385 QLC Chain QLC/ETH $457 $0.035652 0.00% Spot Percentage 最近
386 Zeepin ZPT/BTC $403 $0.010514 0.00% Spot Percentage 最近
387 SunContract SNC/ETH $393 $0.041154 0.00% Spot Percentage 最近
388 Dragonchain DRGN/NEO $378 $0.071569 0.00% Spot Percentage 最近
389 Bitcoin Diamond BCD/ETH $371 $1.32 0.00% Spot Percentage 最近
390 aelf ELF/ETH $362 $0.227682 0.00% Spot Percentage 最近
391 Zeepin ZPT/ETH $359 $0.010484 0.00% Spot Percentage 最近
392 Bytom BTM/ETH $356 $0.190333 0.00% Spot Percentage 最近
393 SportyCo SPF/BTC $294 $0.003098 0.00% Spot Percentage 最近
394 BUMO BU/ETH $289 $0.036868 0.00% Spot Percentage 最近
395 TrueFlip TFL/ETH $282 $0.229506 0.00% Spot Percentage 最近
396 Power Ledger POWR/ETH $264 $0.116325 0.00% Spot Percentage 最近
397 Lisk LSK/ETH $241 $2.10 0.00% Spot Percentage 最近
398 Storiqa STQ/BTC $230 $0.000150 0.00% Spot Percentage 最近
399 Status SNT/BTC $230 $0.029941 0.00% Spot Percentage 最近
400 GoChain GO/KCS $216 $0.018973 0.00% Spot Percentage 最近
401 Endor Protocol EDR/BTC $215 $0.018970 0.00% Spot Percentage 最近
402 LockTrip LOC/BTC $214 $0.528078 0.00% Spot Percentage 最近
403 Bounty0x BNTY/ETH $185 $0.005497 0.00% Spot Percentage 最近
404 Iungo ING/BTC $167 $0.004114 0.00% Spot Percentage 最近
405 JET8 J8T/ETH $159 $0.000570 0.00% Spot Percentage 最近
406 JET8 J8T/BTC $157 $0.000544 0.00% Spot Percentage 最近
407 BUMO BU/BTC $121 $0.036340 0.00% Spot Percentage 最近
408 SONM SNM/ETH $105 $0.025843 0.00% Spot Percentage 最近
409 Blockport BPT/ETH $72 $0.008784 0.00% Spot Percentage 最近
410 CoinFi COFI/ETH $66 $0.005982 0.00% Spot Percentage 最近
411 Spendcoin SPND/ETH $60 $0.025187 0.00% Spot Percentage 最近
412 Alphacat ACAT/ETH $59 $0.000469 0.00% Spot Percentage 最近
413 LockTrip LOC/ETH $45 $0.518998 0.00% Spot Percentage 最近
414 TRAXIA TMT/BTC $0 $0.002971 0.00% Spot Percentage 最近
415 Hacken HKN/ETH $0 $0.175745 0.00% Spot Percentage 最近
416 RChain RHOC/BTC $0 $0.042397 0.00% Spot Percentage 最近
417 RChain RHOC/ETH $0 $0.039833 0.00% Spot Percentage 最近
418 TRAXIA TMT/ETH $0 $0.002676 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 BTC/NUSD 0.105453 11384.8 最近
2 CHR/NUSD 5037.0704 0.074025 最近
3 DBC/NEO 25566.4200952 0.000166 最近
4 GGC/BTC 5.2575 0.00400001 最近
5 GGC/USDT 197.2158 46.1874 最近
6 TOMO/NUSD 2043.56146 0.5225 最近
7 USDT/NUSD 880.23934509 0.995 最近
8 USDT/PAX 3517.79210814 1.002 最近
9 USDT/TUSD 3135.491129 0.997 最近
10 VOL/BTC 18765.7628857 5.1e-06 最近
11 VOL/USDT 915601.8245 0.0581 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request