Kucoin
$16,304,820
USD
2,539 BTC
2,539 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Category | Fee Type | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $1,423,510 | $6423.43 | 8.73% | Spot | Percentage | 最近 |
| 2 |  Ethereum |
ETH/BTC | $1,413,472 | $275.58 | 8.67% | Spot | Percentage | 最近 |
| 3 | Ethereum |
ETH/USDT | $916,085 | $275.71 | 5.62% | Spot | Percentage | 最近 |
| 4 |  Distributed Credit Chain |
DCC/BTC | $745,352 | $0.013356 | 4.57% | Spot | Percentage | 最近 |
| 5 | Distributed Credit Chain |
DCC/ETH | $723,629 | $0.013426 | 4.44% | Spot | Percentage | 最近 |
| 6 |  NEO |
NEO/BTC | $654,029 | $17.41 | 4.01% | Spot | Percentage | 最近 |
| 7 | NEO |
NEO/ETH | $560,834 | $17.53 | 3.44% | Spot | Percentage | 最近 |
| 8 |  GoChain |
GO/ETH | $460,361 | $0.028211 | 2.82% | Spot | Percentage | 最近 |
| 9 |  Lympo |
LYM/BTC | $296,051 | $0.013872 | 1.82% | Spot | Percentage | 最近 |
| 10 | GoChain |
GO/BTC | $288,431 | $0.028125 | 1.77% | Spot | Percentage | 最近 |
| 11 |  Bitcoin Cash |
BCH/BTC | $256,270 | $526.44 | 1.57% | Spot | Percentage | 最近 |
| 12 |  Open Platform |
OPEN/ETH | $254,023 | $0.024355 | 1.56% | Spot | Percentage | 最近 |
| 13 | Lympo |
LYM/ETH | $253,188 | $0.014000 | 1.55% | Spot | Percentage | 最近 |
| 14 | Open Platform |
OPEN/BTC | $224,507 | $0.024144 | 1.38% | Spot | Percentage | 最近 |
| 15 |  Cappasity |
CAPP/BTC | $217,245 | $0.010597 | 1.33% | Spot | Percentage | 最近 |
| 16 |  OneLedger |
OLT/ETH | $213,774 | $0.010922 | 1.31% | Spot | Percentage | 最近 |
| 17 |  TrueFlip |
TFL/BTC | $193,695 | $0.436969 | 1.19% | Spot | Percentage | 最近 |
| 18 |  EOS |
EOS/BTC | $186,903 | $4.75 | 1.15% | Spot | Percentage | 最近 |
| 19 |  IoT Chain |
ITC/BTC | $181,791 | $0.191575 | 1.11% | Spot | Percentage | 最近 |
| 20 | IoT Chain |
ITC/ETH | $163,484 | $0.192611 | 1.00% | Spot | Percentage | 最近 |
| 21 |  Fortuna |
FOTA/BTC | $163,114 | $0.020166 | 1.00% | Spot | Percentage | 最近 |
| 22 |  Havven |
HAV/ETH | $159,697 | $0.127936 | 0.98% | Spot | Percentage | 最近 |
| 23 | Havven |
HAV/BTC | $155,237 | $0.126261 | 0.95% | Spot | Percentage | 最近 |
| 24 |  DADI |
DADI/BTC | $152,400 | $0.089976 | 0.93% | Spot | Percentage | 最近 |
| 25 |  Litecoin |
LTC/BTC | $148,375 | $55.00 | 0.91% | Spot | Percentage | 最近 |
| 26 |  VeChain |
VET/BTC | $148,135 | $0.014384 | 0.91% | Spot | Percentage | 最近 |
| 27 |  Dent |
DENT/BTC | $136,361 | $0.002376 | 0.84% | Spot | Percentage | 最近 |
| 28 | NEO |
NEO/USDT | $133,417 | $17.39 | 0.82% | Spot | Percentage | 最近 |
| 29 |  Elastos |
ELA/BTC | $130,445 | $8.86 | 0.80% | Spot | Percentage | 最近 |
| 30 |  KuCoin Shares |
KCS/BTC | $116,776 | $1.36 | 0.72% | Spot | Percentage | 最近 |
| 31 |  Odyssey |
OCN/BTC | $111,637 | $0.003340 | 0.68% | Spot | Percentage | 最近 |
| 32 |  Aphelion |
APH/BTC | $107,997 | $0.066213 | 0.66% | Spot | Percentage | 最近 |
| 33 | Cappasity |
CAPP/ETH | $94,764 | $0.010728 | 0.58% | Spot | Percentage | 最近 |
| 34 |  TRAXIA |
TMT/BTC | $94,379 | $0.013677 | 0.58% | Spot | Percentage | 最近 |
| 35 | KuCoin Shares |
KCS/ETH | $90,290 | $1.37 | 0.55% | Spot | Percentage | 最近 |
| 36 | TRAXIA |
TMT/ETH | $89,657 | $0.013675 | 0.55% | Spot | Percentage | 最近 |
| 37 |  LALA World |
LALA/ETH | $87,672 | $0.007513 | 0.54% | Spot | Percentage | 最近 |
| 38 |  Restart Energy MWAT |
MWAT/ETH | $82,942 | $0.023370 | 0.51% | Spot | Percentage | 最近 |
| 39 |  Chronobank |
TIME/BTC | $81,947 | $6.36 | 0.50% | Spot | Percentage | 最近 |
| 40 |  Datum |
DAT/BTC | $78,835 | $0.007578 | 0.48% | Spot | Percentage | 最近 |
| 41 |  Dragonchain |
DRGN/BTC | $74,383 | $0.160171 | 0.46% | Spot | Percentage | 最近 |
| 42 |  aXpire |
AXPR/BTC | $71,805 | $0.015991 | 0.44% | Spot | Percentage | 最近 |
| 43 | Litecoin |
LTC/ETH | $71,164 | $55.44 | 0.44% | Spot | Percentage | 最近 |
| 44 |  LATOKEN |
LA/BTC | $71,036 | $0.087150 | 0.44% | Spot | Percentage | 最近 |
| 45 |  Electroneum |
ETN/BTC | $71,019 | $0.006551 | 0.44% | Spot | Percentage | 最近 |
| 46 |  Aurora |
AOA/ETH | $69,991 | $0.017382 | 0.43% | Spot | Percentage | 最近 |
| 47 |  Decentraland |
MANA/ETH | $66,455 | $0.067447 | 0.41% | Spot | Percentage | 最近 |
| 48 |  Experty |
EXY/BTC | $66,208 | $0.110591 | 0.41% | Spot | Percentage | 最近 |
| 49 |  Nano |
NANO/BTC | $64,013 | $1.74 | 0.39% | Spot | Percentage | 最近 |
| 50 |  Medicalchain |
MTN/BTC | $63,724 | $0.025625 | 0.39% | Spot | Percentage | 最近 |
| 51 |  Credits |
CS/ETH | $62,420 | $0.167440 | 0.38% | Spot | Percentage | 最近 |
| 52 |  SunContract |
SNC/BTC | $61,728 | $0.040717 | 0.38% | Spot | Percentage | 最近 |
| 53 |  Oyster |
PRL/BTC | $61,722 | $0.078287 | 0.38% | Spot | Percentage | 最近 |
| 54 |  DACC |
DACC/ETH | $60,974 | $0.000888 | 0.37% | Spot | Percentage | 最近 |
| 55 |  Endor Protocol |
EDR/ETH | $57,949 | $0.022649 | 0.36% | Spot | Percentage | 最近 |
| 56 | Restart Energy MWAT |
MWAT/BTC | $56,762 | $0.023120 | 0.35% | Spot | Percentage | 最近 |
| 57 |  RChain |
RHOC/ETH | $55,965 | $0.422869 | 0.34% | Spot | Percentage | 最近 |
| 58 | Chronobank |
TIME/ETH | $55,465 | $6.46 | 0.34% | Spot | Percentage | 最近 |
| 59 | Dent |
DENT/ETH | $54,094 | $0.002356 | 0.33% | Spot | Percentage | 最近 |
| 60 |  Pura |
PURA/BTC | $50,287 | $0.076104 | 0.31% | Spot | Percentage | 最近 |
| 61 |  Debitum |
DEB/BTC | $49,493 | $0.018111 | 0.30% | Spot | Percentage | 最近 |
| 62 |  Revain |
R/BTC | $47,687 | $0.121573 | 0.29% | Spot | Percentage | 最近 |
| 63 | Experty |
EXY/ETH | $47,275 | $0.111442 | 0.29% | Spot | Percentage | 最近 |
| 64 |  Telcoin |
TEL/BTC | $46,641 | $0.000578 | 0.29% | Spot | Percentage | 最近 |
| 65 |  Phantasma |
SOUL/ETH | $45,530 | $0.039501 | 0.28% | Spot | Percentage | 最近 |
| 66 | LATOKEN |
LA/ETH | $43,767 | $0.087629 | 0.27% | Spot | Percentage | 最近 |
| 67 |  SportyCo |
SPF/ETH | $43,544 | $0.012225 | 0.27% | Spot | Percentage | 最近 |
| 68 |  CoinFi |
COFI/BTC | $43,155 | $0.016955 | 0.26% | Spot | Percentage | 最近 |
| 69 |  aelf |
ELF/BTC | $43,068 | $0.340443 | 0.26% | Spot | Percentage | 最近 |
| 70 |  DigiByte |
DGB/BTC | $42,039 | $0.024661 | 0.26% | Spot | Percentage | 最近 |
| 71 |  Electrify.Asia |
ELEC/ETH | $41,922 | $0.010950 | 0.26% | Spot | Percentage | 最近 |
| 72 |  SophiaTX |
SPHTX/ETH | $41,833 | $0.082611 | 0.26% | Spot | Percentage | 最近 |
| 73 |  Wanchain |
WAN/BTC | $40,857 | $0.828726 | 0.25% | Spot | Percentage | 最近 |
| 74 |  THEKEY |
TKY/BTC | $39,452 | $0.004239 | 0.24% | Spot | Percentage | 最近 |
| 75 |  IoTeX |
IOTX/BTC | $35,625 | $0.010146 | 0.22% | Spot | Percentage | 最近 |
| 76 | Bitcoin Cash |
BCH/USDT | $34,604 | $524.48 | 0.21% | Spot | Percentage | 最近 |
| 77 | Datum |
DAT/ETH | $34,483 | $0.007624 | 0.21% | Spot | Percentage | 最近 |
| 78 | Credits |
CS/BTC | $34,330 | $0.165308 | 0.21% | Spot | Percentage | 最近 |
| 79 | IoTeX |
IOTX/ETH | $34,031 | $0.010180 | 0.21% | Spot | Percentage | 最近 |
| 80 |  HEROcoin |
PLAY/ETH | $33,773 | $0.009758 | 0.21% | Spot | Percentage | 最近 |
| 81 | Aurora |
AOA/BTC | $33,502 | $0.017404 | 0.21% | Spot | Percentage | 最近 |
| 82 |  Polymath |
POLY/BTC | $32,702 | $0.182327 | 0.20% | Spot | Percentage | 最近 |
| 83 | Debitum |
DEB/ETH | $32,479 | $0.018324 | 0.20% | Spot | Percentage | 最近 |
| 84 | Endor Protocol |
EDR/BTC | $32,413 | $0.022478 | 0.20% | Spot | Percentage | 最近 |
| 85 | Medicalchain |
MTN/ETH | $32,269 | $0.025781 | 0.20% | Spot | Percentage | 最近 |
| 86 |  OriginTrail |
TRAC/ETH | $31,734 | $0.046434 | 0.19% | Spot | Percentage | 最近 |
| 87 | RChain |
RHOC/BTC | $31,148 | $0.427914 | 0.19% | Spot | Percentage | 最近 |
| 88 |  CanYaCoin |
CAN/BTC | $31,058 | $0.045791 | 0.19% | Spot | Percentage | 最近 |
| 89 |  Blockport |
BPT/BTC | $30,790 | $0.077709 | 0.19% | Spot | Percentage | 最近 |
| 90 | Telcoin |
TEL/ETH | $30,630 | $0.000582 | 0.19% | Spot | Percentage | 最近 |
| 91 |  Aigang |
AIX/ETH | $30,539 | $0.029053 | 0.19% | Spot | Percentage | 最近 |
| 92 |  Selfkey |
KEY/BTC | $29,274 | $0.005716 | 0.18% | Spot | Percentage | 最近 |
| 93 | Blockport |
BPT/ETH | $28,547 | $0.078730 | 0.18% | Spot | Percentage | 最近 |
| 94 | KuCoin Shares |
KCS/USDT | $28,392 | $1.36 | 0.17% | Spot | Percentage | 最近 |
| 95 |  Stellar |
XLM/ETH | $27,481 | $0.217561 | 0.17% | Spot | Percentage | 最近 |
| 96 | EOS |
EOS/USDT | $27,480 | $4.73 | 0.17% | Spot | Percentage | 最近 |
| 97 |  Ontology |
ONT/BTC | $27,134 | $2.36 | 0.17% | Spot | Percentage | 最近 |
| 98 | Elastos |
ELA/ETH | $27,045 | $9.17 | 0.17% | Spot | Percentage | 最近 |
| 99 | Oyster |
PRL/ETH | $26,823 | $0.078092 | 0.16% | Spot | Percentage | 最近 |
| 100 |  Constellation |
DAG/ETH | $26,644 | $0.007513 | 0.16% | Spot | Percentage | 最近 |
| 101 | aXpire |
AXPR/ETH | $26,579 | $0.016495 | 0.16% | Spot | Percentage | 最近 |
| 102 | Stellar |
XLM/BTC | $25,298 | $0.215595 | 0.16% | Spot | Percentage | 最近 |
| 103 |  Ethereum Classic |
ETC/BTC | $25,091 | $12.44 | 0.15% | Spot | Percentage | 最近 |
| 104 |  KickCoin |
KICK/ETH | $24,691 | $0.041805 | 0.15% | Spot | Percentage | 最近 |
| 105 | Electrify.Asia |
ELEC/BTC | $24,651 | $0.010854 | 0.15% | Spot | Percentage | 最近 |
| 106 | VeChain |
VET/ETH | $24,332 | $0.014702 | 0.15% | Spot | Percentage | 最近 |
| 107 | EOS |
EOS/ETH | $24,305 | $4.77 | 0.15% | Spot | Percentage | 最近 |
| 108 | LALA World |
LALA/BTC | $24,298 | $0.007321 | 0.15% | Spot | Percentage | 最近 |
| 109 | CanYaCoin |
CAN/ETH | $23,094 | $0.046268 | 0.14% | Spot | Percentage | 最近 |
| 110 | Nano |
NANO/USDT | $22,738 | $1.73 | 0.14% | Spot | Percentage | 最近 |
| 111 | Odyssey |
OCN/ETH | $22,503 | $0.003299 | 0.14% | Spot | Percentage | 最近 |
| 112 |  JET8 |
J8T/ETH | $22,426 | $0.005489 | 0.14% | Spot | Percentage | 最近 |
| 113 | Dragonchain |
DRGN/ETH | $22,206 | $0.163060 | 0.14% | Spot | Percentage | 最近 |
| 114 |  OmiseGO |
OMG/BTC | $21,821 | $3.78 | 0.13% | Spot | Percentage | 最近 |
| 115 | JET8 |
J8T/BTC | $20,936 | $0.005330 | 0.13% | Spot | Percentage | 最近 |
| 116 | Aigang |
AIX/BTC | $20,616 | $0.028964 | 0.13% | Spot | Percentage | 最近 |
| 117 |  CargoX |
CXO/ETH | $20,452 | $0.027666 | 0.13% | Spot | Percentage | 最近 |
| 118 | OriginTrail |
TRAC/BTC | $20,353 | $0.045791 | 0.12% | Spot | Percentage | 最近 |
| 119 |  Matrix AI Network |
MAN/BTC | $19,934 | $0.235825 | 0.12% | Spot | Percentage | 最近 |
| 120 |  Snovio |
SNOV/ETH | $19,911 | $0.004047 | 0.12% | Spot | Percentage | 最近 |
| 121 |  DeepBrain Chain |
DBC/BTC | $19,880 | $0.014964 | 0.12% | Spot | Percentage | 最近 |
| 122 |  Iungo |
ING/BTC | $19,614 | $0.017276 | 0.12% | Spot | Percentage | 最近 |
| 123 | Ethereum Classic |
ETC/ETH | $19,520 | $12.59 | 0.12% | Spot | Percentage | 最近 |
| 124 |  adbank |
ADB/ETH | $19,099 | $0.003354 | 0.12% | Spot | Percentage | 最近 |
| 125 | DADI |
DADI/ETH | $18,898 | $0.089819 | 0.12% | Spot | Percentage | 最近 |
| 126 |  carVertical |
CV/BTC | $17,542 | $0.000771 | 0.11% | Spot | Percentage | 最近 |
| 127 | Snovio |
SNOV/BTC | $17,476 | $0.004046 | 0.11% | Spot | Percentage | 最近 |
| 128 | Constellation |
DAG/BTC | $16,920 | $0.007450 | 0.10% | Spot | Percentage | 最近 |
| 129 | Bitcoin Cash |
BCH/ETH | $16,672 | $530.70 | 0.10% | Spot | Percentage | 最近 |
| 130 |  Power Ledger |
POWR/BTC | $16,460 | $0.187080 | 0.10% | Spot | Percentage | 最近 |
| 131 | Iungo |
ING/ETH | $16,444 | $0.017631 | 0.10% | Spot | Percentage | 最近 |
| 132 |  Waltonchain |
WTC/BTC | $16,431 | $2.72 | 0.10% | Spot | Percentage | 最近 |
| 133 |  CashBet Coin |
CBC/BTC | $16,384 | $0.054011 | 0.10% | Spot | Percentage | 最近 |
| 134 | SophiaTX |
SPHTX/BTC | $15,786 | $0.083361 | 0.10% | Spot | Percentage | 最近 |
| 135 | DigiByte |
DGB/ETH | $15,442 | $0.025005 | 0.09% | Spot | Percentage | 最近 |
| 136 |  Trinity Network Credit |
TNC/BTC | $14,924 | $0.011046 | 0.09% | Spot | Percentage | 最近 |
| 137 |  CPChain |
CPC/ETH | $14,710 | $0.038256 | 0.09% | Spot | Percentage | 最近 |
| 138 | HEROcoin |
PLAY/BTC | $14,309 | $0.009698 | 0.09% | Spot | Percentage | 最近 |
| 139 |  ClearPoll |
POLL/BTC | $14,153 | $0.408454 | 0.09% | Spot | Percentage | 最近 |
| 140 |  Dock |
DOCK/BTC | $13,534 | $0.015863 | 0.08% | Spot | Percentage | 最近 |
| 141 |  TE-FOOD |
TFD/BTC | $13,491 | $0.010532 | 0.08% | Spot | Percentage | 最近 |
| 142 | KickCoin |
KICK/BTC | $13,453 | $0.042066 | 0.08% | Spot | Percentage | 最近 |
| 143 |  BOScoin |
BOS/BTC | $13,410 | $0.056323 | 0.08% | Spot | Percentage | 最近 |
| 144 |  Zeepin |
ZPT/BTC | $13,393 | $0.036414 | 0.08% | Spot | Percentage | 最近 |
| 145 |  ETHLend |
LEND/BTC | $12,795 | $0.012331 | 0.08% | Spot | Percentage | 最近 |
| 146 | adbank |
ADB/BTC | $12,652 | $0.003340 | 0.08% | Spot | Percentage | 最近 |
| 147 |  Covesting |
COV/BTC | $12,616 | $0.770669 | 0.08% | Spot | Percentage | 最近 |
| 148 | CashBet Coin |
CBC/ETH | $12,576 | $0.053919 | 0.08% | Spot | Percentage | 最近 |
| 149 | Polymath |
POLY/ETH | $12,543 | $0.183768 | 0.08% | Spot | Percentage | 最近 |
| 150 | TE-FOOD |
TFD/ETH | $12,377 | $0.010562 | 0.08% | Spot | Percentage | 最近 |
| 151 |  Shivom |
OMX/BTC | $11,663 | $0.006550 | 0.07% | Spot | Percentage | 最近 |
| 152 |  Qtum |
QTUM/BTC | $11,628 | $4.21 | 0.07% | Spot | Percentage | 最近 |
| 153 |  Alphacat |
ACAT/BTC | $11,342 | $0.001028 | 0.07% | Spot | Percentage | 最近 |
| 154 |  TomoChain |
TOMO/BTC | $11,322 | $0.206989 | 0.07% | Spot | Percentage | 最近 |
| 155 |  LOCIcoin |
LOCI/BTC | $11,293 | $0.034680 | 0.07% | Spot | Percentage | 最近 |
| 156 |  SingularityNET |
AGI/ETH | $11,202 | $0.041832 | 0.07% | Spot | Percentage | 最近 |
| 157 | Dragonchain |
DRGN/USDT | $11,018 | $0.160337 | 0.07% | Spot | Percentage | 最近 |
| 158 |  BABB |
BAX/BTC | $10,923 | $0.000578 | 0.07% | Spot | Percentage | 最近 |
| 159 |  Decision Token |
HST/BTC | $10,900 | $0.212448 | 0.07% | Spot | Percentage | 最近 |
| 160 | Nano |
NANO/ETH | $10,888 | $1.71 | 0.07% | Spot | Percentage | 最近 |
| 161 |  Zilliqa |
ZIL/BTC | $10,817 | $0.033653 | 0.07% | Spot | Percentage | 最近 |
| 162 |  Hacken |
HKN/BTC | $10,687 | $0.445190 | 0.07% | Spot | Percentage | 最近 |
| 163 | Ontology |
ONT/ETH | $10,640 | $2.21 | 0.07% | Spot | Percentage | 最近 |
| 164 |  Trade Token |
TIO/BTC | $10,523 | $0.150923 | 0.06% | Spot | Percentage | 最近 |
| 165 |  QuarkChain |
QKC/BTC | $10,473 | $0.027933 | 0.06% | Spot | Percentage | 最近 |
| 166 |  UTRUST |
UTK/BTC | $10,420 | $0.032304 | 0.06% | Spot | Percentage | 最近 |
| 167 | Litecoin |
LTC/USDT | $10,399 | $55.28 | 0.06% | Spot | Percentage | 最近 |
| 168 | aelf |
ELF/ETH | $10,387 | $0.347604 | 0.06% | Spot | Percentage | 最近 |
| 169 |  Red Pulse Phoenix |
PHX/BTC | $10,163 | $0.019267 | 0.06% | Spot | Percentage | 最近 |
| 170 | Electroneum |
ETN/ETH | $10,135 | $0.006709 | 0.06% | Spot | Percentage | 最近 |
| 171 |  Loom Network |
LOOM/BTC | $10,070 | $0.080599 | 0.06% | Spot | Percentage | 最近 |
| 172 |  High Performance Blockchain |
HPB/BTC | $9,940 | $0.786275 | 0.06% | Spot | Percentage | 最近 |
| 173 | SingularityNET |
AGI/BTC | $9,921 | $0.041295 | 0.06% | Spot | Percentage | 最近 |
| 174 | THEKEY |
TKY/ETH | $9,872 | $0.004214 | 0.06% | Spot | Percentage | 最近 |
| 175 | Shivom |
OMX/ETH | $9,713 | $0.006657 | 0.06% | Spot | Percentage | 最近 |
| 176 | carVertical |
CV/ETH | $9,712 | $0.000776 | 0.06% | Spot | Percentage | 最近 |
| 177 |  SwissBorg |
CHSB/ETH | $9,153 | $0.008816 | 0.06% | Spot | Percentage | 最近 |
| 178 |  QLC Chain |
QLC/BTC | $8,659 | $0.047717 | 0.05% | Spot | Percentage | 最近 |
| 179 | OmiseGO |
OMG/ETH | $8,393 | $3.75 | 0.05% | Spot | Percentage | 最近 |
| 180 | Alphacat |
ACAT/ETH | $8,109 | $0.001026 | 0.05% | Spot | Percentage | 最近 |
| 181 |  IOST |
IOST/BTC | $7,874 | $0.013037 | 0.05% | Spot | Percentage | 最近 |
| 182 | Fortuna |
FOTA/ETH | $7,843 | $0.020126 | 0.05% | Spot | Percentage | 最近 |
| 183 | CPChain |
CPC/BTC | $7,774 | $0.037570 | 0.05% | Spot | Percentage | 最近 |
| 184 |  Oyster Shell |
SHL/BTC | $7,709 | $0.011624 | 0.05% | Spot | Percentage | 最近 |
| 185 |  nUSD |
NUSD/USDT | $7,372 | $0.991647 | 0.05% | Spot | Percentage | 最近 |
| 186 |  ZINC |
ZINC/ETH | $7,280 | $0.087268 | 0.04% | Spot | Percentage | 最近 |
| 187 | SwissBorg |
CHSB/BTC | $7,244 | $0.008285 | 0.04% | Spot | Percentage | 最近 |
| 188 |  WAX |
WAX/BTC | $7,184 | $0.071158 | 0.04% | Spot | Percentage | 最近 |
| 189 | Trinity Network Credit |
TNC/ETH | $6,665 | $0.011033 | 0.04% | Spot | Percentage | 最近 |
| 190 |  DATA |
DTA/BTC | $6,568 | $0.002184 | 0.04% | Spot | Percentage | 最近 |
| 191 | THEKEY |
TKY/NEO | $6,472 | $0.004288 | 0.04% | Spot | Percentage | 最近 |
| 192 | TomoChain |
TOMO/ETH | $6,462 | $0.205142 | 0.04% | Spot | Percentage | 最近 |
| 193 | Dock |
DOCK/ETH | $6,450 | $0.016079 | 0.04% | Spot | Percentage | 最近 |
| 194 | DeepBrain Chain |
DBC/ETH | $6,390 | $0.015025 | 0.04% | Spot | Percentage | 最近 |
| 195 | BOScoin |
BOS/ETH | $6,289 | $0.056553 | 0.04% | Spot | Percentage | 最近 |
| 196 | High Performance Blockchain |
HPB/ETH | $6,240 | $0.795035 | 0.04% | Spot | Percentage | 最近 |
| 197 | OneLedger |
OLT/BTC | $6,215 | $0.010918 | 0.04% | Spot | Percentage | 最近 |
| 198 | BABB |
BAX/ETH | $6,135 | $0.000582 | 0.04% | Spot | Percentage | 最近 |
| 199 | Wanchain |
WAN/ETH | $5,875 | $0.843216 | 0.04% | Spot | Percentage | 最近 |
| 200 |  Neblio |
NEBL/BTC | $5,845 | $1.85 | 0.04% | Spot | Percentage | 最近 |
| 201 | Matrix AI Network |
MAN/ETH | $5,732 | $0.238408 | 0.04% | Spot | Percentage | 最近 |
| 202 |  Solaris |
XLR/BTC | $5,578 | $1.50 | 0.03% | Spot | Percentage | 最近 |
| 203 | Zeepin |
ZPT/ETH | $5,493 | $0.036288 | 0.03% | Spot | Percentage | 最近 |
| 204 |  Achain |
ACT/BTC | $5,389 | $0.035001 | 0.03% | Spot | Percentage | 最近 |
| 205 |  Elixir |
ELIX/BTC | $5,240 | $0.068461 | 0.03% | Spot | Percentage | 最近 |
| 206 | Oyster Shell |
SHL/ETH | $5,073 | $0.011643 | 0.03% | Spot | Percentage | 最近 |
| 207 | UTRUST |
UTK/ETH | $4,970 | $0.032462 | 0.03% | Spot | Percentage | 最近 |
| 208 |  DeepOnion |
ONION/BTC | $4,935 | $0.305699 | 0.03% | Spot | Percentage | 最近 |
| 209 |  Substratum |
SUB/BTC | $4,881 | $0.121509 | 0.03% | Spot | Percentage | 最近 |
| 210 | nUSD |
NUSD/ETH | $4,809 | $1.00 | 0.03% | Spot | Percentage | 最近 |
| 211 |  Unikoin Gold |
UKG/BTC | $4,685 | $0.048937 | 0.03% | Spot | Percentage | 最近 |
| 212 |  Quantstamp |
QSP/BTC | $4,614 | $0.035900 | 0.03% | Spot | Percentage | 最近 |
| 213 |  CoinPoker |
CHP/ETH | $4,611 | $0.009176 | 0.03% | Spot | Percentage | 最近 |
| 214 | IOST |
IOST/ETH | $4,284 | $0.013029 | 0.03% | Spot | Percentage | 最近 |
| 215 | nUSD |
NUSD/BTC | $4,209 | $0.998016 | 0.03% | Spot | Percentage | 最近 |
| 216 |  Populous |
PPT/BTC | $4,126 | $4.55 | 0.03% | Spot | Percentage | 最近 |
| 217 |  Gas |
GAS/BTC | $4,033 | $5.01 | 0.02% | Spot | Percentage | 最近 |
| 218 |  Enjin Coin |
ENJ/BTC | $4,002 | $0.036799 | 0.02% | Spot | Percentage | 最近 |
| 219 | CargoX |
CXO/BTC | $3,963 | $0.025946 | 0.02% | Spot | Percentage | 最近 |
| 220 | Power Ledger |
POWR/ETH | $3,829 | $0.195994 | 0.02% | Spot | Percentage | 最近 |
| 221 | Credits |
CS/USDT | $3,778 | $0.165115 | 0.02% | Spot | Percentage | 最近 |
| 222 |  Dash |
DASH/BTC | $3,747 | $140.65 | 0.02% | Spot | Percentage | 最近 |
| 223 | Covesting |
COV/ETH | $3,702 | $0.771776 | 0.02% | Spot | Percentage | 最近 |
| 224 | ZINC |
ZINC/BTC | $3,615 | $0.084966 | 0.02% | Spot | Percentage | 最近 |
| 225 | Phantasma |
SOUL/BTC | $3,530 | $0.039298 | 0.02% | Spot | Percentage | 最近 |
| 226 |  TenX |
PAY/BTC | $3,518 | $0.574533 | 0.02% | Spot | Percentage | 最近 |
| 227 |  Bounty0x |
BNTY/ETH | $3,515 | $0.009786 | 0.02% | Spot | Percentage | 最近 |
| 228 |  Gatcoin |
GAT/BTC | $3,349 | $0.003340 | 0.02% | Spot | Percentage | 最近 |
| 229 | Aphelion |
APH/ETH | $3,223 | $0.067309 | 0.02% | Spot | Percentage | 最近 |
| 230 | Trinity Network Credit |
TNC/NEO | $3,181 | $0.011172 | 0.02% | Spot | Percentage | 最近 |
| 231 |  WePower |
WPR/BTC | $3,174 | $0.020872 | 0.02% | Spot | Percentage | 最近 |
| 232 |  Arcblock |
ABT/BTC | $3,054 | $0.150666 | 0.02% | Spot | Percentage | 最近 |
| 233 |  Bytom |
BTM/BTC | $3,051 | $0.163446 | 0.02% | Spot | Percentage | 最近 |
| 234 | Zilliqa |
ZIL/ETH | $2,985 | $0.033932 | 0.02% | Spot | Percentage | 最近 |
| 235 | NEO |
NEO/KCS | $2,983 | $17.62 | 0.02% | Spot | Percentage | 最近 |
| 236 | Dragonchain |
DRGN/NEO | $2,973 | $0.166070 | 0.02% | Spot | Percentage | 最近 |
| 237 | Gas |
GAS/NEO | $2,930 | $4.87 | 0.02% | Spot | Percentage | 最近 |
| 238 |  Monetha |
MTH/BTC | $2,785 | $0.022157 | 0.02% | Spot | Percentage | 最近 |
| 239 |  IHT Real Estate Protocol |
IHT/ETH | $2,611 | $0.014221 | 0.02% | Spot | Percentage | 最近 |
| 240 | Trade Token |
TIO/ETH | $2,554 | $0.156628 | 0.02% | Spot | Percentage | 最近 |
| 241 | Arcblock |
ABT/ETH | $2,504 | $0.157460 | 0.02% | Spot | Percentage | 最近 |
| 242 |  Nuls |
NULS/BTC | $2,473 | $1.33 | 0.02% | Spot | Percentage | 最近 |
| 243 |  Hshare |
HSR/BTC | $2,422 | $3.21 | 0.01% | Spot | Percentage | 最近 |
| 244 | Decentraland |
MANA/BTC | $2,404 | $0.067305 | 0.01% | Spot | Percentage | 最近 |
| 245 | WePower |
WPR/ETH | $2,320 | $0.021900 | 0.01% | Spot | Percentage | 最近 |
| 246 | CoinPoker |
CHP/BTC | $2,297 | $0.009441 | 0.01% | Spot | Percentage | 最近 |
| 247 | DATA |
DTA/ETH | $2,205 | $0.002162 | 0.01% | Spot | Percentage | 最近 |
| 248 | Selfkey |
KEY/ETH | $2,171 | $0.005766 | 0.01% | Spot | Percentage | 最近 |
| 249 | Loom Network |
LOOM/ETH | $2,142 | $0.079728 | 0.01% | Spot | Percentage | 最近 |
| 250 |  Flixxo |
FLIXX/BTC | $2,136 | $0.034038 | 0.01% | Spot | Percentage | 最近 |
| 251 | Enjin Coin |
ENJ/ETH | $2,102 | $0.036815 | 0.01% | Spot | Percentage | 最近 |
| 252 | Red Pulse Phoenix |
PHX/ETH | $2,033 | $0.019405 | 0.01% | Spot | Percentage | 最近 |
| 253 | Quantstamp |
QSP/ETH | $2,028 | $0.035650 | 0.01% | Spot | Percentage | 最近 |
| 254 |  Jibrel Network |
JNT/ETH | $1,991 | $0.090373 | 0.01% | Spot | Percentage | 最近 |
| 255 | Achain |
ACT/ETH | $1,973 | $0.036011 | 0.01% | Spot | Percentage | 最近 |
| 256 |  Pareto Network |
PARETO/BTC | $1,940 | $0.005138 | 0.01% | Spot | Percentage | 最近 |
| 257 | Dent |
DENT/USDT | $1,930 | $0.002251 | 0.01% | Spot | Percentage | 最近 |
| 258 |  SIRIN LABS Token |
SRN/ETH | $1,847 | $0.087462 | 0.01% | Spot | Percentage | 最近 |
| 259 | Pura |
PURA/ETH | $1,837 | $0.077011 | 0.01% | Spot | Percentage | 最近 |
| 260 |  Change |
CAG/ETH | $1,832 | $0.087934 | 0.01% | Spot | Percentage | 最近 |
| 261 | EOS |
EOS/NEO | $1,804 | $4.66 | 0.01% | Spot | Percentage | 最近 |
| 262 | QLC Chain |
QLC/ETH | $1,743 | $0.048624 | 0.01% | Spot | Percentage | 最近 |
| 263 |  Ambrosus |
AMB/BTC | $1,729 | $0.124206 | 0.01% | Spot | Percentage | 最近 |
| 264 | Phantasma |
SOUL/NEO | $1,697 | $0.039098 | 0.01% | Spot | Percentage | 最近 |
| 265 | Decision Token |
HST/ETH | $1,668 | $0.216230 | 0.01% | Spot | Percentage | 最近 |
| 266 | SIRIN LABS Token |
SRN/BTC | $1,574 | $0.088884 | 0.01% | Spot | Percentage | 最近 |
| 267 |  Bread |
BRD/BTC | $1,574 | $0.404601 | 0.01% | Spot | Percentage | 最近 |
| 268 |  Asch |
XAS/BTC | $1,513 | $0.238650 | 0.01% | Spot | Percentage | 最近 |
| 269 | DeepOnion |
ONION/ETH | $1,505 | $0.304996 | 0.01% | Spot | Percentage | 最近 |
| 270 |  Aion |
AION/BTC | $1,501 | $0.478200 | 0.01% | Spot | Percentage | 最近 |
| 271 |  Request Network |
REQ/BTC | $1,381 | $0.038533 | 0.01% | Spot | Percentage | 最近 |
| 272 |  Bitcoin Diamond |
BCD/BTC | $1,377 | * $11.73 | 0.01% | Spot | Percentage | 最近 |
| 273 | DACC |
DACC/BTC | $1,349 | $0.000899 | 0.01% | Spot | Percentage | 最近 |
| 274 |  Gladius Token |
GLA/ETH | $1,319 | $0.104151 | 0.01% | Spot | Percentage | 最近 |
| 275 | Gatcoin |
GAT/ETH | $1,307 | $0.003327 | 0.01% | Spot | Percentage | 最近 |
| 276 |  Civic |
CVC/BTC | $1,287 | $0.115408 | 0.01% | Spot | Percentage | 最近 |
| 277 | Hacken |
HKN/ETH | $1,240 | $0.447458 | 0.01% | Spot | Percentage | 最近 |
| 278 | QuarkChain |
QKC/ETH | $1,186 | $0.028350 | 0.01% | Spot | Percentage | 最近 |
| 279 | Gladius Token |
GLA/BTC | $1,124 | $0.102884 | 0.01% | Spot | Percentage | 最近 |
| 280 | Oyster |
PRL/USDT | $1,036 | $0.060029 | 0.00% | Spot | Percentage | 74 時間前 |
| 281 | Populous |
PPT/ETH | $998 | $4.51 | 0.01% | Spot | Percentage | 最近 |
| 282 | TenX |
PAY/ETH | $966 | $0.590337 | 0.01% | Spot | Percentage | 最近 |
| 283 |  Mobius |
MOBI/BTC | $963 | $0.029478 | 0.01% | Spot | Percentage | 最近 |
| 284 |  STK |
STK/ETH | $923 | $0.010701 | 0.01% | Spot | Percentage | 最近 |
| 285 |  SONM |
SNM/BTC | $884 | $0.052405 | 0.01% | Spot | Percentage | 最近 |
| 286 | Bounty0x |
BNTY/BTC | $878 | $0.009633 | 0.01% | Spot | Percentage | 最近 |
| 287 |  BitClave |
CAT/BTC | $864 | $0.003018 | 0.01% | Spot | Percentage | 最近 |
| 288 | Aion |
AION/ETH | $855 | $0.489124 | 0.01% | Spot | Percentage | 最近 |
| 289 | Request Network |
REQ/ETH | $815 | $0.039171 | 0.01% | Spot | Percentage | 最近 |
| 290 | WAX |
WAX/ETH | $814 | $0.071800 | 0.00% | Spot | Percentage | 最近 |
| 291 | Jibrel Network |
JNT/BTC | $782 | $0.084324 | 0.00% | Spot | Percentage | 最近 |
| 292 | Revain |
R/ETH | $769 | $0.122836 | 0.00% | Spot | Percentage | 最近 |
| 293 | THEKEY |
TKY/USDT | $738 | $0.004263 | 0.00% | Spot | Percentage | 最近 |
| 294 |  Block Array |
ARY/BTC | $734 | $0.025561 | 0.00% | Spot | Percentage | 最近 |
| 295 | BitClave |
CAT/ETH | $705 | $0.002911 | 0.00% | Spot | Percentage | 最近 |
| 296 |  eBitcoin |
EBTC/ETH | $620 | $0.034042 | 0.00% | Spot | Percentage | 最近 |
| 297 | Substratum |
SUB/ETH | $612 | $0.123362 | 0.00% | Spot | Percentage | 最近 |
| 298 | Bytom |
BTM/ETH | $610 | $0.158791 | 0.00% | Spot | Percentage | 最近 |
| 299 |  Publica |
PBL/BTC | $599 | $0.082654 | 0.00% | Spot | Percentage | 最近 |
| 300 | Gas |
GAS/KCS | $588 | $4.94 | 0.00% | Spot | Percentage | 最近 |
| 301 |  Bitcoin Gold |
BTG/BTC | $587 | * $18.27 | 0.00% | Spot | Percentage | 最近 |
| 302 |  BlockMason Credit Protocol |
BCPT/BTC | $552 | $0.083618 | 0.00% | Spot | Percentage | 最近 |
| 303 |  INS Ecosystem |
INS/BTC | $544 | $0.287845 | 0.00% | Spot | Percentage | 最近 |
| 304 | Hshare |
HSR/ETH | $541 | $3.60 | 0.00% | Spot | Percentage | 最近 |
| 305 | Havven |
HAV/USDT | $511 | $0.125969 | 0.00% | Spot | Percentage | 最近 |
| 306 | Flixxo |
FLIXX/ETH | $510 | $0.035207 | 0.00% | Spot | Percentage | 最近 |
| 307 | Loom Network |
LOOM/USDT | $506 | $0.075130 | 0.00% | Spot | Percentage | 74 時間前 |
| 308 |  Raiden Network Token |
RDN/BTC | $502 | $0.328305 | 0.00% | Spot | Percentage | 最近 |
| 309 |  Egretia |
EGT/ETH | $498 | $0.002717 | 0.00% | Spot | Percentage | 最近 |
| 310 |  EncrypGen |
DNA/BTC | $484 | $0.074305 | 0.00% | Spot | Percentage | 最近 |
| 311 | ETHLend |
LEND/ETH | $467 | $0.012503 | 0.00% | Spot | Percentage | 最近 |
| 312 | SportyCo |
SPF/BTC | $456 | $0.013230 | 0.00% | Spot | Percentage | 最近 |
| 313 | STK |
STK/BTC | $446 | $0.010468 | 0.00% | Spot | Percentage | 最近 |
| 314 | eBitcoin |
EBTC/BTC | $429 | $0.036093 | 0.00% | Spot | Percentage | 最近 |
| 315 | SONM |
SNM/ETH | $423 | $0.052672 | 0.00% | Spot | Percentage | 最近 |
| 316 | LOCIcoin |
LOCI/ETH | $421 | $0.029746 | 0.00% | Spot | Percentage | 最近 |
| 317 | Oyster |
PRL/KCS | $409 | $0.079777 | 0.00% | Spot | Percentage | 最近 |
| 318 | CoinFi |
COFI/ETH | $396 | $0.017049 | 0.00% | Spot | Percentage | 最近 |
| 319 | Pareto Network |
PARETO/ETH | $389 | $0.005323 | 0.00% | Spot | Percentage | 最近 |
| 320 | Bread |
BRD/ETH | $385 | $0.360412 | 0.00% | Spot | Percentage | 最近 |
| 321 | IHT Real Estate Protocol |
IHT/BTC | $375 | $0.022157 | 0.00% | Spot | Percentage | 最近 |
| 322 | ClearPoll |
POLL/ETH | $363 | $0.416327 | 0.00% | Spot | Percentage | 最近 |
| 323 | Raiden Network Token |
RDN/ETH | $348 | $0.320381 | 0.00% | Spot | Percentage | 最近 |
| 324 | Nuls |
NULS/ETH | $346 | $1.36 | 0.00% | Spot | Percentage | 最近 |
| 325 | INS Ecosystem |
INS/ETH | $343 | $0.292466 | 0.00% | Spot | Percentage | 最近 |
| 326 |  Modum |
MOD/BTC | $339 | $0.897572 | 0.00% | Spot | Percentage | 最近 |
| 327 | Achain |
ACT/USDT | $295 | $0.041156 | 0.00% | Spot | Percentage | 74 時間前 |
| 328 | Dragonchain |
DRGN/KCS | $281 | $0.168948 | 0.00% | Spot | Percentage | 最近 |
| 329 |  Status |
SNT/BTC | $266 | $0.038726 | 0.00% | Spot | Percentage | 最近 |
| 330 | Bitcoin Diamond |
BCD/ETH | $251 | * $11.67 | 0.00% | Spot | Percentage | 最近 |
| 331 |  Genesis Vision |
GVT/BTC | $226 | $4.77 | 0.00% | Spot | Percentage | 最近 |
| 332 | Elixir |
ELIX/ETH | $206 | $0.064869 | 0.00% | Spot | Percentage | 最近 |
| 333 | Mobius |
MOBI/ETH | $198 | $0.026308 | 0.00% | Spot | Percentage | 最近 |
| 334 | Block Array |
ARY/ETH | $197 | $0.023564 | 0.00% | Spot | Percentage | 最近 |
| 335 |  DATx |
DATX/ETH | $187 | $0.003659 | 0.00% | Spot | Percentage | 最近 |
| 336 | Dash |
DASH/ETH | $187 | $140.94 | 0.00% | Spot | Percentage | 最近 |
| 337 | Publica |
PBL/ETH | $185 | $0.085910 | 0.00% | Spot | Percentage | 最近 |
| 338 | Solaris |
XLR/ETH | $177 | $1.34 | 0.00% | Spot | Percentage | 最近 |
| 339 | Credits |
CS/KCS | $150 | $0.167178 | 0.00% | Spot | Percentage | 最近 |
| 340 | EncrypGen |
DNA/ETH | $146 | $0.071384 | 0.00% | Spot | Percentage | 最近 |
| 341 | Unikoin Gold |
UKG/ETH | $127 | $0.051036 | 0.00% | Spot | Percentage | 最近 |
| 342 |  Kyber Network |
KNC/BTC | $112 | $0.427464 | 0.00% | Spot | Percentage | 最近 |
| 343 | Bitcoin Gold |
BTG/ETH | $106 | * $18.26 | 0.00% | Spot | Percentage | 最近 |
| 344 | Neblio |
NEBL/ETH | $96 | $1.89 | 0.00% | Spot | Percentage | 最近 |
| 345 | Ambrosus |
AMB/ETH | $94 | $0.124637 | 0.00% | Spot | Percentage | 最近 |
| 346 | DATx |
DATX/BTC | $79 | $0.003404 | 0.00% | Spot | Percentage | 最近 |
| 347 | Status |
SNT/ETH | $72 | $0.037619 | 0.00% | Spot | Percentage | 最近 |
| 348 | Loom Network |
LOOM/NEO | $71 | $0.078817 | 0.00% | Spot | Percentage | 最近 |
| 349 | Modum |
MOD/ETH | $70 | $0.887044 | 0.00% | Spot | Percentage | 最近 |
| 350 | Change |
CAG/BTC | $62 | $0.086443 | 0.00% | Spot | Percentage | 最近 |
| 351 | Kyber Network |
KNC/ETH | $59 | $0.441692 | 0.00% | Spot | Percentage | 最近 |
| 352 | Egretia |
EGT/BTC | $51 | $0.002890 | 0.00% | Spot | Percentage | 最近 |
| 353 | THEKEY |
TKY/KCS | $47 | $0.004356 | 0.00% | Spot | Percentage | 最近 |
| 354 | TrueFlip |
TFL/ETH | $36 | $0.379900 | 0.00% | Spot | Percentage | 最近 |
| 355 |  Aeron |
ARN/ETH | $28 | $0.270787 | 0.00% | Spot | Percentage | 最近 |
| 356 | Monetha |
MTH/ETH | $12 | $0.021789 | 0.00% | Spot | Percentage | 最近 |
| 357 | SunContract |
SNC/ETH | $9 | $0.040779 | 0.00% | Spot | Percentage | 最近 |
| 358 | Genesis Vision |
GVT/ETH | $9 | $4.88 | 0.00% | Spot | Percentage | 最近 |
| 359 | Civic |
CVC/ETH | $2 | $0.114242 | 0.00% | Spot | Percentage | 最近 |
| 360 | Asch |
XAS/ETH | $1 | $0.246974 | 0.00% | Spot | Percentage | 最近 |
| 361 | Aeron |
ARN/BTC | $0 | $0.291441 | 0.00% | Spot | Percentage | 最近 |
| 362 | BlockMason Credit Protocol |
BCPT/ETH | $0 | $0.085661 | 0.00% | Spot | Percentage | 最近 |
| 363 | Litecoin |
LTC/KCS | $0 | $49.01 | 0.00% | Spot | Percentage | 最近 |
***価格/除外対象外 - 外れ値が検出された
