×
KuCoin
$76,421,500 USD
5,893 BTC
5,893 BTC
KuCoinについて
The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.
活発な市場
| Rank | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Liquidity | カテゴリ | 料金タイプ | 更新された |
|---|
| Rank | 通貨 |
|---|
| Rank | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Liquidity | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 | $22,390,667 | $12,969.53 | 29.30% | 821 | Spot | Percentage | 最近 | ||
2 | $10,869,657 | $388.50 | 14.22% | 688 | Spot | Percentage | 最近 | ||
3 | $5,630,730 | $0.855861 | 7.37% | 132 | Spot | Percentage | 最近 | ||
4 | $4,750,982 | $1.35 | 6.22% | 115 | Spot | Percentage | 最近 | ||
5 | $2,420,972 | $388.55 | 3.17% | 660 | Spot | Percentage | 最近 | ||
6 | $1,966,148 | $0.246822 | 2.57% | 477 | Spot | Percentage | 最近 | ||
7 | $1,709,071 | $171.96 | 2.24% | - | Spot | Percentage | 最近 | ||
8 | $1,543,894 | $56.22 | 2.02% | 393 | Spot | Percentage | 最近 | ||
9 | $1,529,776 | $257.19 | 2.00% | 477 | Spot | Percentage | 最近 | ||
10 | $1,470,833 | $5.13 | 1.92% | 245 | Spot | Percentage | 最近 | ||
11 | $1,042,038 | $2.64 | 1.36% | 399 | Spot | Percentage | 最近 | ||
12 | $832,246 | $4.58 | 1.09% | 217 | Spot | Percentage | 最近 | ||
13 | $821,452 | $0.279446 | 1.07% | 22 | Spot | Percentage | 最近 | ||
14 | *** $776,737 | *** $0.279655 | 1.02% | 41 | Spot | Percentage | 最近 | ||
15 | $770,071 | $0.101596 | 1.01% | 264 | Spot | Percentage | 最近 | ||
16 | $716,798 | $34.09 | 0.94% | 61 | Spot | Percentage | 最近 | ||
17 | $703,382 | $0.937718 | 0.92% | 80 | Spot | Percentage | 最近 | ||
18 | $665,797 | $0.439261 | 0.87% | 74 | Spot | Percentage | 最近 | ||
19 | $457,111 | $0.755859 | 0.60% | 74 | Spot | Percentage | 最近 | ||
20 | $446,864 | $0.121128 | 0.58% | - | Spot | Percentage | 746 時間前 | ||
21 | $378,918 | $34.92 | 0.50% | 48 | Spot | Percentage | 最近 | ||
22 | $352,527 | $0.002446 | 0.46% | 40 | Spot | Percentage | 最近 | ||
23 | $348,623 | $0.061296 | 0.46% | 41 | Spot | Percentage | 最近 | ||
24 | $341,357 | $0.026678 | 0.45% | 307 | Spot | Percentage | 最近 | ||
25 | $329,023 | $0.011321 | 0.43% | 169 | Spot | Percentage | 最近 | ||
26 | $325,130 | $0.301490 | 0.43% | 39 | Spot | Percentage | 最近 | ||
27 | $322,607 | $11.74 | 0.42% | 162 | Spot | Percentage | 最近 | ||
28 | $315,713 | $33.88 | 0.41% | 57 | Spot | Percentage | 最近 | ||
29 | $259,457 | $171.92 | 0.34% | - | Spot | Percentage | 最近 | ||
30 | $257,596 | $6.15 | 0.34% | 62 | Spot | Percentage | 最近 | ||
31 | $247,374 | $2.09 | 0.32% | 206 | Spot | Percentage | 最近 | ||
32 | $244,683 | $0.246509 | 0.32% | 245 | Spot | Percentage | 最近 | ||
33 | $238,303 | $1.29 | 0.31% | 71 | Spot | Percentage | 最近 | ||
34 | $237,605 | $0.128117 | 0.31% | 46 | Spot | Percentage | 最近 | ||
35 | $233,319 | $0.178246 | 0.31% | 49 | Spot | Percentage | 最近 | ||
36 | $232,110 | $1.00 | 0.30% | 162 | Spot | Percentage | 最近 | ||
37 | $231,803 | $4.58 | 0.30% | 158 | Spot | Percentage | 最近 | ||
38 | $228,019 | $59.83 | 0.30% | 201 | Spot | Percentage | 最近 | ||
39 | $222,478 | $1.27 | 0.29% | 32 | Spot | Percentage | 最近 | ||
40 | $215,943 | $130.97 | 0.28% | 174 | Spot | Percentage | 最近 | ||
41 | $215,556 | $0.940014 | 0.28% | 54 | Spot | Percentage | 最近 | ||
42 | $213,560 | $0.002445 | 0.28% | 38 | Spot | Percentage | 最近 | ||
43 | $210,630 | $0.101578 | 0.28% | 143 | Spot | Percentage | 最近 | ||
44 | *** $185,286 | *** $0.010110 | 0.24% | 40 | Spot | Percentage | 最近 | ||
45 | $182,962 | $56.25 | 0.24% | 240 | Spot | Percentage | 最近 | ||
46 | $182,961 | $2.64 | 0.24% | 255 | Spot | Percentage | 最近 | ||
47 | $182,433 | $2.64 | 0.24% | 135 | Spot | Percentage | 最近 | ||
48 | $180,999 | $69.61 | 0.24% | 192 | Spot | Percentage | 最近 | ||
49 | $174,219 | $0.176950 | 0.23% | 51 | Spot | Percentage | 最近 | ||
50 | $165,891 | $0.989511 | 0.22% | 67 | Spot | Percentage | 最近 | ||
51 | $157,785 | $0.017759 | 0.21% | 52 | Spot | Percentage | 最近 | ||
52 | $154,732 | $0.020056 | 0.20% | 95 | Spot | Percentage | 最近 | ||
53 | $151,736 | $0.102182 | 0.20% | 65 | Spot | Percentage | 最近 | ||
54 | $147,939 | $11.75 | 0.19% | 101 | Spot | Percentage | 最近 | ||
55 | $145,191 | $0.439021 | 0.19% | 53 | Spot | Percentage | 最近 | ||
56 | $144,560 | $0.955983 | 0.19% | 115 | Spot | Percentage | 最近 | ||
57 | $143,767 | $0.135211 | 0.19% | 22 | Spot | Percentage | 最近 | ||
58 | $141,897 | $6.18 | 0.19% | 46 | Spot | Percentage | 最近 | ||
59 | $140,730 | $1.51 | 0.18% | 56 | Spot | Percentage | 最近 | ||
60 | $133,116 | $0.033845 | 0.17% | 53 | Spot | Percentage | 最近 | ||
61 | $130,776 | $0.081095 | 0.17% | 178 | Spot | Percentage | 最近 | ||
62 | $118,985 | $0.855194 | 0.16% | 90 | Spot | Percentage | 最近 | ||
63 | $112,126 | $0.010579 | 0.15% | 0 | Spot | Percentage | 最近 | ||
64 | $111,826 | $12,971.34 | 0.15% | 102 | Spot | Percentage | 最近 | ||
65 | $108,408 | $257.09 | 0.14% | 274 | Spot | Percentage | 最近 | ||
66 | $102,435 | $0.147891 | 0.13% | 44 | Spot | Percentage | 最近 | ||
67 | $96,708 | $0.004986 | 0.13% | 36 | Spot | Percentage | 最近 | ||
68 | $94,522 | $0.026661 | 0.12% | 189 | Spot | Percentage | 最近 | ||
69 | $89,638 | $0.004965 | 0.12% | 38 | Spot | Percentage | 最近 | ||
70 | $88,700 | $171.77 | 0.12% | - | Spot | Percentage | 最近 | ||
71 | $88,631 | $0.061362 | 0.12% | 31 | Spot | Percentage | 最近 | ||
72 | $88,584 | $0.855708 | 0.12% | 70 | Spot | Percentage | 最近 | ||
73 | $83,094 | $1.29 | 0.11% | 57 | Spot | Percentage | 最近 | ||
74 | $76,195 | $0.033686 | 0.10% | 54 | Spot | Percentage | 最近 | ||
75 | $74,364 | $0.011282 | 0.10% | 79 | Spot | Percentage | 最近 | ||
76 | $73,904 | $5.14 | 0.10% | 145 | Spot | Percentage | 最近 | ||
77 | $73,073 | $0.008822 | 0.10% | 41 | Spot | Percentage | 最近 | ||
78 | $73,037 | $0.004684 | 0.10% | 51 | Spot | Percentage | 最近 | ||
79 | $72,178 | $0.045146 | 0.09% | 32 | Spot | Percentage | 最近 | ||
80 | $69,951 | $5.31 | 0.09% | 41 | Spot | Percentage | 最近 | ||
81 | $68,972 | $0.938953 | 0.09% | 31 | Spot | Percentage | 最近 | ||
82 | $64,375 | $1.28 | 0.08% | 20 | Spot | Percentage | 最近 | ||
83 | $61,719 | $0.000713 | 0.08% | 22 | Spot | Percentage | 最近 | ||
84 | $61,336 | $0.005404 | 0.08% | 24 | Spot | Percentage | 最近 | ||
85 | $61,070 | $0.002448 | 0.08% | 58 | Spot | Percentage | 最近 | ||
86 | $60,790 | $0.958284 | 0.08% | 84 | Spot | Percentage | 最近 | ||
87 | $60,544 | $0.016207 | 0.08% | 40 | Spot | Percentage | 最近 | ||
88 | $58,292 | $0.010684 | 0.08% | 62 | Spot | Percentage | 最近 | ||
89 | $58,246 | $0.246876 | 0.08% | 190 | Spot | Percentage | 最近 | ||
90 | $56,281 | $0.015146 | 0.07% | 54 | Spot | Percentage | 最近 | ||
91 | $55,453 | $0.755780 | 0.07% | 51 | Spot | Percentage | 最近 | ||
92 | $53,357 | $0.000520 | 0.07% | 47 | Spot | Percentage | 最近 | ||
93 | $53,076 | $0.071061 | 0.07% | 40 | Spot | Percentage | 最近 | ||
94 | $52,329 | $0.003501 | 0.07% | 23 | Spot | Percentage | 最近 | ||
95 | $49,821 | $56.30 | 0.07% | 193 | Spot | Percentage | 最近 | ||
96 | $49,609 | $0.003621 | 0.06% | 21 | Spot | Percentage | 最近 | ||
97 | $49,205 | $1.53 | 0.06% | 37 | Spot | Percentage | 最近 | ||
98 | $49,027 | $0.300246 | 0.06% | 85 | Spot | Percentage | 最近 | ||
99 | $48,391 | $0.010773 | 0.06% | 74 | Spot | Percentage | 最近 | ||
100 | $47,262 | $0.009985 | 0.06% | 28 | Spot | Percentage | 最近 | ||
101 | $46,938 | $0.002212 | 0.06% | 49 | Spot | Percentage | 最近 | ||
102 | $46,601 | $0.127665 | 0.06% | 35 | Spot | Percentage | 最近 | ||
103 | $46,156 | $0.002005 | 0.06% | 16 | Spot | Percentage | 最近 | ||
104 | $45,727 | $30.80 | 0.06% | 162 | Spot | Percentage | 最近 | ||
105 | $44,791 | $0.009173 | 0.06% | 24 | Spot | Percentage | 最近 | ||
106 | *** $44,575 | *** $0.002218 | 0.06% | 44 | Spot | Percentage | 最近 | ||
107 | $44,459 | $0.047569 | 0.06% | 22 | Spot | Percentage | 最近 | ||
108 | $43,608 | $2.09 | 0.06% | 162 | Spot | Percentage | 最近 | ||
109 | $43,390 | $0.420414 | 0.06% | 13 | Spot | Percentage | 最近 | ||
110 | $42,910 | $0.010727 | 0.06% | 55 | Spot | Percentage | 最近 | ||
111 | $42,846 | $0.101984 | 0.06% | 51 | Spot | Percentage | 最近 | ||
112 | $42,049 | $0.101212 | 0.06% | 19 | Spot | Percentage | 最近 | ||
113 | $41,524 | $12,979.96 | 0.05% | 71 | Spot | Percentage | 最近 | ||
114 | $41,143 | $0.081080 | 0.05% | 118 | Spot | Percentage | 最近 | ||
115 | $40,170 | $0.084950 | 0.05% | 44 | Spot | Percentage | 最近 | ||
116 | $39,559 | $0.009849 | 0.05% | 41 | Spot | Percentage | 最近 | ||
117 | $39,468 | $3.54 | 0.05% | 74 | Spot | Percentage | 最近 | ||
118 | $39,268 | $0.026666 | 0.05% | 194 | Spot | Percentage | 最近 | ||
119 | $38,328 | $7.01 | 0.05% | 0 | Spot | Percentage | 969 時間前 | ||
120 | $38,190 | $0.071083 | 0.05% | 42 | Spot | Percentage | 最近 | ||
121 | $37,660 | $0.100540 | 0.05% | 35 | Spot | Percentage | 最近 | ||
122 | $36,733 | $0.015352 | 0.05% | 54 | Spot | Percentage | 最近 | ||
123 | $36,220 | $3.13 | 0.05% | 89 | Spot | Percentage | 最近 | ||
124 | $36,173 | $130.98 | 0.05% | 153 | Spot | Percentage | 最近 | ||
125 | $35,835 | $0.043200 | 0.05% | 36 | Spot | Percentage | 最近 | ||
126 | $35,785 | $30.73 | 0.05% | 164 | Spot | Percentage | 最近 | ||
127 | $35,524 | $0.009847 | 0.05% | 39 | Spot | Percentage | 最近 | ||
128 | $35,460 | $2.64 | 0.05% | 205 | Spot | Percentage | 最近 | ||
129 | $33,659 | $59.78 | 0.04% | 111 | Spot | Percentage | 最近 | ||
130 | $33,154 | $0.433886 | 0.04% | 68 | Spot | Percentage | 最近 | ||
131 | $31,729 | $0.425251 | 0.04% | 51 | Spot | Percentage | 最近 | ||
132 | $31,364 | $0.047740 | 0.04% | 48 | Spot | Percentage | 最近 | ||
133 | $28,891 | $0.002152 | 0.04% | 32 | Spot | Percentage | 最近 | ||
134 | $28,775 | $0.015438 | 0.04% | 25 | Spot | Percentage | 最近 | ||
135 | $28,599 | $0.084936 | 0.04% | 44 | Spot | Percentage | 最近 | ||
136 | $28,535 | $257.09 | 0.04% | 258 | Spot | Percentage | 最近 | ||
137 | $28,276 | $0.045904 | 0.04% | 32 | Spot | Percentage | 最近 | ||
138 | $27,422 | $0.008213 | 0.04% | 33 | Spot | Percentage | 最近 | ||
139 | $26,743 | $0.000515 | 0.03% | 42 | Spot | Percentage | 最近 | ||
140 | $25,802 | $0.290938 | 0.03% | 132 | Spot | Percentage | 最近 | ||
141 | $25,669 | $0.018284 | 0.03% | 84 | Spot | Percentage | 最近 | ||
142 | $25,651 | $0.025946 | 0.03% | 40 | Spot | Percentage | 最近 | ||
143 | $25,456 | $0.621530 | 0.03% | 82 | Spot | Percentage | 最近 | ||
144 | $25,317 | $0.000845 | 0.03% | 12 | Spot | Percentage | 最近 | ||
145 | $25,273 | $0.425032 | 0.03% | 46 | Spot | Percentage | 最近 | ||
146 | $24,594 | $16.99 | 0.03% | 143 | Spot | Percentage | 最近 | ||
147 | $24,567 | $0.002723 | 0.03% | 26 | Spot | Percentage | 最近 | ||
148 | $23,937 | $0.004615 | 0.03% | 37 | Spot | Percentage | 最近 | ||
149 | $23,651 | $0.022304 | 0.03% | 66 | Spot | Percentage | 最近 | ||
150 | $23,404 | $0.000187 | 0.03% | 33 | Spot | Percentage | 最近 | ||
151 | $21,824 | $0.020618 | 0.03% | 51 | Spot | Percentage | 最近 | ||
152 | $21,673 | $0.201465 | 0.03% | 34 | Spot | Percentage | 最近 | ||
153 | $21,636 | $0.002011 | 0.03% | 23 | Spot | Percentage | 最近 | ||
154 | *** $21,191 | *** $0.026722 | 0.03% | 31 | Spot | Percentage | 最近 | ||
155 | *** $21,068 | *** $0.000754 | 0.03% | 24 | Spot | Percentage | 最近 | ||
156 | $20,746 | $1.53 | 0.03% | 30 | Spot | Percentage | 最近 | ||
157 | $20,138 | $5.13 | 0.03% | 122 | Spot | Percentage | 最近 | ||
158 | $19,317 | $0.070931 | 0.03% | 30 | Spot | Percentage | 最近 | ||
159 | $19,244 | $0.042135 | 0.03% | 10 | Spot | Percentage | 最近 | ||
160 | $19,137 | $0.205662 | 0.03% | 46 | Spot | Percentage | 最近 | ||
161 | $19,052 | $0.002205 | 0.02% | 28 | Spot | Percentage | 最近 | ||
162 | $19,044 | $0.043459 | 0.02% | 11 | Spot | Percentage | 最近 | ||
163 | $18,796 | $16.98 | 0.02% | 134 | Spot | Percentage | 最近 | ||
164 | $18,748 | $0.290714 | 0.02% | 82 | Spot | Percentage | 最近 | ||
165 | $18,580 | $0.302138 | 0.02% | 80 | Spot | Percentage | 最近 | ||
166 | $18,487 | $388.76 | 0.02% | 89 | Spot | Percentage | 最近 | ||
167 | $18,485 | $0.001283 | 0.02% | 30 | Spot | Percentage | 最近 | ||
168 | $18,310 | $12,961.89 | 0.02% | 96 | Spot | Percentage | 最近 | ||
169 | $18,195 | $0.005317 | 0.02% | 45 | Spot | Percentage | 最近 | ||
170 | $18,122 | $5.32 | 0.02% | 46 | Spot | Percentage | 最近 | ||
171 | $18,075 | $0.006746 | 0.02% | 42 | Spot | Percentage | 最近 | ||
172 | $18,040 | $0.000184 | 0.02% | 19 | Spot | Percentage | 最近 | ||
173 | $17,956 | $69.41 | 0.02% | 124 | Spot | Percentage | 最近 | ||
174 | $17,648 | $0.037799 | 0.02% | 41 | Spot | Percentage | 最近 | ||
175 | $17,558 | $8.65 | 0.02% | 0 | Spot | Percentage | 969 時間前 | ||
176 | $17,412 | $0.026082 | 0.02% | 40 | Spot | Percentage | 最近 | ||
177 | $17,366 | $0.000187 | 0.02% | 20 | Spot | Percentage | 最近 | ||
178 | $17,025 | $3.14 | 0.02% | 95 | Spot | Percentage | 最近 | ||
179 | $17,023 | $3.53 | 0.02% | 66 | Spot | Percentage | 最近 | ||
180 | $16,648 | $0.028540 | 0.02% | 45 | Spot | Percentage | 最近 | ||
181 | $16,246 | $0.291894 | 0.02% | 121 | Spot | Percentage | 最近 | ||
182 | $16,241 | $0.015391 | 0.02% | 23 | Spot | Percentage | 最近 | ||
183 | $15,491 | $5.32 | 0.02% | 66 | Spot | Percentage | 最近 | ||
184 | $15,344 | $0.000624 | 0.02% | 20 | Spot | Percentage | 最近 | ||
185 | $15,311 | $385.51 | 0.02% | 85 | Spot | Percentage | 最近 | ||
186 | $15,204 | $0.002176 | 0.02% | 15 | Spot | Percentage | 最近 | ||
187 | $15,190 | $1.38 | 0.02% | 45 | Spot | Percentage | 最近 | ||
188 | $15,153 | $0.081101 | 0.02% | 87 | Spot | Percentage | 最近 | ||
189 | $14,954 | $0.005363 | 0.02% | 43 | Spot | Percentage | 最近 | ||
190 | $14,757 | $0.003189 | 0.02% | 24 | Spot | Percentage | 最近 | ||
191 | $14,659 | $0.011322 | 0.02% | 115 | Spot | Percentage | 最近 | ||
192 | $14,625 | $0.070036 | 0.02% | 36 | Spot | Percentage | 最近 | ||
193 | *** $14,520 | *** $0.000755 | 0.02% | 25 | Spot | Percentage | 最近 | ||
194 | $14,090 | $0.626153 | 0.02% | 88 | Spot | Percentage | 最近 | ||
195 | $14,083 | $0.003632 | 0.02% | 19 | Spot | Percentage | 最近 | ||
196 | $13,733 | $0.015278 | 0.02% | 30 | Spot | Percentage | 最近 | ||
197 | $13,614 | $0.016865 | 0.02% | 15 | Spot | Percentage | 最近 | ||
198 | $13,512 | $0.002172 | 0.02% | 33 | Spot | Percentage | 最近 | ||
199 | $13,338 | $0.432144 | 0.02% | 40 | Spot | Percentage | 最近 | ||
200 | $13,315 | $0.092846 | 0.02% | 49 | Spot | Percentage | 最近 | ||
201 | $13,173 | $1.39 | 0.02% | 33 | Spot | Percentage | 最近 | ||
202 | $12,823 | $0.002854 | 0.02% | 21 | Spot | Percentage | 最近 | ||
203 | $12,752 | $1.00 | 0.02% | 128 | Spot | Percentage | 最近 | ||
204 | $12,375 | $3.53 | 0.02% | 49 | Spot | Percentage | 最近 | ||
205 | $12,024 | $0.107191 | 0.02% | 48 | Spot | Percentage | 最近 | ||
206 | $11,930 | $0.414695 | 0.02% | 26 | Spot | Percentage | 最近 | ||
207 | $11,898 | $0.015850 | 0.02% | 40 | Spot | Percentage | 最近 | ||
208 | $11,722 | $0.000620 | 0.02% | 20 | Spot | Percentage | 最近 | ||
209 | $11,538 | $0.000624 | 0.02% | 19 | Spot | Percentage | 最近 | ||
210 | $11,422 | $92.13 | 0.01% | 32 | Spot | Percentage | 最近 | ||
211 | $11,357 | $0.003226 | 0.01% | 19 | Spot | Percentage | 最近 | ||
212 | $11,130 | $0.300887 | 0.01% | 14 | Spot | Percentage | 最近 | ||
213 | $10,875 | $0.003377 | 0.01% | 17 | Spot | Percentage | 最近 | ||
214 | $10,299 | $0.512857 | 0.01% | 119 | Spot | Percentage | 最近 | ||
215 | $10,063 | $0.002833 | 0.01% | 16 | Spot | Percentage | 最近 | ||
216 | $9,959 | $0.067070 | 0.01% | 18 | Spot | Percentage | 最近 | ||
217 | $9,957 | $1.59 | 0.01% | 47 | Spot | Percentage | 最近 | ||
218 | $9,823 | $0.071272 | 0.01% | 15 | Spot | Percentage | 最近 | ||
219 | $9,734 | $0.246920 | 0.01% | 39 | Spot | Percentage | 最近 | ||
220 | $9,706 | $0.817775 | 0.01% | 60 | Spot | Percentage | 最近 | ||
221 | $9,633 | $0.136675 | 0.01% | 73 | Spot | Percentage | 最近 | ||
222 | $9,589 | $0.001621 | 0.01% | 48 | Spot | Percentage | 最近 | ||
223 | $9,554 | $0.004625 | 0.01% | 39 | Spot | Percentage | 最近 | ||
224 | $9,514 | $0.028363 | 0.01% | 43 | Spot | Percentage | 最近 | ||
225 | $9,256 | $0.010789 | 0.01% | 26 | Spot | Percentage | 最近 | ||
226 | $8,940 | $0.256957 | 0.01% | 24 | Spot | Percentage | 最近 | ||
227 | $8,886 | $0.004800 | 0.01% | 48 | Spot | Percentage | 最近 | ||
228 | $8,815 | $0.000350 | 0.01% | 27 | Spot | Percentage | 最近 | ||
229 | $8,609 | $0.071221 | 0.01% | 21 | Spot | Percentage | 最近 | ||
230 | $8,435 | $14,498.72 | 0.01% | 27 | Spot | Percentage | 最近 | ||
231 | $8,428 | $0.037621 | 0.01% | 40 | Spot | Percentage | 最近 | ||
232 | $8,410 | $35.82 | 0.01% | 33 | Spot | Percentage | 最近 | ||
233 | $8,397 | $1.40 | 0.01% | 23 | Spot | Percentage | 最近 | ||
234 | $8,067 | $0.000317 | 0.01% | 62 | Spot | Percentage | 最近 | ||
235 | $8,002 | $3.21 | 0.01% | 49 | Spot | Percentage | 最近 | ||
236 | $7,976 | $10.65 | 0.01% | 58 | Spot | Percentage | 最近 | ||
237 | $7,974 | $0.026194 | 0.01% | 9 | Spot | Percentage | 最近 | ||
238 | $7,827 | $535.55 | 0.01% | 33 | Spot | Percentage | 最近 | ||
239 | *** $7,794 | *** $0.329294 | 0.01% | - | Spot | Percentage | 最近 | ||
240 | $7,726 | $0.098983 | 0.01% | 33 | Spot | Percentage | 最近 | ||
241 | $7,715 | $0.037102 | 0.01% | - | Spot | Percentage | 最近 | ||
242 | $7,640 | $0.420253 | 0.01% | 36 | Spot | Percentage | 最近 | ||
243 | $7,511 | $0.106378 | 0.01% | 31 | Spot | Percentage | 最近 | ||
244 | $7,479 | $0.248820 | 0.01% | 48 | Spot | Percentage | 最近 | ||
245 | $7,328 | $0.002826 | 0.01% | 13 | Spot | Percentage | 最近 | ||
246 | $7,317 | $0.247137 | 0.01% | 45 | Spot | Percentage | 最近 | ||
247 | $7,306 | $0.020521 | 0.01% | 33 | Spot | Percentage | 最近 | ||
248 | $7,116 | $0.002752 | 0.01% | 17 | Spot | Percentage | 最近 | ||
249 | *** $6,845 | *** $0.365529 | 0.01% | - | Spot | Percentage | 最近 | ||
250 | $6,784 | $0.013486 | 0.01% | 32 | Spot | Percentage | 最近 | ||
251 | $6,686 | $531.55 | 0.01% | 29 | Spot | Percentage | 最近 | ||
252 | $6,444 | $0.010719 | 0.01% | 29 | Spot | Percentage | 最近 | ||
253 | $6,387 | $0.844042 | 0.01% | 46 | Spot | Percentage | 最近 | ||
254 | $6,349 | $35.72 | 0.01% | 22 | Spot | Percentage | 最近 | ||
255 | $6,198 | $0.000354 | 0.01% | 16 | Spot | Percentage | 最近 | ||
256 | $6,194 | $0.008784 | 0.01% | 20 | Spot | Percentage | 最近 | ||
257 | $6,009 | $0.000017 | 0.01% | 31 | Spot | Percentage | 最近 | ||
258 | $5,774 | $0.359219 | 0.01% | 54 | Spot | Percentage | 最近 | ||
259 | $5,719 | $0.027491 | 0.01% | 12 | Spot | Percentage | 最近 | ||
260 | $5,688 | $0.002721 | 0.01% | 14 | Spot | Percentage | 最近 | ||
261 | $5,577 | $0.205949 | 0.01% | 34 | Spot | Percentage | 最近 | ||
262 | $5,564 | $69.51 | 0.01% | 79 | Spot | Percentage | 最近 | ||
263 | $5,544 | $12,983.28 | 0.01% | 52 | Spot | Percentage | 最近 | ||
264 | $5,529 | $0.513170 | 0.01% | 129 | Spot | Percentage | 最近 | ||
265 | $5,508 | $0.004539 | 0.01% | 44 | Spot | Percentage | 最近 | ||
266 | $5,506 | $0.002374 | 0.01% | 18 | Spot | Percentage | 最近 | ||
267 | $5,460 | $0.018422 | 0.01% | 66 | Spot | Percentage | 最近 | ||
268 | $5,439 | $0.420948 | 0.01% | 23 | Spot | Percentage | 最近 | ||
269 | $5,304 | $0.002854 | 0.01% | 18 | Spot | Percentage | 最近 | ||
270 | $5,182 | $0.620994 | 0.01% | 45 | Spot | Percentage | 最近 | ||
271 | $5,148 | $0.512520 | 0.01% | 104 | Spot | Percentage | 最近 | ||
272 | $5,144 | $0.814844 | 0.01% | 49 | Spot | Percentage | 最近 | ||
273 | $4,977 | $0.000184 | 0.01% | 24 | Spot | Percentage | 最近 | ||
274 | $4,942 | $0.255436 | 0.01% | 18 | Spot | Percentage | 最近 | ||
275 | $4,829 | $0.000885 | 0.01% | 15 | Spot | Percentage | 最近 | ||
276 | $4,769 | $0.020482 | 0.01% | 34 | Spot | Percentage | 最近 | ||
277 | $4,766 | $3.21 | 0.01% | 53 | Spot | Percentage | 最近 | ||
278 | $4,591 | $0.000017 | 0.01% | 23 | Spot | Percentage | 最近 | ||
279 | $4,576 | $16.98 | 0.01% | 129 | Spot | Percentage | 最近 | ||
280 | $4,534 | $0.398137 | 0.01% | 15 | Spot | Percentage | 最近 | ||
281 | $4,498 | $56.21 | 0.01% | 35 | Spot | Percentage | 最近 | ||
282 | $4,399 | $530.01 | 0.01% | 25 | Spot | Percentage | 最近 | ||
283 | $4,384 | $0.033340 | 0.01% | 21 | Spot | Percentage | 最近 | ||
284 | $4,354 | $0.022231 | 0.01% | 62 | Spot | Percentage | 最近 | ||
285 | $4,297 | $0.002982 | 0.01% | 18 | Spot | Percentage | 最近 | ||
286 | $4,279 | $0.000816 | 0.01% | 10 | Spot | Percentage | 最近 | ||
287 | $4,184 | $0.007262 | 0.01% | 36 | Spot | Percentage | 最近 | ||
288 | $4,178 | $1.43 | 0.01% | 34 | Spot | Percentage | 最近 | ||
289 | $4,158 | $0.026196 | 0.01% | 19 | Spot | Percentage | 最近 | ||
290 | $4,149 | $0.458031 | 0.01% | 19 | Spot | Percentage | 最近 | ||
291 | $4,082 | $0.000167 | 0.01% | 9 | Spot | Percentage | 最近 | ||
292 | $4,049 | $2.18 | 0.01% | 112 | Spot | Percentage | 最近 | ||
293 | $4,044 | $0.236297 | 0.01% | 32 | Spot | Percentage | 最近 | ||
294 | $3,935 | $0.000898 | 0.01% | 15 | Spot | Percentage | 最近 | ||
295 | $3,894 | $0.000183 | 0.01% | 12 | Spot | Percentage | 最近 | ||
296 | $3,848 | $7.35 | 0.01% | 13 | Spot | Percentage | 最近 | ||
297 | $3,845 | $0.432379 | 0.01% | 49 | Spot | Percentage | 最近 | ||
298 | $3,830 | $0.001280 | 0.01% | 49 | Spot | Percentage | 最近 | ||
299 | $3,757 | $0.010509 | 0.00% | 20 | Spot | Percentage | 最近 | ||
300 | $3,756 | $0.000167 | 0.00% | 15 | Spot | Percentage | 最近 | ||
301 | $3,740 | $0.101059 | 0.00% | 18 | Spot | Percentage | 最近 | ||
302 | $3,660 | $0.098681 | 0.00% | 29 | Spot | Percentage | 最近 | ||
303 | $3,656 | $0.825758 | 0.00% | 60 | Spot | Percentage | 最近 | ||
304 | $3,591 | $0.008429 | 0.00% | 8 | Spot | Percentage | 8 時間前 | ||
305 | $3,572 | $0.046289 | 0.00% | 32 | Spot | Percentage | 最近 | ||
306 | $3,555 | $0.001643 | 0.00% | 34 | Spot | Percentage | 最近 | ||
307 | $3,487 | $0.069116 | 0.00% | 44 | Spot | Percentage | 最近 | ||
308 | $3,387 | $0.067393 | 0.00% | 22 | Spot | Percentage | 最近 | ||
309 | $3,365 | $0.000318 | 0.00% | 63 | Spot | Percentage | 最近 | ||
310 | $3,343 | $2.64 | 0.00% | 44 | Spot | Percentage | 最近 | ||
311 | $3,317 | $0.258767 | 0.00% | 18 | Spot | Percentage | 最近 | ||
312 | $3,299 | $1.58 | 0.00% | 32 | Spot | Percentage | 最近 | ||
313 | $3,230 | $0.514284 | 0.00% | 25 | Spot | Percentage | 最近 | ||
314 | $3,200 | $0.098200 | 0.00% | 12 | Spot | Percentage | 最近 | ||
315 | $3,155 | $0.000733 | 0.00% | 19 | Spot | Percentage | 最近 | ||
316 | $3,102 | $0.000198 | 0.00% | 35 | Spot | Percentage | 最近 | ||
317 | $2,969 | $0.008173 | 0.00% | 11 | Spot | Percentage | 最近 | ||
318 | $2,961 | $0.014140 | 0.00% | 0 | Spot | Percentage | 最近 | ||
319 | $2,917 | $0.004502 | 0.00% | 24 | Spot | Percentage | 最近 | ||
320 | $2,911 | $0.002002 | 0.00% | 52 | Spot | Percentage | 最近 | ||
321 | $2,889 | $0.843771 | 0.00% | 26 | Spot | Percentage | 最近 | ||
322 | $2,816 | $0.000314 | 0.00% | 26 | Spot | Percentage | 最近 | ||
323 | $2,688 | $0.016564 | 0.00% | 11 | Spot | Percentage | 最近 | ||
324 | $2,675 | $0.000317 | 0.00% | 21 | Spot | Percentage | 最近 | ||
325 | $2,655 | $16.98 | 0.00% | 28 | Spot | Percentage | 最近 | ||
326 | $2,652 | $0.037078 | 0.00% | - | Spot | Percentage | 最近 | ||
327 | $2,634 | $0.002322 | 0.00% | 19 | Spot | Percentage | 最近 | ||
328 | $2,628 | $0.013564 | 0.00% | 38 | Spot | Percentage | 最近 | ||
329 | $2,623 | $0.026465 | 0.00% | 27 | Spot | Percentage | 最近 | ||
330 | $2,558 | $0.996446 | 0.00% | 20 | Spot | Percentage | 最近 | ||
331 | $2,534 | $0.000572 | 0.00% | 17 | Spot | Percentage | 最近 | ||
332 | $2,517 | $0.991013 | 0.00% | 64 | Spot | Percentage | 最近 | ||
333 | $2,446 | $0.002076 | 0.00% | 25 | Spot | Percentage | 最近 | ||
334 | $2,419 | $0.003222 | 0.00% | 14 | Spot | Percentage | 最近 | ||
335 | $2,414 | $1.00 | 0.00% | 58 | Spot | Percentage | 最近 | ||
336 | $2,370 | $0.000315 | 0.00% | 45 | Spot | Percentage | 最近 | ||
337 | $2,361 | $0.100108 | 0.00% | 9 | Spot | Percentage | 最近 | ||
338 | $2,309 | $0.136846 | 0.00% | 55 | Spot | Percentage | 最近 | ||
339 | *** $2,300 | *** $0.000093 | 0.00% | 7 | Spot | Percentage | 最近 | ||
340 | $2,225 | $0.007890 | 0.00% | 0 | Spot | Percentage | 8 時間前 | ||
341 | $2,224 | $0.093105 | 0.00% | 30 | Spot | Percentage | 最近 | ||
342 | $2,223 | $0.000591 | 0.00% | 12 | Spot | Percentage | 最近 | ||
343 | $2,194 | $0.003809 | 0.00% | 13 | Spot | Percentage | 最近 | ||
344 | $2,143 | $0.236524 | 0.00% | 37 | Spot | Percentage | 最近 | ||
345 | $2,132 | $0.023211 | 0.00% | 44 | Spot | Percentage | 最近 | ||
346 | $2,098 | $0.000311 | 0.00% | 20 | Spot | Percentage | 最近 | ||
347 | $2,097 | $0.026203 | 0.00% | 15 | Spot | Percentage | 最近 | ||
348 | $2,068 | $0.499659 | 0.00% | 14 | Spot | Percentage | 最近 | ||
349 | $1,999 | $0.019581 | 0.00% | 64 | Spot | Percentage | 最近 | ||
350 | $1,990 | $0.000036 | 0.00% | 19 | Spot | Percentage | 最近 | ||
351 | $1,975 | $389.42 | 0.00% | 47 | Spot | Percentage | 最近 | ||
352 | $1,943 | $0.000519 | 0.00% | 13 | Spot | Percentage | 最近 | ||
353 | $1,934 | $0.000202 | 0.00% | 36 | Spot | Percentage | 最近 | ||
354 | $1,920 | $1.07 | 0.00% | 40 | Spot | Percentage | 最近 | ||
355 | $1,770 | $0.006120 | 0.00% | 28 | Spot | Percentage | 最近 | ||
356 | $1,734 | $0.000156 | 0.00% | 20 | Spot | Percentage | 最近 | ||
357 | $1,704 | $11.99 | 0.00% | 39 | Spot | Percentage | 最近 | ||
358 | $1,682 | $0.084547 | 0.00% | 12 | Spot | Percentage | 最近 | ||
359 | $1,628 | $0.006879 | 0.00% | 29 | Spot | Percentage | 最近 | ||
360 | $1,628 | $0.043015 | 0.00% | 26 | Spot | Percentage | 最近 | ||
361 | *** $1,597 | *** $0.000027 | 0.00% | 21 | Spot | Percentage | 最近 | ||
362 | $1,597 | $0.001946 | 0.00% | 16 | Spot | Percentage | 最近 | ||
363 | *** $1,585 | *** $0.004712 | 0.00% | 28 | Spot | Percentage | 最近 | ||
364 | $1,573 | $388.43 | 0.00% | 40 | Spot | Percentage | 最近 | ||
365 | $1,565 | $0.000558 | 0.00% | 15 | Spot | Percentage | 最近 | ||
366 | *** $1,532 | *** $0.000935 | 0.00% | 16 | Spot | Percentage | 最近 | ||
367 | $1,531 | $0.000544 | 0.00% | 9 | Spot | Percentage | 最近 | ||
368 | $1,503 | $0.000290 | 0.00% | 12 | Spot | Percentage | 最近 | ||
369 | $1,428 | $0.003846 | 0.00% | 19 | Spot | Percentage | 最近 | ||
370 | $1,383 | $0.001646 | 0.00% | 7 | Spot | Percentage | 最近 | ||
371 | $1,353 | $0.002067 | 0.00% | 7 | Spot | Percentage | 最近 | ||
372 | $1,324 | $0.000315 | 0.00% | 15 | Spot | Percentage | 最近 | ||
373 | $1,292 | $0.010277 | 0.00% | 26 | Spot | Percentage | 最近 | ||
374 | $1,283 | $0.010504 | 0.00% | 0 | Spot | Percentage | 最近 | ||
375 | $1,247 | $0.006095 | 0.00% | 27 | Spot | Percentage | 最近 | ||
376 | $1,224 | $0.101086 | 0.00% | 19 | Spot | Percentage | 最近 | ||
377 | $1,196 | $0.006180 | 0.00% | 23 | Spot | Percentage | 最近 | ||
378 | $1,180 | $0.002915 | 0.00% | 13 | Spot | Percentage | 最近 | ||
379 | $1,176 | $0.000307 | 0.00% | 12 | Spot | Percentage | 最近 | ||
380 | $1,123 | $1.08 | 0.00% | 17 | Spot | Percentage | 最近 | ||
381 | $1,120 | $0.012942 | 0.00% | 0 | Spot | Percentage | 最近 | ||
382 | $1,088 | $0.000355 | 0.00% | 6 | Spot | Percentage | 最近 | ||
383 | $1,052 | $1.14 | 0.00% | 15 | Spot | Percentage | 最近 | ||
384 | $1,052 | $12,981.85 | 0.00% | 48 | Spot | Percentage | 最近 | ||
385 | $1,051 | $0.141816 | 0.00% | 23 | Spot | Percentage | 最近 | ||
386 | $1,015 | $533.90 | 0.00% | 10 | Spot | Percentage | 最近 | ||
387 | $1,009 | $0.023281 | 0.00% | 49 | Spot | Percentage | 最近 | ||
388 | $970 | $0.071870 | 0.00% | 40 | Spot | Percentage | 最近 | ||
389 | *** $968 | *** $0.000029 | 0.00% | 23 | Spot | Percentage | 最近 | ||
390 | $965 | $0.141344 | 0.00% | 21 | Spot | Percentage | 最近 | ||
391 | $911 | $0.000001 | 0.00% | - | Spot | Percentage | 最近 | ||
392 | $900 | $0.001919 | 0.00% | 15 | Spot | Percentage | 最近 | ||
393 | *** $876 | *** $0.001014 | 0.00% | 12 | Spot | Percentage | 最近 | ||
394 | $848 | $0.001799 | 0.00% | 7 | Spot | Percentage | 最近 | ||
395 | $824 | $0.007346 | 0.00% | 16 | Spot | Percentage | 最近 | ||
396 | $811 | $0.001943 | 0.00% | 13 | Spot | Percentage | 最近 | ||
397 | $804 | $0.009207 | 0.00% | 13 | Spot | Percentage | 最近 | ||
398 | $787 | $0.359273 | 0.00% | 46 | Spot | Percentage | 最近 | ||
399 | $786 | $0.007005 | 0.00% | 17 | Spot | Percentage | 最近 | ||
400 | $785 | $0.000322 | 0.00% | 8 | Spot | Percentage | 最近 |
***価格/除外対象外 - 外れ値が検出された
未検証市場
読み込んでいます...