Selling fast: Full access tix to The Capital! Gets yours now!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

KuCoin KuCoin

$47,943,214 USD
6,432 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $7,088,390 $7422.41 14.78% Spot Percentage 最近
2 WINk WIN/TRX $6,881,093 $0.000128 14.35% Spot Percentage 最近
3 VideoCoin VID/BTC $4,880,437 $0.189473 10.18% Spot Percentage 最近
4 KuCoin Shares KCS/USDT $4,636,729 $1.11 9.67% Spot Percentage 最近
5 Ethereum ETH/USDT $2,924,240 $160.78 6.10% Spot Percentage 最近
6 Tether USDT/PAX $1,992,256 $1.01 4.16% Spot Percentage 最近
7 Ethereum ETH/BTC $1,770,883 $161.06 3.69% Spot Percentage 最近
8 BitTorrent BTT/TRX $1,305,680 $0.000384 2.72% Spot Percentage 最近
9 VideoCoin VID/USDT $1,190,027 $0.189434 2.48% Spot Percentage 最近
10 XRP XRP/USDT $1,185,637 $0.269870 2.47% Spot Percentage 最近
11 KuCoin Shares KCS/BTC $1,049,767 $1.11 2.19% Spot Percentage 最近
12 EOS EOS/USDT $826,944 $2.70 1.72% Spot Percentage 最近
13 V-ID VIDT/BTC $810,087 $0.074019 1.69% Spot Percentage 最近
14 XRP XRP/BTC $742,766 $0.269889 1.55% Spot Percentage 最近
15 Bitcoin Cash BCHABC/USDT $696,428 $208.88 1.45% Spot Percentage 最近
16 Litecoin LTC/USDT $612,920 $48.90 1.28% Spot Percentage 最近
17 Ethereum ETH/PAX $457,075 $161.33 0.95% Spot Percentage 最近
18 Bitcoin SV BCHSV/USDT $373,716 $96.08 0.78% Spot Percentage 最近
19 DxChain Token DX/ETH $319,796 $0.000494 0.67% Spot Percentage 最近
20 EOS EOS/BTC $273,735 $2.71 0.57% Spot Percentage 最近
21 ROOBEE ROOBEE/BTC $252,916 $0.004077 0.53% Spot Percentage 最近
22 TRON TRX/USDT $252,768 $0.014434 0.53% Spot Percentage 最近
23 Kambria KAT/USDT $234,691 $0.000813 0.49% Spot Percentage 最近
24 DxChain Token DX/BTC $226,091 $0.000490 0.47% Spot Percentage 最近
25 Litecoin LTC/BTC $196,203 $48.95 0.41% Spot Percentage 最近
26 Constellation DAG/BTC $178,323 $0.008300 0.37% Spot Percentage 最近
27 XRP XRP/ETH $169,572 $0.269624 0.35% Spot Percentage 最近
28 Enecuum ENQ/USDT $150,359 $0.036483 0.31% Spot Percentage 最近
29 Fantom FTM/BTC $144,702 $0.010043 0.30% Spot Percentage 最近
30 KuCoin Shares KCS/ETH $142,620 $1.11 0.30% Spot Percentage 最近
31 Enecuum ENQ/BTC $134,707 $0.036675 0.28% Spot Percentage 最近
32 TRON TRX/BTC $132,513 $0.014432 0.28% Spot Percentage 最近
33 EOS EOS/ETH $127,850 $2.71 0.27% Spot Percentage 最近
34 Bitcoin BTC/USDC $124,288 $7440.34 0.26% Spot Percentage 最近
35 Bitcoin Cash BCHABC/BTC $115,036 $208.85 0.24% Spot Percentage 最近
36 RIF Token RIF/BTC $110,478 $0.085326 0.23% Spot Percentage 最近
37 Wirex Token WXT/USDT $105,411 $0.011930 0.22% Spot Percentage 最近
38 Spendcoin SPND/BTC $103,001 $0.004733 0.21% Spot Percentage 最近
39 Utrust UTK/ETH $101,104 $0.019132 0.21% Spot Percentage 最近
40 Swipe SXP/BTC $100,629 $1.91 0.21% Spot Percentage 最近
41 MultiVAC MTV/USDT $96,110 $0.001316 0.20% Spot Percentage 最近
42 Bitcoin SV BCHSV/BTC $95,443 $95.87 0.20% Spot Percentage 最近
43 Bitcoin BTC/TUSD $94,827 $7443.01 0.20% Spot Percentage 最近
44 Crypterium CRPT/BTC $93,320 $0.535910 0.19% Spot Percentage 最近
45 Utrust UTK/BTC $89,738 $0.019118 0.19% Spot Percentage 最近
46 Function X FX/BTC $85,558 $0.068365 0.18% Spot Percentage 最近
47 FortKnoxster FKX/BTC $82,372 $0.002119 0.17% Spot Percentage 最近
48 OneLedger OLT/BTC $81,801 $0.005777 0.17% Spot Percentage 最近
49 FortKnoxster FKX/ETH $81,555 $0.002123 0.17% Spot Percentage 最近
50 Cryptoindex.com 100 CIX100/USDT $77,642 $0.554247 0.16% Spot Percentage 最近
51 GAMB GMB/ETH $72,636 $0.000196 0.15% Spot Percentage 最近
52 COTI COTI/USDT $71,998 $0.008477 0.15% Spot Percentage 最近
53 Tokoin TOKO/USDT $71,829 $0.084587 0.15% Spot Percentage 最近
54 GAMB GMB/BTC $71,093 $0.000196 0.15% Spot Percentage 最近
55 Telcoin TEL/BTC $70,658 $0.000378 0.15% Spot Percentage 最近
56 TRON TRX/ETH $69,158 $0.014450 0.14% Spot Percentage 最近
57 Bitcoin SV BCHSV/ETH $67,939 $96.14 0.14% Spot Percentage 最近
58 Credits CS/ETH $66,684 $0.084463 0.14% Spot Percentage 最近
59 SOLVE SOLVE/BTC $66,356 $0.107122 0.14% Spot Percentage 最近
60 Litecoin LTC/ETH $62,422 $48.94 0.13% Spot Percentage 最近
61 Synthetix Network Token SNX/BTC $56,787 $0.695031 0.12% Spot Percentage 最近
62 Binance Coin BNB/USDT $56,610 $16.52 0.12% Spot Percentage 最近
63 Tether USDT/USDC $56,549 $1.01 0.12% Spot Percentage 最近
64 Energi NRG/BTC $56,189 $2.30 0.12% Spot Percentage 最近
65 Loki LOKI/BTC $52,915 $0.292355 0.11% Spot Percentage 最近
66 Constellation DAG/ETH $52,050 $0.008211 0.11% Spot Percentage 最近
67 Credits CS/BTC $49,896 $0.084508 0.10% Spot Percentage 最近
68 VisionX VNX/BTC $49,172 $0.000108 0.10% Spot Percentage 最近
69 Caspian CSP/ETH $47,723 $0.004136 0.10% Spot Percentage 最近
70 Swipe SXP/USDT $46,051 $1.91 0.10% Spot Percentage 最近
71 Nano NANO/BTC $44,414 $0.729697 0.09% Spot Percentage 最近
72 NEO NEO/BTC $42,433 $6.84 0.09% Spot Percentage 最近
73 aXpire AXPR/BTC $42,313 $0.004389 0.09% Spot Percentage 最近
74 Opacity OPQ/BTC $41,344 $0.011233 0.09% Spot Percentage 最近
75 NEO NEO/USDT $41,191 $6.81 0.09% Spot Percentage 最近
76 Electroneum ETN/BTC $40,863 $0.003357 0.09% Spot Percentage 最近
77 Chromia CHR/USDT $40,124 $0.020995 0.08% Spot Percentage 最近
78 Cappasity CAPP/BTC $38,815 $0.001242 0.08% Spot Percentage 最近
79 Enjin Coin ENJ/BTC $37,286 $0.056760 0.08% Spot Percentage 最近
80 TrueFlip TFL/BTC $36,721 $0.159265 0.08% Spot Percentage 最近
81 NOIA Network NOIA/BTC $35,810 $0.011754 0.07% Spot Percentage 最近
82 Cosmos ATOM/USDT $34,189 $2.69 0.07% Spot Percentage 最近
83 Cardano ADA/BTC $33,990 $0.036303 0.07% Spot Percentage 最近
84 Spendcoin SPND/ETH $33,875 $0.004728 0.07% Spot Percentage 最近
85 Dapp Token DAPPT/BTC $33,546 $0.001240 0.07% Spot Percentage 最近
86 ARPA Chain ARPA/USDT $33,543 $0.011366 0.07% Spot Percentage 最近
87 DigiByte DGB/BTC $32,216 $0.006695 0.07% Spot Percentage 最近
88 EOS Force EOSC/USDT $31,610 $0.010654 0.07% Spot Percentage 最近
89 Wanchain WAN/BTC $31,446 $0.176901 0.07% Spot Percentage 最近
90 Merculet MVP/ETH $30,406 $0.000629 0.06% Spot Percentage 最近
91 Grin GRIN/BTC $30,376 $0.878627 0.06% Spot Percentage 最近
92 Ethereum Classic ETC/USDT $30,286 $4.25 0.06% Spot Percentage 最近
93 Telcoin TEL/USDT $29,497 $0.000377 0.06% Spot Percentage 最近
94 Bitcoin Cash BCHABC/ETH $29,415 $208.74 0.06% Spot Percentage 最近
95 TomoChain TOMO/BTC $29,263 $0.280750 0.06% Spot Percentage 最近
96 COTI COTI/BTC $28,646 $0.008481 0.06% Spot Percentage 最近
97 Binance Coin BNB/BTC $28,444 $16.56 0.06% Spot Percentage 最近
98 Experty EXY/BTC $28,248 $0.010489 0.06% Spot Percentage 最近
99 0x ZRX/BTC $28,206 $0.293917 0.06% Spot Percentage 最近
100 V Systems VSYS/BTC $27,717 $0.051404 0.06% Spot Percentage 最近
101 Chromia CHR/BTC $27,529 $0.021053 0.06% Spot Percentage 最近
102 Stellar XLM/USDT $27,334 $0.059178 0.06% Spot Percentage 最近
103 Telcoin TEL/ETH $26,162 $0.000382 0.05% Spot Percentage 最近
104 Ontology ONT/USDT $26,060 $0.542579 0.05% Spot Percentage 最近
105 Algorand ALGO/USDT $25,929 $0.201544 0.05% Spot Percentage 最近
106 Cappasity CAPP/ETH $25,555 $0.001258 0.05% Spot Percentage 最近
107 QuarkChain QKC/ETH $23,726 $0.004388 0.05% Spot Percentage 最近
108 Merculet MVP/BTC $23,679 $0.000626 0.05% Spot Percentage 最近
109 Metadium META/BTC $23,318 $0.005802 0.05% Spot Percentage 最近
110 Electroneum ETN/ETH $23,003 $0.003350 0.05% Spot Percentage 最近
111 Synthetix Network Token SNX/ETH $22,210 $0.693673 0.05% Spot Percentage 最近
112 Nano NANO/USDT $21,078 $0.730196 0.04% Spot Percentage 最近
113 Tether USDT/DAI $21,068 $1.00 0.04% Spot Percentage 最近
114 Caspian CSP/BTC $20,852 $0.004150 0.04% Spot Percentage 最近
115 Wirex Token WXT/BTC $20,610 $0.011902 0.04% Spot Percentage 最近
116 Grin GRIN/USDT $20,528 $0.882560 0.04% Spot Percentage 最近
117 Ocean Protocol OCEAN/BTC $20,224 $0.023433 0.04% Spot Percentage 最近
118 Ethereum ETH/USDC $20,174 $161.91 0.04% Spot Percentage 最近
119 Crypto.com Coin CRO/BTC $20,108 $0.031170 0.04% Spot Percentage 最近
120 OriginTrail TRAC/BTC $19,779 $0.008852 0.04% Spot Percentage 最近
121 Cardano ADA/USDT $19,236 $0.036277 0.04% Spot Percentage 最近
122 Monero XMR/BTC $18,749 $51.55 0.04% Spot Percentage 最近
123 Travala.com AVA/BTC $18,501 $0.089715 0.04% Spot Percentage 最近
124 NOIA Network NOIA/USDT $18,463 $0.011199 0.04% Spot Percentage 最近
125 Bitcoin BTC/PAX $18,292 $7442.94 0.04% Spot Percentage 最近
126 QuarkChain QKC/BTC $17,518 $0.004389 0.04% Spot Percentage 最近
127 Ulord UT/BTC $17,502 $0.014134 0.04% Spot Percentage 最近
128 Revain R/BTC $17,111 $0.040171 0.04% Spot Percentage 最近
129 High Performance Blockchain HPB/BTC $16,871 $0.126687 0.04% Spot Percentage 最近
130 OriginTrail TRAC/ETH $16,283 $0.008985 0.03% Spot Percentage 最近
131 TomoChain TOMO/USDT $16,053 $0.280642 0.03% Spot Percentage 最近
132 Zcash ZEC/BTC $16,003 $32.83 0.03% Spot Percentage 最近
133 BitTorrent BTT/BTC $15,867 $0.000383 0.03% Spot Percentage 最近
134 Trias TRY/BTC $15,032 $0.001176 0.03% Spot Percentage 最近
135 Litecoin LTC/KCS $14,777 $48.85 0.03% Spot Percentage 最近
136 Crypterium CRPT/ETH $14,568 $0.534749 0.03% Spot Percentage 最近
137 Trias TRY/USDT $14,226 $0.001174 0.03% Spot Percentage 最近
138 Maker MKR/BTC $14,194 $452.07 0.03% Spot Percentage 最近
139 RSK Smart Bitcoin RBTC/BTC $14,166 $7419.23 0.03% Spot Percentage 最近
140 Travala.com AVA/USDT $13,927 $0.089541 0.03% Spot Percentage 最近
141 LUNA LUNA/BTC $13,444 $0.464420 0.03% Spot Percentage 最近
142 VeChain VET/BTC $13,072 $0.002901 0.03% Spot Percentage 最近
143 NEO NEO/KCS $13,039 $6.84 0.03% Spot Percentage 最近
144 Stellar XLM/BTC $12,892 $0.059215 0.03% Spot Percentage 最近
145 Restart Energy MWAT MWAT/BTC $12,810 $0.011605 0.03% Spot Percentage 最近
146 DACC DACC/BTC $12,526 $0.000032 0.03% Spot Percentage 最近
147 Electroneum ETN/USDT $12,342 $0.003382 0.03% Spot Percentage 最近
148 CargoX CXO/ETH $12,330 $0.006162 0.03% Spot Percentage 最近
149 Algorand ALGO/BTC $12,047 $0.202119 0.03% Spot Percentage 最近
150 XRP XRP/KCS $11,395 $0.269198 0.02% Spot Percentage 最近
151 NEO NEO/ETH $11,390 $6.85 0.02% Spot Percentage 最近
152 Ontology ONT/BTC $11,219 $0.542307 0.02% Spot Percentage 最近
153 Bitcoin BTC/DAI $11,107 $7423.91 0.02% Spot Percentage 最近
154 DeepBrain Chain DBC/BTC $11,093 $0.001564 0.02% Spot Percentage 最近
155 VeChain VET/USDT $11,031 $0.002965 0.02% Spot Percentage 最近
156 CanYaCoin CAN/BTC $10,742 $0.008555 0.02% Spot Percentage 最近
157 Ethereum ETH/TUSD $10,109 $161.37 0.02% Spot Percentage 最近
158 Aergo AERGO/BTC $9,365 $0.044411 0.02% Spot Percentage 最近
159 Cosmos ATOM/BTC $9,281 $2.70 0.02% Spot Percentage 最近
160 Dapp Token DAPPT/USDT $9,189 $0.001238 0.02% Spot Percentage 最近
161 aXpire AXPR/ETH $9,125 $0.004323 0.02% Spot Percentage 最近
162 IoTeX IOTX/BTC $9,059 $0.003794 0.02% Spot Percentage 最近
163 aelf ELF/BTC $9,017 $0.073721 0.02% Spot Percentage 最近
164 Insolar INS/BTC $8,927 $0.177645 0.02% Spot Percentage 最近
165 Travala.com AVA/ETH $8,911 $0.089915 0.02% Spot Percentage 最近
166 Fortuna FOTA/BTC $8,645 $0.001413 0.02% Spot Percentage 最近
167 BitTorrent BTT/ETH $8,492 $0.000384 0.02% Spot Percentage 最近
168 Chronobank TIME/BTC $8,353 $1.58 0.02% Spot Percentage 最近
169 Phantasma SOUL/BTC $8,350 $0.045006 0.02% Spot Percentage 最近
170 DACC DACC/ETH $8,312 $0.000032 0.02% Spot Percentage 最近
171 Zilliqa ZIL/BTC $8,186 $0.004761 0.02% Spot Percentage 最近
172 Blockcloud BLOC/USDT $8,153 $0.000709 0.02% Spot Percentage 最近
173 #MetaHash MHC/BTC $8,067 $0.003124 0.02% Spot Percentage 最近
174 Elastos ELA/BTC $7,956 $1.69 0.02% Spot Percentage 最近
175 CanYaCoin CAN/ETH $7,900 $0.008485 0.02% Spot Percentage 最近
176 Eden EDN/BTC $7,776 $0.001860 0.02% Spot Percentage 最近
177 CashBet Coin CBC/ETH $7,772 $0.007840 0.02% Spot Percentage 最近
178 0x ZRX/ETH $7,700 $0.293071 0.02% Spot Percentage 最近
179 CPChain CPC/BTC $7,664 $0.004612 0.02% Spot Percentage 最近
180 Volume Network VOL/USDT $7,661 $0.019352 0.02% Spot Percentage 最近
181 CPChain CPC/ETH $7,618 $0.004791 0.02% Spot Percentage 最近
182 XRP XRP/PAX $7,475 $0.270394 0.02% Spot Percentage 最近
183 IoT Chain ITC/BTC $7,294 $0.095666 0.02% Spot Percentage 最近
184 EOS EOS/KCS $7,253 $2.70 0.02% Spot Percentage 最近
185 Silent Notary SNTR/ETH $7,204 $9.5e-07 0.02% Spot Percentage 最近
186 Waltonchain WTC/BTC $7,198 $0.603531 0.02% Spot Percentage 最近
187 Tezos XTZ/BTC $7,198 $0.763768 0.02% Spot Percentage 最近
188 Chronobank TIME/ETH $7,099 $1.57 0.01% Spot Percentage 最近
189 Tezos XTZ/USDT $7,077 $0.765103 0.01% Spot Percentage 最近
190 Usechain Token USE/ETH $7,006 $0.001526 0.01% Spot Percentage 最近
191 LockTrip LOC/ETH $6,963 $0.381148 0.01% Spot Percentage 最近
192 OneLedger OLT/ETH $6,829 $0.005759 0.01% Spot Percentage 最近
193 VeChain VET/ETH $6,726 $0.002958 0.01% Spot Percentage 最近
194 carVertical CV/BTC $6,724 $0.000172 0.01% Spot Percentage 最近
195 Dragonchain DRGN/BTC $6,569 $0.030575 0.01% Spot Percentage 最近
196 IoT Chain ITC/ETH $6,549 $0.095868 0.01% Spot Percentage 最近
197 Aion AION/BTC $6,517 $0.063083 0.01% Spot Percentage 最近
198 Dash DASH/BTC $6,327 $62.21 0.01% Spot Percentage 最近
199 Matrix AI Network MAN/BTC $6,304 $0.068663 0.01% Spot Percentage 最近
200 MultiVAC MTV/BTC $6,212 $0.001309 0.01% Spot Percentage 最近
201 Ocean Protocol OCEAN/ETH $6,120 $0.023114 0.01% Spot Percentage 最近
202 THEKEY TKY/BTC $6,098 $0.001187 0.01% Spot Percentage 最近
203 IOST IOST/BTC $6,060 $0.003943 0.01% Spot Percentage 最近
204 Energi NRG/ETH $5,836 $2.30 0.01% Spot Percentage 最近
205 Wanchain WAN/ETH $5,835 $0.177750 0.01% Spot Percentage 最近
206 Loki LOKI/ETH $5,559 $0.291975 0.01% Spot Percentage 最近
207 Ulord UT/ETH $5,457 $0.013873 0.01% Spot Percentage 最近
208 Dock DOCK/BTC $5,409 $0.010563 0.01% Spot Percentage 最近
209 Dent DENT/BTC $5,303 $0.000234 0.01% Spot Percentage 最近
210 SingularityNET AGI/ETH $5,104 $0.019293 0.01% Spot Percentage 最近
211 Nano NANO/ETH $5,038 $0.729178 0.01% Spot Percentage 最近
212 Usechain Token USE/BTC $4,986 $0.001588 0.01% Spot Percentage 最近
213 Ethereum ETH/DAI $4,945 $160.89 0.01% Spot Percentage 最近
214 Fetch.ai FET/BTC $4,862 $0.035856 0.01% Spot Percentage 最近
215 doc.com Token MTC/BTC $4,714 $0.006844 0.01% Spot Percentage 最近
216 Ethereum Classic ETC/BTC $4,632 $4.25 0.01% Spot Percentage 最近
217 BABB BAX/ETH $4,511 $0.000027 0.01% Spot Percentage 最近
218 Grin GRIN/ETH $4,474 $0.880618 0.01% Spot Percentage 最近
219 V Systems VSYS/USDT $4,385 $0.051795 0.01% Spot Percentage 最近
220 Chiliz CHZ/BTC $4,348 $0.008364 0.01% Spot Percentage 最近
221 HEROcoin PLAY/BTC $4,329 $0.002177 0.01% Spot Percentage 最近
222 Travala.com AVA/NEO $4,329 $0.089780 0.01% Spot Percentage 最近
223 adbank ADB/ETH $4,224 $0.000387 0.01% Spot Percentage 最近
224 QLC Chain QLC/BTC $4,173 $0.015920 0.01% Spot Percentage 最近
225 DigiByte DGB/ETH $4,044 $0.006711 0.01% Spot Percentage 最近
226 BOLT BOLT/BTC $3,957 $0.009367 0.01% Spot Percentage 最近
227 SingularityNET AGI/BTC $3,942 $0.019193 0.01% Spot Percentage 最近
228 Open Platform OPEN/BTC $3,907 $0.000670 0.01% Spot Percentage 最近
229 PIVX PIVX/BTC $3,818 $0.206235 0.01% Spot Percentage 最近
230 JET8 J8T/BTC $3,690 $0.000298 0.01% Spot Percentage 最近
231 TurtleCoin TRTL/BTC $3,687 $0.000020 0.01% Spot Percentage 最近
232 Harmony ONE/BTC $3,642 $0.004835 0.01% Spot Percentage 最近
233 NULS NULS/BTC $3,621 $0.293322 0.01% Spot Percentage 最近
234 Loom Network LOOM/BTC $3,540 $0.020011 0.01% Spot Percentage 最近
235 TomoChain TOMO/ETH $3,424 $0.281167 0.01% Spot Percentage 最近
236 SwissBorg CHSB/BTC $3,389 $0.007513 0.01% Spot Percentage 最近
237 Maker MKR/ETH $3,382 $455.71 0.01% Spot Percentage 最近
238 adbank ADB/BTC $3,371 $0.000387 0.01% Spot Percentage 最近
239 Fantom FTM/ETH $3,303 $0.010114 0.01% Spot Percentage 最近
240 Ontology ONT/ETH $3,290 $0.541105 0.01% Spot Percentage 最近
241 sUSD SUSD/USDT $3,245 $0.957095 0.01% Spot Percentage 最近
242 Insolar INS/ETH $3,101 $0.179927 0.01% Spot Percentage 最近
243 WINk WIN/BTC $3,096 $0.000129 0.01% Spot Percentage 最近
244 Dragonchain DRGN/ETH $3,085 $0.030633 0.01% Spot Percentage 最近
245 #MetaHash MHC/ETH $3,047 $0.003118 0.01% Spot Percentage 最近
246 MultiVAC MTV/ETH $3,023 $0.001310 0.01% Spot Percentage 最近
247 HOT Token HOT/BTC $3,015 $0.002789 0.01% Spot Percentage 最近
248 eBitcoin EBTC/BTC $3,007 $0.008183 0.01% Spot Percentage 最近
249 Cosmos ATOM/ETH $2,982 $2.70 0.01% Spot Percentage 最近
250 Revain R/USDT $2,929 $0.039453 0.01% Spot Percentage 最近
251 Achain ACT/BTC $2,895 $0.007216 0.01% Spot Percentage 最近
252 Gas GAS/BTC $2,879 $1.12 0.01% Spot Percentage 最近
253 XYO XYO/ETH $2,767 $0.000403 0.01% Spot Percentage 最近
254 HOT Token HOT/ETH $2,729 $0.002817 0.01% Spot Percentage 最近
255 Decentraland MANA/BTC $2,718 $0.026929 0.01% Spot Percentage 最近
256 SunContract SNC/BTC $2,711 $0.018654 0.01% Spot Percentage 最近
257 Harmony ONE/USDT $2,706 $0.004828 0.01% Spot Percentage 最近
258 WINk WIN/USDT $2,655 $0.000128 0.01% Spot Percentage 最近
259 Bitcoin BTC/NUSD $2,617 $7433.81 0.01% Spot Percentage 最近
260 GoChain GO/BTC $2,590 $0.007811 0.01% Spot Percentage 最近
261 Enjin Coin ENJ/ETH $2,586 $0.056879 0.01% Spot Percentage 最近
262 DeepOnion ONION/BTC $2,571 $0.137490 0.01% Spot Percentage 最近
263 Zilliqa ZIL/ETH $2,519 $0.004726 0.01% Spot Percentage 最近
264 Blockport BPT/BTC $2,378 $0.007216 0.00% Spot Percentage 最近
265 XRP XRP/TUSD $2,370 $0.269580 0.00% Spot Percentage 最近
266 BOLT BOLT/USDT $2,318 $0.009411 0.00% Spot Percentage 最近
267 Qtum QTUM/BTC $2,281 $1.53 0.00% Spot Percentage 最近
268 Nimiq NIM/BTC $2,232 $0.000468 0.00% Spot Percentage 最近
269 Matrix AI Network MAN/ETH $2,231 $0.069009 0.00% Spot Percentage 最近
270 WAX WAXP/BTC $2,145 $0.022540 0.00% Spot Percentage 最近
271 #MetaHash MHC/USDT $2,138 $0.003101 0.00% Spot Percentage 最近
272 OmiseGO OMG/BTC $2,136 $0.725606 0.00% Spot Percentage 最近
273 Akropolis AKRO/USDT $2,132 $0.001239 0.00% Spot Percentage 最近
274 Elastos ELA/ETH $2,111 $1.65 0.00% Spot Percentage 最近
275 sUSD SUSD/BTC $2,100 $0.920063 0.00% Spot Percentage 最近
276 Red Pulse Phoenix PHX/BTC $2,090 $0.005505 0.00% Spot Percentage 最近
277 Stellar XLM/ETH $2,018 $0.059035 0.00% Spot Percentage 最近
278 Synthetix Network Token SNX/USDT $1,975 $0.690950 0.00% Spot Percentage 最近
279 JET8 J8T/ETH $1,939 $0.000306 0.00% Spot Percentage 最近
280 Kyber Network KNC/BTC $1,916 $0.159270 0.00% Spot Percentage 最近
281 Zcash ZEC/USDT $1,889 $32.61 0.00% Spot Percentage 最近
282 Dero DERO/BTC $1,877 $0.422836 0.00% Spot Percentage 最近
283 Loom Network LOOM/ETH $1,834 $0.020148 0.00% Spot Percentage 最近
284 Selfkey KEY/ETH $1,820 $0.001290 0.00% Spot Percentage 最近
285 Monero XMR/ETH $1,799 $51.46 0.00% Spot Percentage 最近
286 Eden EDN/ETH $1,796 $0.001887 0.00% Spot Percentage 最近
287 Alphacat ACAT/BTC $1,789 $0.000200 0.00% Spot Percentage 最近
288 Ambrosus AMB/BTC $1,767 $0.026260 0.00% Spot Percentage 最近
289 TE-FOOD TFD/BTC $1,758 $0.003794 0.00% Spot Percentage 最近
290 BitTorrent BTT/USDT $1,705 $0.000383 0.00% Spot Percentage 最近
291 Pundi X NPXS/BTC $1,645 $0.000164 0.00% Spot Percentage 最近
292 Akropolis AKRO/BTC $1,618 $0.001202 0.00% Spot Percentage 最近
293 Neblio NEBL/BTC $1,585 $0.410636 0.00% Spot Percentage 最近
294 Egretia EGT/BTC $1,581 $0.001663 0.00% Spot Percentage 最近
295 XYO XYO/BTC $1,556 $0.000399 0.00% Spot Percentage 最近
296 Pundi X NPXS/ETH $1,549 $0.000163 0.00% Spot Percentage 最近
297 Kambria KAT/BTC $1,482 $0.000744 0.00% Spot Percentage 最近
298 Dash DASH/ETH $1,456 $62.11 0.00% Spot Percentage 最近
299 Civic CVC/ETH $1,450 $0.037424 0.00% Spot Percentage 最近
300 ODEM ODE/USDT $1,423 $0.118823 0.00% Spot Percentage 最近
301 PAL Network PAL/BTC $1,407 $0.000744 0.00% Spot Percentage 最近
302 BABB BAX/BTC $1,377 $0.000027 0.00% Spot Percentage 最近
303 Odyssey OCN/BTC $1,352 $0.000687 0.00% Spot Percentage 最近
304 BOScoin BOS/BTC $1,305 $0.004761 0.00% Spot Percentage 最近
305 Lympo LYM/BTC $1,304 $0.004463 0.00% Spot Percentage 最近
306 Decentraland MANA/ETH $1,302 $0.026616 0.00% Spot Percentage 最近
307 LUNA LUNA/USDT $1,270 $0.464297 0.00% Spot Percentage 最近
308 Selfkey KEY/BTC $1,231 $0.001280 0.00% Spot Percentage 最近
309 Aion AION/ETH $1,188 $0.062654 0.00% Spot Percentage 最近
310 DATx DATX/BTC $1,187 $0.000443 0.00% Spot Percentage 最近
311 PIVX PIVX/ETH $1,158 $0.206270 0.00% Spot Percentage 最近
312 Maker MKR/DAI $1,143 $451.20 0.00% Spot Percentage 最近
313 Covesting COV/BTC $1,124 $0.072531 0.00% Spot Percentage 最近
314 THEKEY TKY/USDT $1,124 $0.001183 0.00% Spot Percentage 最近
315 High Performance Blockchain HPB/ETH $1,099 $0.123646 0.00% Spot Percentage 最近
316 Restart Energy MWAT MWAT/ETH $1,094 $0.011921 0.00% Spot Percentage 最近
317 W Green Pay WGP/BTC $1,072 $0.123042 0.00% Spot Percentage 最近
318 CoinPoker CHP/BTC $1,029 $0.004135 0.00% Spot Percentage 最近
319 IoTeX IOTX/ETH $1,010 $0.003775 0.00% Spot Percentage 最近
320 Decred DCR/BTC $970 $12.94 0.00% Spot Percentage 最近
321 GoChain GO/ETH $951 $0.007775 0.00% Spot Percentage 最近
322 Dent DENT/ETH $923 $0.000234 0.00% Spot Percentage 最近
323 THEKEY TKY/ETH $918 $0.001194 0.00% Spot Percentage 最近
324 Credits CS/KCS $915 $0.084484 0.00% Spot Percentage 最近
325 Fetch.ai FET/ETH $904 $0.035795 0.00% Spot Percentage 最近
326 eBitcoin EBTC/ETH $894 $0.007824 0.00% Spot Percentage 最近
327 IoT Chain ITC/USDT $840 $0.095251 0.00% Spot Percentage 最近
328 Dock DOCK/ETH $837 $0.010534 0.00% Spot Percentage 最近
329 TenX PAY/BTC $830 $0.068439 0.00% Spot Percentage 最近
330 Ethereum Classic ETC/ETH $821 $4.26 0.00% Spot Percentage 最近
331 Egretia EGT/ETH $816 $0.001689 0.00% Spot Percentage 最近
332 TE-FOOD TFD/ETH $766 $0.003839 0.00% Spot Percentage 最近
333 SwissBorg CHSB/ETH $763 $0.007501 0.00% Spot Percentage 最近
334 Hacken HKN/BTC $760 $0.108015 0.00% Spot Percentage 最近
335 Populous PPT/BTC $739 $0.360001 0.00% Spot Percentage 最近
336 Volume Network VOL/BTC $736 $0.019416 0.00% Spot Percentage 最近
337 Neutral Dollar NUSD/USDT $726 $1.00 0.00% Spot Percentage 最近
338 IOST IOST/ETH $706 $0.003968 0.00% Spot Percentage 最近
339 CargoX CXO/BTC $700 $0.006026 0.00% Spot Percentage 最近
340 CoinPoker CHP/ETH $695 $0.004178 0.00% Spot Percentage 最近
341 Civic CVC/BTC $695 $0.037270 0.00% Spot Percentage 最近
342 Bytom BTM/BTC $688 $0.051850 0.00% Spot Percentage 最近
343 Status SNT/BTC $684 $0.011382 0.00% Spot Percentage 最近
344 aelf ELF/ETH $682 $0.074365 0.00% Spot Percentage 最近
345 OmiseGO OMG/ETH $678 $0.722758 0.00% Spot Percentage 最近
346 DeepOnion ONION/ETH $667 $0.137804 0.00% Spot Percentage 最近
347 MultiVAC MTV/KCS $666 $0.001313 0.00% Spot Percentage 最近
348 DeepBrain Chain DBC/ETH $656 $0.001549 0.00% Spot Percentage 最近
349 NULS NULS/ETH $567 $0.295475 0.00% Spot Percentage 最近
350 Power Ledger POWR/BTC $564 $0.041361 0.00% Spot Percentage 最近
351 Genesis Vision GVT/BTC $558 $1.09 0.00% Spot Percentage 最近
352 Lisk LSK/BTC $552 $0.688336 0.00% Spot Percentage 最近
353 VisionX VNX/ETH $547 $0.000109 0.00% Spot Percentage 最近
354 HyperCash HC/BTC $538 $1.28 0.00% Spot Percentage 最近
355 Bitcoin Diamond BCD/BTC $529 $0.428118 0.00% Spot Percentage 最近
356 SONM SNM/BTC $519 $0.010851 0.00% Spot Percentage 最近
357 NEM XEM/USDT $510 $0.037251 0.00% Spot Percentage 最近
358 Aergo AERGO/ETH $500 $0.044087 0.00% Spot Percentage 最近
359 W Green Pay WGP/USDT $490 $0.122779 0.00% Spot Percentage 最近
360 GoChain GO/KCS $466 $0.007776 0.00% Spot Percentage 最近
361 EOS EOS/NEO $461 $2.71 0.00% Spot Percentage 最近
362 Origo OGO/USDT $454 $0.015242 0.00% Spot Percentage 最近
363 XRP XRP/NEO $453 $0.269340 0.00% Spot Percentage 最近
364 Kyber Network KNC/ETH $445 $0.159279 0.00% Spot Percentage 最近
365 Request REQ/BTC $428 $0.011605 0.00% Spot Percentage 最近
366 Decred DCR/ETH $424 $12.79 0.00% Spot Percentage 最近
367 NEM XEM/BTC $408 $0.037195 0.00% Spot Percentage 最近
368 Ankr ANKR/BTC $400 $0.002015 0.00% Spot Percentage 最近
369 Dero DERO/USDT $390 $0.408384 0.00% Spot Percentage 最近
370 Achain ACT/ETH $389 $0.007266 0.00% Spot Percentage 最近
371 Odyssey OCN/ETH $369 $0.000694 0.00% Spot Percentage 最近
372 Hacken HKN/ETH $358 $0.110773 0.00% Spot Percentage 最近
373 Fortuna FOTA/ETH $354 $0.001355 0.00% Spot Percentage 最近
374 CoinFi COFI/BTC $351 $0.003936 0.00% Spot Percentage 最近
375 QLC Chain QLC/ETH $348 $0.016067 0.00% Spot Percentage 最近
376 Function X FX/ETH $348 $0.068525 0.00% Spot Percentage 最近
377 Medicalchain MTN/BTC $331 $0.003794 0.00% Spot Percentage 最近
378 KickToken KICK/BTC $325 $0.000298 0.00% Spot Percentage 最近
379 Bitcoin Diamond BCD/ETH $324 $0.426476 0.00% Spot Percentage 最近
380 Lisk LSK/ETH $289 $0.682061 0.00% Spot Percentage 最近
381 Status SNT/ETH $287 $0.011453 0.00% Spot Percentage 最近
382 sUSD SUSD/ETH $286 $0.953676 0.00% Spot Percentage 最近
383 Aurora AOA/BTC $283 $0.006546 0.00% Spot Percentage 最近
384 Algorand ALGO/ETH $275 $0.202608 0.00% Spot Percentage 最近
385 GoChain GO/USDT $270 $0.007703 0.00% Spot Percentage 最近
386 Edge EDGE/BTC $262 $0.049098 0.00% Spot Percentage 最近
387 Gas GAS/NEO $259 $1.12 0.00% Spot Percentage 最近
388 Iungo ING/BTC $244 $0.001860 0.00% Spot Percentage 最近
389 NIX NIX/BTC $240 $0.064720 0.00% Spot Percentage 最近
390 Phantasma SOUL/ETH $236 $0.045151 0.00% Spot Percentage 最近
391 LockTrip LOC/BTC $232 $0.378350 0.00% Spot Percentage 最近
392 Jarvis+ JAR/USDT $228 $0.003596 0.00% Spot Percentage 最近
393 Medicalchain MTN/ETH $218 $0.004017 0.00% Spot Percentage 最近
394 Jarvis+ JAR/BTC $211 $0.003589 0.00% Spot Percentage 最近
395 ONOToken ONOT/ETH $209 $0.000019 0.00% Spot Percentage 最近
396 Populous PPT/ETH $206 $0.349176 0.00% Spot Percentage 最近
397 KickToken KICK/ETH $176 $0.000306 0.00% Spot Percentage 最近
398 Dragonchain DRGN/NEO $166 $0.030759 0.00% Spot Percentage 最近
399 Nimiq NIM/ETH $152 $0.000469 0.00% Spot Percentage 最近
400 CashBet Coin CBC/BTC $149 $0.007662 0.00% Spot Percentage 最近
401 BUMO BU/BTC $142 $0.007588 0.00% Spot Percentage 最近
402 Alphacat ACAT/ETH $138 $0.000173 0.00% Spot Percentage 最近
403 DATx DATX/ETH $136 $0.000442 0.00% Spot Percentage 最近
404 Red Pulse Phoenix PHX/ETH $135 $0.005598 0.00% Spot Percentage 最近
405 ODEM ODE/ETH $135 $0.121823 0.00% Spot Percentage 最近
406 Opacity OPQ/ETH $133 $0.011147 0.00% Spot Percentage 最近
407 Lympo LYM/ETH $131 $0.004484 0.00% Spot Percentage 最近
408 carVertical CV/ETH $129 $0.000173 0.00% Spot Percentage 最近
409 TurtleCoin TRTL/ETH $122 $0.000020 0.00% Spot Percentage 最近
410 Power Ledger POWR/ETH $119 $0.041522 0.00% Spot Percentage 最近
411 Aurora AOA/ETH $115 $0.006630 0.00% Spot Percentage 最近
412 Lympo LYM/USDT $112 $0.004477 0.00% Spot Percentage 最近
413 Origo OGO/BTC $112 $0.015503 0.00% Spot Percentage 最近
414 HEROcoin PLAY/ETH $109 $0.002162 0.00% Spot Percentage 最近
415 TenX PAY/ETH $89 $0.068670 0.00% Spot Percentage 最近
416 PAL Network PAL/ETH $89 $0.000823 0.00% Spot Percentage 最近
417 Covesting COV/ETH $85 $0.072590 0.00% Spot Percentage 最近
418 SONM SNM/ETH $82 $0.010711 0.00% Spot Percentage 最近
419 Iungo ING/ETH $78 $0.001807 0.00% Spot Percentage 最近
420 doc.com Token MTC/ETH $72 $0.006904 0.00% Spot Percentage 最近
421 Experty EXY/ETH $64 $0.010663 0.00% Spot Percentage 最近
422 THEKEY TKY/NEO $63 $0.001190 0.00% Spot Percentage 最近
423 Amino Network AMIO/USDT $63 $0.048091 0.00% Spot Percentage 最近
424 WAX WAXP/ETH $47 $0.022132 0.00% Spot Percentage 最近
425 Ankr ANKR/ETH $46 $0.002044 0.00% Spot Percentage 最近
426 Ambrosus AMB/ETH $45 $0.028972 0.00% Spot Percentage 最近
427 Amino Network AMIO/BTC $39 $0.049544 0.00% Spot Percentage 最近
428 HyperCash HC/ETH $35 $1.28 0.00% Spot Percentage 最近
429 Change CAG/BTC $29 $0.073795 0.00% Spot Percentage 最近
430 TrueFlip TFL/ETH $27 $0.163186 0.00% Spot Percentage 最近
431 Open Platform OPEN/ETH $20 $0.000758 0.00% Spot Percentage 最近
432 TomoChain TOMO/NUSD $20 $0.280887 0.00% Spot Percentage 最近
433 NIX NIX/ETH $17 $0.065054 0.00% Spot Percentage 最近
434 Request REQ/ETH $17 $0.011695 0.00% Spot Percentage 最近
435 SunContract SNC/ETH $15 $0.018807 0.00% Spot Percentage 最近
436 BOScoin BOS/ETH $5 $0.004839 0.00% Spot Percentage 最近
437 Change CAG/ETH $3 $0.073268 0.00% Spot Percentage 最近
438 Edge EDGE/ETH $2 $0.046797 0.00% Spot Percentage 最近
439 BUMO BU/ETH $0 $0.007501 0.00% Spot Percentage 最近
440 Bytom BTM/ETH $0 $0.051959 0.00% Spot Percentage 最近
441 Genesis Vision GVT/ETH $0 $1.16 0.00% Spot Percentage 最近
442 RChain RHOC/ETH $0 $0.022164 0.00% Spot Percentage 最近
443 CoinFi COFI/ETH $0 $0.003904 0.00% Spot Percentage 最近
444 Super Zero SERO/USDT $0 $0.124616 0.00% Spot Percentage 最近
445 Chromia CHR/NUSD $0 $0.023760 0.00% Spot Percentage 最近
446 RChain RHOC/BTC $0 $0.021127 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 BPT/ETH 167456.8916 4.11e-05 最近
2 DBC/NEO 70968.7614 0.000229 最近
3 FORESTPLUS/BTC 57672.9110355 0.00021174 最近
4 FORESTPLUS/USDT 110241.259056 1.5653 最近
5 GGC/BTC 102.3366 0.00635682 最近
6 GGC/USDT 289.5753 46.244563 最近
7 MXW/USDT 1432920.64965 0.335 最近
8 SDT/USDT 1327.0601 1.3543 最近
9 USDT/TUSD 49361.171901 1.0 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request