×
×
仮想通貨:  7,509市場:  31,658時価総額:  $390,039,706,16124時間のボリューム:  $98,047,251,068BTCドミナンス:  61.6%
時価総額:  $390,039,706,16124時間のボリューム:  $98,047,251,068BTCドミナンス:  61.6%仮想通貨:  7,509市場:  31,658

KuCoin

$76,421,500 USD
5,893 BTC

KuCoinについて

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

活発な市場

Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
Rank通貨
Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
1
$22,390,667
$12,969.53
29.30%
821
Spot
Percentage
最近
2
$10,869,657
$388.50
14.22%
688
Spot
Percentage
最近
3
$5,630,730
$0.855861
7.37%
132
Spot
Percentage
最近
4
$4,750,982
$1.35
6.22%
115
Spot
Percentage
最近
5
$2,420,972
$388.55
3.17%
660
Spot
Percentage
最近
6
$1,966,148
$0.246822
2.57%
477
Spot
Percentage
最近
7
$1,709,071
$171.96
2.24%
-
Spot
Percentage
最近
8
$1,543,894
$56.22
2.02%
393
Spot
Percentage
最近
9
$1,529,776
$257.19
2.00%
477
Spot
Percentage
最近
10
$1,470,833
$5.13
1.92%
245
Spot
Percentage
最近
11
$1,042,038
$2.64
1.36%
399
Spot
Percentage
最近
12
$832,246
$4.58
1.09%
217
Spot
Percentage
最近
13
$821,452
$0.279446
1.07%
22
Spot
Percentage
最近
14
*** $776,737
*** $0.279655
1.02%
41
Spot
Percentage
最近
15
$770,071
$0.101596
1.01%
264
Spot
Percentage
最近
16
$716,798
$34.09
0.94%
61
Spot
Percentage
最近
17
$703,382
$0.937718
0.92%
80
Spot
Percentage
最近
18
$665,797
$0.439261
0.87%
74
Spot
Percentage
最近
19
$457,111
$0.755859
0.60%
74
Spot
Percentage
最近
20
$446,864
$0.121128
0.58%
-
Spot
Percentage
746 時間前
21
$378,918
$34.92
0.50%
48
Spot
Percentage
最近
22
$352,527
$0.002446
0.46%
40
Spot
Percentage
最近
23
$348,623
$0.061296
0.46%
41
Spot
Percentage
最近
24
$341,357
$0.026678
0.45%
307
Spot
Percentage
最近
25
$329,023
$0.011321
0.43%
169
Spot
Percentage
最近
26
$325,130
$0.301490
0.43%
39
Spot
Percentage
最近
27
$322,607
$11.74
0.42%
162
Spot
Percentage
最近
28
$315,713
$33.88
0.41%
57
Spot
Percentage
最近
29
$259,457
$171.92
0.34%
-
Spot
Percentage
最近
30
$257,596
$6.15
0.34%
62
Spot
Percentage
最近
31
$247,374
$2.09
0.32%
206
Spot
Percentage
最近
32
$244,683
$0.246509
0.32%
245
Spot
Percentage
最近
33
$238,303
$1.29
0.31%
71
Spot
Percentage
最近
34
$237,605
$0.128117
0.31%
46
Spot
Percentage
最近
35
$233,319
$0.178246
0.31%
49
Spot
Percentage
最近
36
$232,110
$1.00
0.30%
162
Spot
Percentage
最近
37
$231,803
$4.58
0.30%
158
Spot
Percentage
最近
38
$228,019
$59.83
0.30%
201
Spot
Percentage
最近
39
$222,478
$1.27
0.29%
32
Spot
Percentage
最近
40
$215,943
$130.97
0.28%
174
Spot
Percentage
最近
41
$215,556
$0.940014
0.28%
54
Spot
Percentage
最近
42
$213,560
$0.002445
0.28%
38
Spot
Percentage
最近
43
$210,630
$0.101578
0.28%
143
Spot
Percentage
最近
44
*** $185,286
*** $0.010110
0.24%
40
Spot
Percentage
最近
45
$182,962
$56.25
0.24%
240
Spot
Percentage
最近
46
$182,961
$2.64
0.24%
255
Spot
Percentage
最近
47
$182,433
$2.64
0.24%
135
Spot
Percentage
最近
48
$180,999
$69.61
0.24%
192
Spot
Percentage
最近
49
$174,219
$0.176950
0.23%
51
Spot
Percentage
最近
50
$165,891
$0.989511
0.22%
67
Spot
Percentage
最近
51
$157,785
$0.017759
0.21%
52
Spot
Percentage
最近
52
$154,732
$0.020056
0.20%
95
Spot
Percentage
最近
53
$151,736
$0.102182
0.20%
65
Spot
Percentage
最近
54
$147,939
$11.75
0.19%
101
Spot
Percentage
最近
55
$145,191
$0.439021
0.19%
53
Spot
Percentage
最近
56
$144,560
$0.955983
0.19%
115
Spot
Percentage
最近
57
$143,767
$0.135211
0.19%
22
Spot
Percentage
最近
58
$141,897
$6.18
0.19%
46
Spot
Percentage
最近
59
$140,730
$1.51
0.18%
56
Spot
Percentage
最近
60
$133,116
$0.033845
0.17%
53
Spot
Percentage
最近
61
$130,776
$0.081095
0.17%
178
Spot
Percentage
最近
62
$118,985
$0.855194
0.16%
90
Spot
Percentage
最近
63
$112,126
$0.010579
0.15%
0
Spot
Percentage
最近
64
$111,826
$12,971.34
0.15%
102
Spot
Percentage
最近
65
$108,408
$257.09
0.14%
274
Spot
Percentage
最近
66
$102,435
$0.147891
0.13%
44
Spot
Percentage
最近
67
$96,708
$0.004986
0.13%
36
Spot
Percentage
最近
68
$94,522
$0.026661
0.12%
189
Spot
Percentage
最近
69
$89,638
$0.004965
0.12%
38
Spot
Percentage
最近
70
$88,700
$171.77
0.12%
-
Spot
Percentage
最近
71
$88,631
$0.061362
0.12%
31
Spot
Percentage
最近
72
$88,584
$0.855708
0.12%
70
Spot
Percentage
最近
73
$83,094
$1.29
0.11%
57
Spot
Percentage
最近
74
$76,195
$0.033686
0.10%
54
Spot
Percentage
最近
75
$74,364
$0.011282
0.10%
79
Spot
Percentage
最近
76
$73,904
$5.14
0.10%
145
Spot
Percentage
最近
77
$73,073
$0.008822
0.10%
41
Spot
Percentage
最近
78
$73,037
$0.004684
0.10%
51
Spot
Percentage
最近
79
$72,178
$0.045146
0.09%
32
Spot
Percentage
最近
80
$69,951
$5.31
0.09%
41
Spot
Percentage
最近
81
$68,972
$0.938953
0.09%
31
Spot
Percentage
最近
82
$64,375
$1.28
0.08%
20
Spot
Percentage
最近
83
$61,719
$0.000713
0.08%
22
Spot
Percentage
最近
84
$61,336
$0.005404
0.08%
24
Spot
Percentage
最近
85
$61,070
$0.002448
0.08%
58
Spot
Percentage
最近
86
$60,790
$0.958284
0.08%
84
Spot
Percentage
最近
87
$60,544
$0.016207
0.08%
40
Spot
Percentage
最近
88
$58,292
$0.010684
0.08%
62
Spot
Percentage
最近
89
$58,246
$0.246876
0.08%
190
Spot
Percentage
最近
90
$56,281
$0.015146
0.07%
54
Spot
Percentage
最近
91
$55,453
$0.755780
0.07%
51
Spot
Percentage
最近
92
$53,357
$0.000520
0.07%
47
Spot
Percentage
最近
93
$53,076
$0.071061
0.07%
40
Spot
Percentage
最近
94
$52,329
$0.003501
0.07%
23
Spot
Percentage
最近
95
$49,821
$56.30
0.07%
193
Spot
Percentage
最近
96
$49,609
$0.003621
0.06%
21
Spot
Percentage
最近
97
$49,205
$1.53
0.06%
37
Spot
Percentage
最近
98
$49,027
$0.300246
0.06%
85
Spot
Percentage
最近
99
$48,391
$0.010773
0.06%
74
Spot
Percentage
最近
100
$47,262
$0.009985
0.06%
28
Spot
Percentage
最近
101
$46,938
$0.002212
0.06%
49
Spot
Percentage
最近
102
$46,601
$0.127665
0.06%
35
Spot
Percentage
最近
103
$46,156
$0.002005
0.06%
16
Spot
Percentage
最近
104
$45,727
$30.80
0.06%
162
Spot
Percentage
最近
105
$44,791
$0.009173
0.06%
24
Spot
Percentage
最近
106
*** $44,575
*** $0.002218
0.06%
44
Spot
Percentage
最近
107
$44,459
$0.047569
0.06%
22
Spot
Percentage
最近
108
$43,608
$2.09
0.06%
162
Spot
Percentage
最近
109
$43,390
$0.420414
0.06%
13
Spot
Percentage
最近
110
$42,910
$0.010727
0.06%
55
Spot
Percentage
最近
111
$42,846
$0.101984
0.06%
51
Spot
Percentage
最近
112
$42,049
$0.101212
0.06%
19
Spot
Percentage
最近
113
$41,524
$12,979.96
0.05%
71
Spot
Percentage
最近
114
$41,143
$0.081080
0.05%
118
Spot
Percentage
最近
115
$40,170
$0.084950
0.05%
44
Spot
Percentage
最近
116
$39,559
$0.009849
0.05%
41
Spot
Percentage
最近
117
$39,468
$3.54
0.05%
74
Spot
Percentage
最近
118
$39,268
$0.026666
0.05%
194
Spot
Percentage
最近
119
$38,328
$7.01
0.05%
0
Spot
Percentage
969 時間前
120
$38,190
$0.071083
0.05%
42
Spot
Percentage
最近
121
$37,660
$0.100540
0.05%
35
Spot
Percentage
最近
122
$36,733
$0.015352
0.05%
54
Spot
Percentage
最近
123
$36,220
$3.13
0.05%
89
Spot
Percentage
最近
124
$36,173
$130.98
0.05%
153
Spot
Percentage
最近
125
$35,835
$0.043200
0.05%
36
Spot
Percentage
最近
126
$35,785
$30.73
0.05%
164
Spot
Percentage
最近
127
$35,524
$0.009847
0.05%
39
Spot
Percentage
最近
128
$35,460
$2.64
0.05%
205
Spot
Percentage
最近
129
$33,659
$59.78
0.04%
111
Spot
Percentage
最近
130
$33,154
$0.433886
0.04%
68
Spot
Percentage
最近
131
$31,729
$0.425251
0.04%
51
Spot
Percentage
最近
132
$31,364
$0.047740
0.04%
48
Spot
Percentage
最近
133
$28,891
$0.002152
0.04%
32
Spot
Percentage
最近
134
$28,775
$0.015438
0.04%
25
Spot
Percentage
最近
135
$28,599
$0.084936
0.04%
44
Spot
Percentage
最近
136
$28,535
$257.09
0.04%
258
Spot
Percentage
最近
137
$28,276
$0.045904
0.04%
32
Spot
Percentage
最近
138
$27,422
$0.008213
0.04%
33
Spot
Percentage
最近
139
$26,743
$0.000515
0.03%
42
Spot
Percentage
最近
140
$25,802
$0.290938
0.03%
132
Spot
Percentage
最近
141
$25,669
$0.018284
0.03%
84
Spot
Percentage
最近
142
$25,651
$0.025946
0.03%
40
Spot
Percentage
最近
143
$25,456
$0.621530
0.03%
82
Spot
Percentage
最近
144
$25,317
$0.000845
0.03%
12
Spot
Percentage
最近
145
$25,273
$0.425032
0.03%
46
Spot
Percentage
最近
146
$24,594
$16.99
0.03%
143
Spot
Percentage
最近
147
$24,567
$0.002723
0.03%
26
Spot
Percentage
最近
148
$23,937
$0.004615
0.03%
37
Spot
Percentage
最近
149
$23,651
$0.022304
0.03%
66
Spot
Percentage
最近
150
$23,404
$0.000187
0.03%
33
Spot
Percentage
最近
151
$21,824
$0.020618
0.03%
51
Spot
Percentage
最近
152
$21,673
$0.201465
0.03%
34
Spot
Percentage
最近
153
$21,636
$0.002011
0.03%
23
Spot
Percentage
最近
154
*** $21,191
*** $0.026722
0.03%
31
Spot
Percentage
最近
155
*** $21,068
*** $0.000754
0.03%
24
Spot
Percentage
最近
156
$20,746
$1.53
0.03%
30
Spot
Percentage
最近
157
$20,138
$5.13
0.03%
122
Spot
Percentage
最近
158
$19,317
$0.070931
0.03%
30
Spot
Percentage
最近
159
$19,244
$0.042135
0.03%
10
Spot
Percentage
最近
160
$19,137
$0.205662
0.03%
46
Spot
Percentage
最近
161
$19,052
$0.002205
0.02%
28
Spot
Percentage
最近
162
$19,044
$0.043459
0.02%
11
Spot
Percentage
最近
163
$18,796
$16.98
0.02%
134
Spot
Percentage
最近
164
$18,748
$0.290714
0.02%
82
Spot
Percentage
最近
165
$18,580
$0.302138
0.02%
80
Spot
Percentage
最近
166
$18,487
$388.76
0.02%
89
Spot
Percentage
最近
167
$18,485
$0.001283
0.02%
30
Spot
Percentage
最近
168
$18,310
$12,961.89
0.02%
96
Spot
Percentage
最近
169
$18,195
$0.005317
0.02%
45
Spot
Percentage
最近
170
$18,122
$5.32
0.02%
46
Spot
Percentage
最近
171
$18,075
$0.006746
0.02%
42
Spot
Percentage
最近
172
$18,040
$0.000184
0.02%
19
Spot
Percentage
最近
173
$17,956
$69.41
0.02%
124
Spot
Percentage
最近
174
$17,648
$0.037799
0.02%
41
Spot
Percentage
最近
175
$17,558
$8.65
0.02%
0
Spot
Percentage
969 時間前
176
$17,412
$0.026082
0.02%
40
Spot
Percentage
最近
177
$17,366
$0.000187
0.02%
20
Spot
Percentage
最近
178
$17,025
$3.14
0.02%
95
Spot
Percentage
最近
179
$17,023
$3.53
0.02%
66
Spot
Percentage
最近
180
$16,648
$0.028540
0.02%
45
Spot
Percentage
最近
181
$16,246
$0.291894
0.02%
121
Spot
Percentage
最近
182
$16,241
$0.015391
0.02%
23
Spot
Percentage
最近
183
$15,491
$5.32
0.02%
66
Spot
Percentage
最近
184
$15,344
$0.000624
0.02%
20
Spot
Percentage
最近
185
$15,311
$385.51
0.02%
85
Spot
Percentage
最近
186
$15,204
$0.002176
0.02%
15
Spot
Percentage
最近
187
$15,190
$1.38
0.02%
45
Spot
Percentage
最近
188
$15,153
$0.081101
0.02%
87
Spot
Percentage
最近
189
$14,954
$0.005363
0.02%
43
Spot
Percentage
最近
190
$14,757
$0.003189
0.02%
24
Spot
Percentage
最近
191
$14,659
$0.011322
0.02%
115
Spot
Percentage
最近
192
$14,625
$0.070036
0.02%
36
Spot
Percentage
最近
193
*** $14,520
*** $0.000755
0.02%
25
Spot
Percentage
最近
194
$14,090
$0.626153
0.02%
88
Spot
Percentage
最近
195
$14,083
$0.003632
0.02%
19
Spot
Percentage
最近
196
$13,733
$0.015278
0.02%
30
Spot
Percentage
最近
197
$13,614
$0.016865
0.02%
15
Spot
Percentage
最近
198
$13,512
$0.002172
0.02%
33
Spot
Percentage
最近
199
$13,338
$0.432144
0.02%
40
Spot
Percentage
最近
200
$13,315
$0.092846
0.02%
49
Spot
Percentage
最近
201
$13,173
$1.39
0.02%
33
Spot
Percentage
最近
202
$12,823
$0.002854
0.02%
21
Spot
Percentage
最近
203
$12,752
$1.00
0.02%
128
Spot
Percentage
最近
204
$12,375
$3.53
0.02%
49
Spot
Percentage
最近
205
$12,024
$0.107191
0.02%
48
Spot
Percentage
最近
206
$11,930
$0.414695
0.02%
26
Spot
Percentage
最近
207
$11,898
$0.015850
0.02%
40
Spot
Percentage
最近
208
$11,722
$0.000620
0.02%
20
Spot
Percentage
最近
209
$11,538
$0.000624
0.02%
19
Spot
Percentage
最近
210
$11,422
$92.13
0.01%
32
Spot
Percentage
最近
211
$11,357
$0.003226
0.01%
19
Spot
Percentage
最近
212
$11,130
$0.300887
0.01%
14
Spot
Percentage
最近
213
$10,875
$0.003377
0.01%
17
Spot
Percentage
最近
214
$10,299
$0.512857
0.01%
119
Spot
Percentage
最近
215
$10,063
$0.002833
0.01%
16
Spot
Percentage
最近
216
$9,959
$0.067070
0.01%
18
Spot
Percentage
最近
217
$9,957
$1.59
0.01%
47
Spot
Percentage
最近
218
$9,823
$0.071272
0.01%
15
Spot
Percentage
最近
219
$9,734
$0.246920
0.01%
39
Spot
Percentage
最近
220
$9,706
$0.817775
0.01%
60
Spot
Percentage
最近
221
$9,633
$0.136675
0.01%
73
Spot
Percentage
最近
222
$9,589
$0.001621
0.01%
48
Spot
Percentage
最近
223
$9,554
$0.004625
0.01%
39
Spot
Percentage
最近
224
$9,514
$0.028363
0.01%
43
Spot
Percentage
最近
225
$9,256
$0.010789
0.01%
26
Spot
Percentage
最近
226
$8,940
$0.256957
0.01%
24
Spot
Percentage
最近
227
$8,886
$0.004800
0.01%
48
Spot
Percentage
最近
228
$8,815
$0.000350
0.01%
27
Spot
Percentage
最近
229
$8,609
$0.071221
0.01%
21
Spot
Percentage
最近
230
$8,435
$14,498.72
0.01%
27
Spot
Percentage
最近
231
$8,428
$0.037621
0.01%
40
Spot
Percentage
最近
232
$8,410
$35.82
0.01%
33
Spot
Percentage
最近
233
$8,397
$1.40
0.01%
23
Spot
Percentage
最近
234
$8,067
$0.000317
0.01%
62
Spot
Percentage
最近
235
$8,002
$3.21
0.01%
49
Spot
Percentage
最近
236
$7,976
$10.65
0.01%
58
Spot
Percentage
最近
237
$7,974
$0.026194
0.01%
9
Spot
Percentage
最近
238
$7,827
$535.55
0.01%
33
Spot
Percentage
最近
239
*** $7,794
*** $0.329294
0.01%
-
Spot
Percentage
最近
240
$7,726
$0.098983
0.01%
33
Spot
Percentage
最近
241
$7,715
$0.037102
0.01%
-
Spot
Percentage
最近
242
$7,640
$0.420253
0.01%
36
Spot
Percentage
最近
243
$7,511
$0.106378
0.01%
31
Spot
Percentage
最近
244
$7,479
$0.248820
0.01%
48
Spot
Percentage
最近
245
$7,328
$0.002826
0.01%
13
Spot
Percentage
最近
246
$7,317
$0.247137
0.01%
45
Spot
Percentage
最近
247
$7,306
$0.020521
0.01%
33
Spot
Percentage
最近
248
$7,116
$0.002752
0.01%
17
Spot
Percentage
最近
249
*** $6,845
*** $0.365529
0.01%
-
Spot
Percentage
最近
250
$6,784
$0.013486
0.01%
32
Spot
Percentage
最近
251
$6,686
$531.55
0.01%
29
Spot
Percentage
最近
252
$6,444
$0.010719
0.01%
29
Spot
Percentage
最近
253
$6,387
$0.844042
0.01%
46
Spot
Percentage
最近
254
$6,349
$35.72
0.01%
22
Spot
Percentage
最近
255
$6,198
$0.000354
0.01%
16
Spot
Percentage
最近
256
$6,194
$0.008784
0.01%
20
Spot
Percentage
最近
257
$6,009
$0.000017
0.01%
31
Spot
Percentage
最近
258
$5,774
$0.359219
0.01%
54
Spot
Percentage
最近
259
$5,719
$0.027491
0.01%
12
Spot
Percentage
最近
260
$5,688
$0.002721
0.01%
14
Spot
Percentage
最近
261
$5,577
$0.205949
0.01%
34
Spot
Percentage
最近
262
$5,564
$69.51
0.01%
79
Spot
Percentage
最近
263
$5,544
$12,983.28
0.01%
52
Spot
Percentage
最近
264
$5,529
$0.513170
0.01%
129
Spot
Percentage
最近
265
$5,508
$0.004539
0.01%
44
Spot
Percentage
最近
266
$5,506
$0.002374
0.01%
18
Spot
Percentage
最近
267
$5,460
$0.018422
0.01%
66
Spot
Percentage
最近
268
$5,439
$0.420948
0.01%
23
Spot
Percentage
最近
269
$5,304
$0.002854
0.01%
18
Spot
Percentage
最近
270
$5,182
$0.620994
0.01%
45
Spot
Percentage
最近
271
$5,148
$0.512520
0.01%
104
Spot
Percentage
最近
272
$5,144
$0.814844
0.01%
49
Spot
Percentage
最近
273
$4,977
$0.000184
0.01%
24
Spot
Percentage
最近
274
$4,942
$0.255436
0.01%
18
Spot
Percentage
最近
275
$4,829
$0.000885
0.01%
15
Spot
Percentage
最近
276
$4,769
$0.020482
0.01%
34
Spot
Percentage
最近
277
$4,766
$3.21
0.01%
53
Spot
Percentage
最近
278
$4,591
$0.000017
0.01%
23
Spot
Percentage
最近
279
$4,576
$16.98
0.01%
129
Spot
Percentage
最近
280
$4,534
$0.398137
0.01%
15
Spot
Percentage
最近
281
$4,498
$56.21
0.01%
35
Spot
Percentage
最近
282
$4,399
$530.01
0.01%
25
Spot
Percentage
最近
283
$4,384
$0.033340
0.01%
21
Spot
Percentage
最近
284
$4,354
$0.022231
0.01%
62
Spot
Percentage
最近
285
$4,297
$0.002982
0.01%
18
Spot
Percentage
最近
286
$4,279
$0.000816
0.01%
10
Spot
Percentage
最近
287
$4,184
$0.007262
0.01%
36
Spot
Percentage
最近
288
$4,178
$1.43
0.01%
34
Spot
Percentage
最近
289
$4,158
$0.026196
0.01%
19
Spot
Percentage
最近
290
$4,149
$0.458031
0.01%
19
Spot
Percentage
最近
291
$4,082
$0.000167
0.01%
9
Spot
Percentage
最近
292
$4,049
$2.18
0.01%
112
Spot
Percentage
最近
293
$4,044
$0.236297
0.01%
32
Spot
Percentage
最近
294
$3,935
$0.000898
0.01%
15
Spot
Percentage
最近
295
$3,894
$0.000183
0.01%
12
Spot
Percentage
最近
296
$3,848
$7.35
0.01%
13
Spot
Percentage
最近
297
$3,845
$0.432379
0.01%
49
Spot
Percentage
最近
298
$3,830
$0.001280
0.01%
49
Spot
Percentage
最近
299
$3,757
$0.010509
0.00%
20
Spot
Percentage
最近
300
$3,756
$0.000167
0.00%
15
Spot
Percentage
最近
301
$3,740
$0.101059
0.00%
18
Spot
Percentage
最近
302
$3,660
$0.098681
0.00%
29
Spot
Percentage
最近
303
$3,656
$0.825758
0.00%
60
Spot
Percentage
最近
304
$3,591
$0.008429
0.00%
8
Spot
Percentage
8 時間前
305
$3,572
$0.046289
0.00%
32
Spot
Percentage
最近
306
$3,555
$0.001643
0.00%
34
Spot
Percentage
最近
307
$3,487
$0.069116
0.00%
44
Spot
Percentage
最近
308
$3,387
$0.067393
0.00%
22
Spot
Percentage
最近
309
$3,365
$0.000318
0.00%
63
Spot
Percentage
最近
310
$3,343
$2.64
0.00%
44
Spot
Percentage
最近
311
$3,317
$0.258767
0.00%
18
Spot
Percentage
最近
312
$3,299
$1.58
0.00%
32
Spot
Percentage
最近
313
$3,230
$0.514284
0.00%
25
Spot
Percentage
最近
314
$3,200
$0.098200
0.00%
12
Spot
Percentage
最近
315
$3,155
$0.000733
0.00%
19
Spot
Percentage
最近
316
$3,102
$0.000198
0.00%
35
Spot
Percentage
最近
317
$2,969
$0.008173
0.00%
11
Spot
Percentage
最近
318
$2,961
$0.014140
0.00%
0
Spot
Percentage
最近
319
$2,917
$0.004502
0.00%
24
Spot
Percentage
最近
320
$2,911
$0.002002
0.00%
52
Spot
Percentage
最近
321
$2,889
$0.843771
0.00%
26
Spot
Percentage
最近
322
$2,816
$0.000314
0.00%
26
Spot
Percentage
最近
323
$2,688
$0.016564
0.00%
11
Spot
Percentage
最近
324
$2,675
$0.000317
0.00%
21
Spot
Percentage
最近
325
$2,655
$16.98
0.00%
28
Spot
Percentage
最近
326
$2,652
$0.037078
0.00%
-
Spot
Percentage
最近
327
$2,634
$0.002322
0.00%
19
Spot
Percentage
最近
328
$2,628
$0.013564
0.00%
38
Spot
Percentage
最近
329
$2,623
$0.026465
0.00%
27
Spot
Percentage
最近
330
$2,558
$0.996446
0.00%
20
Spot
Percentage
最近
331
$2,534
$0.000572
0.00%
17
Spot
Percentage
最近
332
$2,517
$0.991013
0.00%
64
Spot
Percentage
最近
333
$2,446
$0.002076
0.00%
25
Spot
Percentage
最近
334
$2,419
$0.003222
0.00%
14
Spot
Percentage
最近
335
$2,414
$1.00
0.00%
58
Spot
Percentage
最近
336
$2,370
$0.000315
0.00%
45
Spot
Percentage
最近
337
$2,361
$0.100108
0.00%
9
Spot
Percentage
最近
338
$2,309
$0.136846
0.00%
55
Spot
Percentage
最近
339
*** $2,300
*** $0.000093
0.00%
7
Spot
Percentage
最近
340
$2,225
$0.007890
0.00%
0
Spot
Percentage
8 時間前
341
$2,224
$0.093105
0.00%
30
Spot
Percentage
最近
342
$2,223
$0.000591
0.00%
12
Spot
Percentage
最近
343
$2,194
$0.003809
0.00%
13
Spot
Percentage
最近
344
$2,143
$0.236524
0.00%
37
Spot
Percentage
最近
345
$2,132
$0.023211
0.00%
44
Spot
Percentage
最近
346
$2,098
$0.000311
0.00%
20
Spot
Percentage
最近
347
$2,097
$0.026203
0.00%
15
Spot
Percentage
最近
348
$2,068
$0.499659
0.00%
14
Spot
Percentage
最近
349
$1,999
$0.019581
0.00%
64
Spot
Percentage
最近
350
$1,990
$0.000036
0.00%
19
Spot
Percentage
最近
351
$1,975
$389.42
0.00%
47
Spot
Percentage
最近
352
$1,943
$0.000519
0.00%
13
Spot
Percentage
最近
353
$1,934
$0.000202
0.00%
36
Spot
Percentage
最近
354
$1,920
$1.07
0.00%
40
Spot
Percentage
最近
355
$1,770
$0.006120
0.00%
28
Spot
Percentage
最近
356
$1,734
$0.000156
0.00%
20
Spot
Percentage
最近
357
$1,704
$11.99
0.00%
39
Spot
Percentage
最近
358
$1,682
$0.084547
0.00%
12
Spot
Percentage
最近
359
$1,628
$0.006879
0.00%
29
Spot
Percentage
最近
360
$1,628
$0.043015
0.00%
26
Spot
Percentage
最近
361
*** $1,597
*** $0.000027
0.00%
21
Spot
Percentage
最近
362
$1,597
$0.001946
0.00%
16
Spot
Percentage
最近
363
*** $1,585
*** $0.004712
0.00%
28
Spot
Percentage
最近
364
$1,573
$388.43
0.00%
40
Spot
Percentage
最近
365
$1,565
$0.000558
0.00%
15
Spot
Percentage
最近
366
*** $1,532
*** $0.000935
0.00%
16
Spot
Percentage
最近
367
$1,531
$0.000544
0.00%
9
Spot
Percentage
最近
368
$1,503
$0.000290
0.00%
12
Spot
Percentage
最近
369
$1,428
$0.003846
0.00%
19
Spot
Percentage
最近
370
$1,383
$0.001646
0.00%
7
Spot
Percentage
最近
371
$1,353
$0.002067
0.00%
7
Spot
Percentage
最近
372
$1,324
$0.000315
0.00%
15
Spot
Percentage
最近
373
$1,292
$0.010277
0.00%
26
Spot
Percentage
最近
374
$1,283
$0.010504
0.00%
0
Spot
Percentage
最近
375
$1,247
$0.006095
0.00%
27
Spot
Percentage
最近
376
$1,224
$0.101086
0.00%
19
Spot
Percentage
最近
377
$1,196
$0.006180
0.00%
23
Spot
Percentage
最近
378
$1,180
$0.002915
0.00%
13
Spot
Percentage
最近
379
$1,176
$0.000307
0.00%
12
Spot
Percentage
最近
380
$1,123
$1.08
0.00%
17
Spot
Percentage
最近
381
$1,120
$0.012942
0.00%
0
Spot
Percentage
最近
382
$1,088
$0.000355
0.00%
6
Spot
Percentage
最近
383
$1,052
$1.14
0.00%
15
Spot
Percentage
最近
384
$1,052
$12,981.85
0.00%
48
Spot
Percentage
最近
385
$1,051
$0.141816
0.00%
23
Spot
Percentage
最近
386
$1,015
$533.90
0.00%
10
Spot
Percentage
最近
387
$1,009
$0.023281
0.00%
49
Spot
Percentage
最近
388
$970
$0.071870
0.00%
40
Spot
Percentage
最近
389
*** $968
*** $0.000029
0.00%
23
Spot
Percentage
最近
390
$965
$0.141344
0.00%
21
Spot
Percentage
最近
391
$911
$0.000001
0.00%
-
Spot
Percentage
最近
392
$900
$0.001919
0.00%
15
Spot
Percentage
最近
393
*** $876
*** $0.001014
0.00%
12
Spot
Percentage
最近
394
$848
$0.001799
0.00%
7
Spot
Percentage
最近
395
$824
$0.007346
0.00%
16
Spot
Percentage
最近
396
$811
$0.001943
0.00%
13
Spot
Percentage
最近
397
$804
$0.009207
0.00%
13
Spot
Percentage
最近
398
$787
$0.359273
0.00%
46
Spot
Percentage
最近
399
$786
$0.007005
0.00%
17
Spot
Percentage
最近
400
$785
$0.000322
0.00%
8
Spot
Percentage
最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...