時価総額:

KuCoin KuCoin

$0 USD
0.00 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Ethereum ETH/USDT $654,097 $134.55 0.00% Spot Percentage 36 時間前
2 Ethereum ETH/BTC $621,233 $142.71 0.00% Spot Percentage 36 時間前
3 Bitcoin BTC/USDT $392,927 $3684.54 0.00% Spot Percentage 36 時間前
4 Blockport BPT/BTC $295,104 $0.126470 0.00% Spot Percentage 36 時間前
5 KuCoin Shares KCS/BTC $281,914 $0.465066 0.00% Spot Percentage 36 時間前
6 Gas GAS/BTC $220,064 $2.95 0.00% Spot Percentage 36 時間前
7 KuCoin Shares KCS/USDT $176,088 $0.440602 0.00% Spot Percentage 36 時間前
8 NEO NEO/BTC $160,045 $8.89 0.00% Spot Percentage 36 時間前
9 KuCoin Shares KCS/ETH $127,911 $0.483350 0.00% Spot Percentage 36 時間前
10 Electroneum ETN/BTC $125,619 $0.007087 0.00% Spot Percentage 36 時間前
11 TomoChain TOMO/BTC $125,390 $0.576556 0.00% Spot Percentage 36 時間前
12 Metadium META/ETH $117,947 $0.006151 0.00% Spot Percentage 36 時間前
13 Gas GAS/NEO $102,950 $2.82 0.00% Spot Percentage 36 時間前
14 Blockport BPT/ETH $100,935 $0.130046 0.00% Spot Percentage 36 時間前
15 GoChain GO/ETH $93,823 $0.019665 0.00% Spot Percentage 36 時間前
16 Grin GRIN/BTC $92,775 $5.19 0.00% Spot Percentage 36 時間前
17 Crypterium CRPT/BTC $91,388 $0.231836 0.00% Spot Percentage 36 時間前
18 Medicalchain MTN/BTC $87,421 $0.005090 0.00% Spot Percentage 36 時間前
19 DeepBrain Chain DBC/BTC $83,235 $0.001566 0.00% Spot Percentage 36 時間前
20 Aurora AOA/ETH $57,811 $0.006341 0.00% Spot Percentage 36 時間前
21 Aurora AOA/BTC $53,170 $0.006461 0.00% Spot Percentage 36 時間前
22 Litecoin LTC/BTC $51,652 $46.82 0.00% Spot Percentage 36 時間前
23 LALA World LALA/ETH $50,523 $0.001286 0.00% Spot Percentage 36 時間前
24 Eden EDN/ETH $47,931 $0.004076 0.00% Spot Percentage 36 時間前
25 BitTorrent BTT/ETH $46,536 $0.000979 0.00% Spot Percentage 36 時間前
26 EOS EOS/USDT $46,254 $2.89 0.00% Spot Percentage 36 時間前
27 XRP XRP/BTC $43,272 $0.324544 0.00% Spot Percentage 36 時間前
28 TomoChain TOMO/ETH $42,625 $0.584409 0.00% Spot Percentage 36 時間前
29 BitTorrent BTT/BTC $42,585 $0.000940 0.00% Spot Percentage 36 時間前
30 Aergo AERGO/ETH $41,994 $0.074249 0.00% Spot Percentage 36 時間前
31 SportyCo SPF/ETH $41,338 $0.003112 0.00% Spot Percentage 36 時間前
32 DACC DACC/ETH $40,613 $0.000175 0.00% Spot Percentage 36 時間前
33 Aergo AERGO/BTC $39,187 $0.072593 0.00% Spot Percentage 36 時間前
34 Decentraland MANA/BTC $38,307 $0.039819 0.00% Spot Percentage 36 時間前
35 TrueFlip TFL/BTC $36,381 $0.227208 0.00% Spot Percentage 36 時間前
36 Elastos ELA/BTC $35,925 $2.15 0.00% Spot Percentage 36 時間前
37 Revain R/BTC $33,885 $0.153213 0.00% Spot Percentage 36 時間前
38 NEO NEO/ETH $33,705 $9.18 0.00% Spot Percentage 36 時間前
39 Lympo LYM/BTC $32,551 $0.006461 0.00% Spot Percentage 36 時間前
40 doc.com Token MTC/BTC $32,119 $0.007439 0.00% Spot Percentage 36 時間前
41 Fantom FTM/ETH $31,370 $0.004368 0.00% Spot Percentage 36 時間前
42 PARETO Rewards PARETO/USDC $28,322 $0.000943 0.00% Spot Percentage 36 時間前
43 NEO NEO/USDT $28,246 $8.44 0.00% Spot Percentage 36 時間前
44 Telcoin TEL/BTC $26,668 $0.000313 0.00% Spot Percentage 36 時間前
45 Decision Token HST/BTC $26,515 $0.050040 0.00% Spot Percentage 36 時間前
46 Nano NANO/BTC $25,694 $0.912277 0.00% Spot Percentage 36 時間前
47 Dragonchain DRGN/BTC $24,882 $0.083596 0.00% Spot Percentage 36 時間前
48 Lympo LYM/ETH $24,632 $0.006618 0.00% Spot Percentage 36 時間前
49 Credits CS/ETH $22,401 $0.065352 0.00% Spot Percentage 36 時間前
50 Synthetix Network Token SNX/BTC $22,083 $0.061277 0.00% Spot Percentage 36 時間前
51 Electroneum ETN/ETH $21,346 $0.007217 0.00% Spot Percentage 36 時間前
52 DADI DADI/ETH $21,197 $0.036526 0.00% Spot Percentage 36 時間前
53 UTRUST UTK/BTC $21,087 $0.025294 0.00% Spot Percentage 36 時間前
54 THEKEY TKY/BTC $20,501 $0.002388 0.00% Spot Percentage 36 時間前
55 Bitcoin SV BCHSV/BTC $20,365 $66.64 0.00% Spot Percentage 36 時間前
56 UTRUST UTK/ETH $19,611 $0.025933 0.00% Spot Percentage 36 時間前
57 Chronobank TIME/BTC $18,210 $2.06 0.00% Spot Percentage 36 時間前
58 Chronobank TIME/ETH $17,720 $2.10 0.00% Spot Percentage 36 時間前
59 Litecoin LTC/USDT $17,461 $43.95 0.00% Spot Percentage 36 時間前
60 DADI DADI/BTC $17,412 $0.035866 0.00% Spot Percentage 36 時間前
61 TRON TRX/BTC $16,836 $0.025489 0.00% Spot Percentage 36 時間前
62 Kambria KAT/BTC $16,751 $0.004777 0.00% Spot Percentage 36 時間前
63 CPChain CPC/BTC $16,620 $0.019969 0.00% Spot Percentage 36 時間前
64 CanYaCoin CAN/ETH $16,569 $0.019110 0.00% Spot Percentage 36 時間前
65 Opacity OPQ/BTC $16,226 $0.021183 0.00% Spot Percentage 36 時間前
66 SOLVE SOLVE/BTC $15,793 $0.054230 0.00% Spot Percentage 36 時間前
67 Block Array ARY/ETH $15,737 $0.015224 0.00% Spot Percentage 36 時間前
68 Merculet MVP/ETH $14,539 $0.000263 0.00% Spot Percentage 36 時間前
69 BUMO BU/ETH $14,471 $0.032654 0.00% Spot Percentage 36 時間前
70 Matrix AI Network MAN/BTC $14,274 $0.073337 0.00% Spot Percentage 36 時間前
71 BABB BAX/BTC $14,206 $0.000313 0.00% Spot Percentage 36 時間前
72 DigiByte DGB/BTC $14,166 $0.009828 0.00% Spot Percentage 36 時間前
73 Grin GRIN/ETH $13,919 $5.26 0.00% Spot Percentage 36 時間前
74 XRP XRP/USDT $13,910 $0.304548 0.00% Spot Percentage 36 時間前
75 Achain ACT/BTC $13,878 $0.007322 0.00% Spot Percentage 36 時間前
76 Debitum DEB/BTC $13,731 $0.003876 0.00% Spot Percentage 36 時間前
77 Cappasity CAPP/BTC $13,118 $0.002976 0.00% Spot Percentage 36 時間前
78 Lympo LYM/USDT $13,043 $0.005931 0.00% Spot Percentage 36 時間前
79 Achain ACT/ETH $12,913 $0.007700 0.00% Spot Percentage 36 時間前
80 GoChain GO/BTC $12,899 $0.019303 0.00% Spot Percentage 36 時間前
81 Zilliqa ZIL/BTC $12,738 $0.018912 0.00% Spot Percentage 36 時間前
82 Decentraland MANA/ETH $12,726 $0.040529 0.00% Spot Percentage 36 時間前
83 Maker MKR/DAI $12,633 $538.32 0.00% Spot Percentage 36 時間前
84 adbank ADB/ETH $12,264 $0.000979 0.00% Spot Percentage 36 時間前
85 Credits CS/BTC $12,215 $0.064175 0.00% Spot Percentage 36 時間前
86 Insolar INS/BTC $12,131 $0.279918 0.00% Spot Percentage 36 時間前
87 SwissBorg CHSB/ETH $12,061 $0.007393 0.00% Spot Percentage 36 時間前
88 VisionX VNX/ETH $11,866 $0.000102 0.00% Spot Percentage 36 時間前
89 adbank ADB/BTC $11,845 $0.000940 0.00% Spot Percentage 36 時間前
90 Pal Network PAL/BTC $11,784 $0.003955 0.00% Spot Percentage 36 時間前
91 SwissBorg CHSB/BTC $11,718 $0.007204 0.00% Spot Percentage 36 時間前
92 CPChain CPC/ETH $11,716 $0.020615 0.00% Spot Percentage 36 時間前
93 Odyssey OCN/BTC $11,365 $0.002310 0.00% Spot Percentage 36 時間前
94 EOS EOS/BTC $11,266 $3.07 0.00% Spot Percentage 36 時間前
95 Litecoin LTC/ETH $11,210 $48.17 0.00% Spot Percentage 36 時間前
96 Insolar INS/ETH $10,898 $0.287792 0.00% Spot Percentage 36 時間前
97 CashBet Coin CBC/ETH $10,754 $0.006940 0.00% Spot Percentage 36 時間前
98 Kambria KAT/USDT $10,653 $0.004511 0.00% Spot Percentage 36 時間前
99 Stellar XLM/BTC $10,450 $0.084572 0.00% Spot Percentage 36 時間前
100 SophiaTX SPHTX/BTC $10,331 $0.026233 0.00% Spot Percentage 36 時間前
101 Telcoin TEL/ETH $10,026 $0.000307 0.00% Spot Percentage 36 時間前
102 RChain RHOC/BTC $9,977 $0.028661 0.00% Spot Percentage 36 時間前
103 Block Array ARY/BTC $9,874 $0.014761 0.00% Spot Percentage 36 時間前
104 Fortuna FOTA/BTC $9,702 $0.008810 0.00% Spot Percentage 36 時間前
105 Wanchain WAN/ETH $9,692 $0.317378 0.00% Spot Percentage 36 時間前
106 aelf ELF/BTC $9,604 $0.132887 0.00% Spot Percentage 36 時間前
107 CashBet Coin CBC/BTC $9,575 $0.006852 0.00% Spot Percentage 36 時間前
108 XRP XRP/ETH $9,308 $0.331316 0.00% Spot Percentage 36 時間前
109 Pal Network PAL/ETH $9,104 $0.004032 0.00% Spot Percentage 36 時間前
110 Decision Token HST/ETH $8,843 $0.051136 0.00% Spot Percentage 36 時間前
111 Snovian.Space SNOV/BTC $8,490 $0.002388 0.00% Spot Percentage 36 時間前
112 Crypterium CRPT/ETH $8,479 $0.238117 0.00% Spot Percentage 36 時間前
113 Wanchain WAN/BTC $8,173 $0.310185 0.00% Spot Percentage 36 時間前
114 Tether USDT/DAI $8,087 $1.01 0.00% Spot Percentage 36 時間前
115 Ontology ONT/BTC $7,677 $0.693707 0.00% Spot Percentage 36 時間前
116 Bitcoin BTC/USDC $7,636 $3665.92 0.00% Spot Percentage 36 時間前
117 BUMO BU/BTC $7,632 $0.031794 0.00% Spot Percentage 36 時間前
118 VeChain VET/BTC $7,550 $0.004385 0.00% Spot Percentage 36 時間前
119 Restart Energy MWAT MWAT/BTC $7,548 $0.015819 0.00% Spot Percentage 36 時間前
120 Bitcoin BTC/TUSD $7,537 $3695.45 0.00% Spot Percentage 36 時間前
121 High Performance Blockchain HPB/BTC $7,516 $0.173489 0.00% Spot Percentage 36 時間前
122 Experty EXY/BTC $6,907 $0.030697 0.00% Spot Percentage 36 時間前
123 XYO XYO/ETH $6,899 $0.003083 0.00% Spot Percentage 36 時間前
124 CargoX CXO/ETH $6,897 $0.016699 0.00% Spot Percentage 36 時間前
125 Dent DENT/BTC $6,840 $0.001018 0.00% Spot Percentage 36 時間前
126 Travala.com AVA/BTC $6,596 $0.108459 0.00% Spot Percentage 36 時間前
127 Bitcoin Cash BCHABC/USDT $6,533 $125.16 0.00% Spot Percentage 36 時間前
128 Synthetix Network Token SNX/ETH $6,485 $0.064285 0.00% Spot Percentage 36 時間前
129 TE-FOOD TFD/BTC $6,277 $0.007831 0.00% Spot Percentage 36 時間前
130 Maker MKR/BTC $6,275 $564.24 0.00% Spot Percentage 36 時間前
131 BOScoin BOS/BTC $6,022 $0.029443 0.00% Spot Percentage 36 時間前
132 XRP XRP/KCS $5,845 $0.303522 0.00% Spot Percentage 36 時間前
133 SunContract SNC/BTC $5,799 $0.016758 0.00% Spot Percentage 36 時間前
134 BABB BAX/ETH $5,750 $0.000307 0.00% Spot Percentage 36 時間前
135 HEROcoin PLAY/ETH $5,640 $0.003945 0.00% Spot Percentage 36 時間前
136 Power Ledger POWR/BTC $5,490 $0.100824 0.00% Spot Percentage 36 時間前
137 Medicalchain MTN/ETH $5,459 $0.005260 0.00% Spot Percentage 36 時間前
138 Bitcoin BTC/PAX $5,391 $3657.51 0.00% Spot Percentage 36 時間前
139 Dragonchain DRGN/ETH $5,372 $0.084462 0.00% Spot Percentage 36 時間前
140 IoT Chain ITC/ETH $5,305 $0.115859 0.00% Spot Percentage 36 時間前
141 Eden EDN/BTC $5,284 $0.003955 0.00% Spot Percentage 36 時間前
142 IoT Chain ITC/BTC $5,136 $0.113158 0.00% Spot Percentage 36 時間前
143 Change CAG/BTC $5,112 $0.081713 0.00% Spot Percentage 36 時間前
144 HEROcoin PLAY/BTC $5,091 $0.003876 0.00% Spot Percentage 36 時間前
145 Grin GRIN/USDT $5,055 $4.92 0.00% Spot Percentage 36 時間前
146 Dent DENT/ETH $4,965 $0.001037 0.00% Spot Percentage 36 時間前
147 Electrify.Asia ELEC/ETH $4,741 $0.003214 0.00% Spot Percentage 36 時間前
148 Aigang AIX/ETH $4,688 $0.004076 0.00% Spot Percentage 36 時間前
149 Covesting COV/BTC $4,632 $0.137194 0.00% Spot Percentage 36 時間前
150 Loom Network LOOM/BTC $4,599 $0.047456 0.00% Spot Percentage 36 時間前
151 RChain RHOC/ETH $4,485 $0.029819 0.00% Spot Percentage 36 時間前
152 Aigang AIX/BTC $4,409 $0.004033 0.00% Spot Percentage 36 時間前
153 LATOKEN LA/ETH $4,396 $0.071641 0.00% Spot Percentage 36 時間前
154 Tether USDT/USDC $4,372 $1.05 0.00% Spot Percentage 36 時間前
155 Ulord UT/ETH $4,349 $0.022047 0.00% Spot Percentage 36 時間前
156 LATOKEN LA/BTC $4,333 $0.070479 0.00% Spot Percentage 36 時間前
157 Change CAG/ETH $4,192 $0.083015 0.00% Spot Percentage 36 時間前
158 WAX WAX/BTC $4,135 $0.038920 0.00% Spot Percentage 36 時間前
159 NEO NEO/KCS $4,005 $8.65 0.00% Spot Percentage 36 時間前
160 Trinity Network Credit TNC/BTC $3,985 $0.003915 0.00% Spot Percentage 36 時間前
161 Bitcoin BTC/DAI $3,927 $3626.88 0.00% Spot Percentage 36 時間前
162 Opacity OPQ/ETH $3,799 $0.021988 0.00% Spot Percentage 36 時間前
163 Fantom FTM/BTC $3,786 $0.004229 0.00% Spot Percentage 36 時間前
164 Nano NANO/ETH $3,714 $0.943820 0.00% Spot Percentage 36 時間前
165 THEKEY TKY/ETH $3,640 $0.002455 0.00% Spot Percentage 36 時間前
166 Matrix AI Network MAN/ETH $3,620 $0.075681 0.00% Spot Percentage 36 時間前
167 Ethereum ETH/TUSD $3,615 $134.29 0.00% Spot Percentage 36 時間前
168 VeChain VET/ETH $3,607 $0.004515 0.00% Spot Percentage 36 時間前
169 Experty EXY/ETH $3,595 $0.032318 0.00% Spot Percentage 36 時間前
170 DACC DACC/BTC $3,579 $0.000196 0.00% Spot Percentage 36 時間前
171 carVertical CV/BTC $3,560 $0.000274 0.00% Spot Percentage 36 時間前
172 aXpire AXPR/BTC $3,533 $0.004855 0.00% Spot Percentage 36 時間前
173 Ulord UT/BTC $3,487 $0.021966 0.00% Spot Percentage 36 時間前
174 OmiseGO OMG/ETH $3,314 $1.35 0.00% Spot Percentage 36 時間前
175 Zilliqa ZIL/ETH $3,209 $0.019139 0.00% Spot Percentage 36 時間前
176 TRON TRX/USDT $3,178 $0.023712 0.00% Spot Percentage 36 時間前
177 Maker MKR/ETH $3,128 $608.88 0.00% Spot Percentage 36 時間前
178 OmiseGO OMG/BTC $3,121 $1.32 0.00% Spot Percentage 36 時間前
179 VeChain VET/USDT $3,061 $0.004050 0.00% Spot Percentage 36 時間前
180 Elastos ELA/ETH $2,985 $2.20 0.00% Spot Percentage 36 時間前
181 Storiqa STQ/BTC $2,948 $0.000313 0.00% Spot Percentage 36 時間前
182 TenX PAY/BTC $2,894 $0.254224 0.00% Spot Percentage 36 時間前
183 DigiByte DGB/ETH $2,878 $0.010139 0.00% Spot Percentage 36 時間前
184 IoTeX IOTX/ETH $2,811 $0.007407 0.00% Spot Percentage 36 時間前
185 Travala.com AVA/ETH $2,809 $0.111578 0.00% Spot Percentage 36 時間前
186 CoinPoker CHP/ETH $2,797 $0.002045 0.00% Spot Percentage 36 時間前
187 IoT Chain ITC/USDT $2,769 $0.106671 0.00% Spot Percentage 36 時間前
188 Ethereum Classic ETC/BTC $2,753 $4.46 0.00% Spot Percentage 36 時間前
189 Ethereum Classic ETC/USDT $2,713 $4.16 0.00% Spot Percentage 36 時間前
190 SIRIN LABS Token SRN/BTC $2,712 $0.031440 0.00% Spot Percentage 36 時間前
191 XYO XYO/BTC $2,619 $0.003093 0.00% Spot Percentage 36 時間前
192 Storiqa STQ/ETH $2,551 $0.000292 0.00% Spot Percentage 36 時間前
193 TRON TRX/ETH $2,484 $0.026211 0.00% Spot Percentage 36 時間前
194 Distributed Credit Chain DCC/ETH $2,458 $0.001519 0.00% Spot Percentage 36 時間前
195 THEKEY TKY/NEO $2,454 $0.002311 0.00% Spot Percentage 36 時間前
196 Red Pulse Phoenix PHX/BTC $2,448 $0.009867 0.00% Spot Percentage 36 時間前
197 Kyber Network KNC/BTC $2,430 $0.158656 0.00% Spot Percentage 36 時間前
198 EOS EOS/ETH $2,409 $3.14 0.00% Spot Percentage 36 時間前
199 OriginTrail TRAC/BTC $2,387 $0.021418 0.00% Spot Percentage 36 時間前
200 Covesting COV/ETH $2,259 $0.125663 0.00% Spot Percentage 36 時間前
201 Endor Protocol EDR/BTC $2,209 $0.032851 0.00% Spot Percentage 36 時間前
202 Dash DASH/BTC $2,180 $84.78 0.00% Spot Percentage 36 時間前
203 Stellar XLM/ETH $2,179 $0.086376 0.00% Spot Percentage 36 時間前
204 QuarkChain QKC/BTC $2,147 $0.034417 0.00% Spot Percentage 36 時間前
205 0x ZRX/BTC $2,132 $0.258883 0.00% Spot Percentage 36 時間前
206 Electrify.Asia ELEC/BTC $2,115 $0.003211 0.00% Spot Percentage 36 時間前
207 Power Ledger POWR/ETH $2,082 $0.116151 0.00% Spot Percentage 36 時間前
208 Restart Energy MWAT MWAT/ETH $2,079 $0.016086 0.00% Spot Percentage 36 時間前
209 Aion AION/BTC $1,965 $0.124473 0.00% Spot Percentage 36 時間前
210 Ontology ONT/ETH $1,931 $0.713286 0.00% Spot Percentage 36 時間前
211 DeepOnion ONION/BTC $1,799 $0.187585 0.00% Spot Percentage 36 時間前
212 CanYaCoin CAN/BTC $1,717 $0.018559 0.00% Spot Percentage 36 時間前
213 TE-FOOD TFD/ETH $1,692 $0.008182 0.00% Spot Percentage 36 時間前
214 Cappasity CAPP/ETH $1,690 $0.002980 0.00% Spot Percentage 36 時間前
215 carVertical CV/ETH $1,664 $0.000292 0.00% Spot Percentage 36 時間前
216 Stellar XLM/USDT $1,664 $0.080398 0.00% Spot Percentage 36 時間前
217 Aphelion APH/BTC $1,568 $0.011903 0.00% Spot Percentage 36 時間前
218 Flixxo FLIXX/BTC $1,567 $0.014292 0.00% Spot Percentage 36 時間前
219 Ethereum ETH/USDC $1,498 $134.83 0.00% Spot Percentage 36 時間前
220 Enjin Coin ENJ/BTC $1,464 $0.034455 0.00% Spot Percentage 36 時間前
221 Civic CVC/BTC $1,455 $0.057673 0.00% Spot Percentage 36 時間前
222 OneLedger OLT/ETH $1,442 $0.004091 0.00% Spot Percentage 36 時間前
223 Waltonchain WTC/BTC $1,367 $1.10 0.00% Spot Percentage 36 時間前
224 IoTeX IOTX/BTC $1,329 $0.007322 0.00% Spot Percentage 36 時間前
225 Phantasma SOUL/BTC $1,297 $0.028192 0.00% Spot Percentage 36 時間前
226 OneLedger OLT/BTC $1,290 $0.003994 0.00% Spot Percentage 36 時間前
227 SportyCo SPF/BTC $1,290 $0.003093 0.00% Spot Percentage 36 時間前
228 SophiaTX SPHTX/ETH $1,275 $0.026897 0.00% Spot Percentage 36 時間前
229 aelf ELF/ETH $1,263 $0.136474 0.00% Spot Percentage 36 時間前
230 sUSD SUSD/BTC $1,257 $0.989248 0.00% Spot Percentage 36 時間前
231 Bitcoin Cash BCHABC/BTC $1,214 $132.16 0.00% Spot Percentage 36 時間前
232 Ethereum ETH/DAI $1,202 $133.36 0.00% Spot Percentage 36 時間前
233 Populous PPT/BTC $1,166 $1.42 0.00% Spot Percentage 36 時間前
234 Ambrosus AMB/BTC $1,114 $0.055248 0.00% Spot Percentage 36 時間前
235 Request Network REQ/BTC $1,088 $0.022162 0.00% Spot Percentage 36 時間前
236 SingularityNET AGI/ETH $1,076 $0.048214 0.00% Spot Percentage 36 時間前
237 DeepBrain Chain DBC/ETH $1,073 $0.001549 0.00% Spot Percentage 36 時間前
238 Decred DCR/BTC $1,050 $18.14 0.00% Spot Percentage 36 時間前
239 EOS EOS/KCS $1,032 $2.92 0.00% Spot Percentage 36 時間前
240 Ethereum Classic ETC/ETH $1,028 $4.52 0.00% Spot Percentage 36 時間前
241 Usechain Token USE/ETH $1,025 $0.001300 0.00% Spot Percentage 36 時間前
242 LockTrip LOC/BTC $1,011 $1.02 0.00% Spot Percentage 36 時間前
243 IOST IOST/BTC $959 $0.007478 0.00% Spot Percentage 36 時間前
244 OriginTrail TRAC/ETH $921 $0.021740 0.00% Spot Percentage 36 時間前
245 Fortuna FOTA/ETH $908 $0.008956 0.00% Spot Percentage 36 時間前
246 Qtum QTUM/BTC $900 $2.09 0.00% Spot Percentage 36 時間前
247 QLC Chain QLC/BTC $883 $0.025216 0.00% Spot Percentage 36 時間前
248 Phantasma SOUL/ETH $870 $0.029206 0.00% Spot Percentage 36 時間前
249 Genesis Vision GVT/BTC $845 $4.07 0.00% Spot Percentage 36 時間前
250 Synthetix Network Token SNX/USDT $830 $0.065860 0.00% Spot Percentage 36 時間前
251 ClearPoll POLL/BTC $813 $0.086493 0.00% Spot Percentage 36 時間前
252 doc.com Token MTC/ETH $800 $0.007524 0.00% Spot Percentage 36 時間前
253 Bytom BTM/BTC $799 $0.085746 0.00% Spot Percentage 36 時間前
254 Nano NANO/USDT $790 $0.879651 0.00% Spot Percentage 36 時間前
255 SIRIN LABS Token SRN/ETH $787 $0.032537 0.00% Spot Percentage 36 時間前
256 Snovian.Space SNOV/ETH $779 $0.002557 0.00% Spot Percentage 36 時間前
257 KickCoin KICK/ETH $765 $0.004967 0.00% Spot Percentage 36 時間前
258 Alphacat ACAT/ETH $759 $0.000278 0.00% Spot Percentage 36 時間前
259 Credits CS/KCS $733 $0.058461 0.00% Spot Percentage 36 時間前
260 Enjin Coin ENJ/ETH $730 $0.034641 0.00% Spot Percentage 36 時間前
261 Trinity Network Credit TNC/ETH $716 $0.003623 0.00% Spot Percentage 36 時間前
262 BOScoin BOS/ETH $689 $0.030681 0.00% Spot Percentage 36 時間前
263 Loom Network LOOM/ETH $685 $0.048973 0.00% Spot Percentage 36 時間前
264 Unikoin Gold UKG/BTC $683 $0.031011 0.00% Spot Percentage 36 時間前
265 CoinFi COFI/BTC $671 $0.003641 0.00% Spot Percentage 36 時間前
266 Selfkey KEY/BTC $669 $0.002937 0.00% Spot Percentage 36 時間前
267 0x ZRX/ETH $668 $0.263130 0.00% Spot Percentage 36 時間前
268 Odyssey OCN/ETH $646 $0.002411 0.00% Spot Percentage 36 時間前
269 SingularityNET AGI/BTC $643 $0.047808 0.00% Spot Percentage 36 時間前
270 Bitcoin Cash BCHABC/ETH $632 $138.30 0.00% Spot Percentage 36 時間前
271 Endor Protocol EDR/ETH $631 $0.033311 0.00% Spot Percentage 36 時間前
272 Ontology ONT/USDT $627 $0.648395 0.00% Spot Percentage 36 時間前
273 CoinPoker CHP/BTC $621 $0.002075 0.00% Spot Percentage 36 時間前
274 Cosmo Coin COSM/ETH $604 $0.018409 0.00% Spot Percentage 36 時間前
275 LockTrip LOC/ETH $586 $1.06 0.00% Spot Percentage 36 時間前
276 Shivom OMX/BTC $584 $0.000901 0.00% Spot Percentage 36 時間前
277 XRP XRP/NEO $567 $0.320479 0.00% Spot Percentage 36 時間前
278 TRAXIA TMT/ETH $553 $0.003930 0.00% Spot Percentage 36 時間前
279 Hacken HKN/BTC $545 $0.190913 0.00% Spot Percentage 36 時間前
280 Bitcoin SV BCHSV/USDT $540 $62.62 0.00% Spot Percentage 36 時間前
281 Datum DAT/BTC $536 $0.000783 0.00% Spot Percentage 36 時間前
282 Alphacat ACAT/BTC $526 $0.000274 0.00% Spot Percentage 36 時間前
283 Neblio NEBL/ETH $487 $1.19 0.00% Spot Percentage 36 時間前
284 High Performance Blockchain HPB/ETH $486 $0.175323 0.00% Spot Percentage 36 時間前
285 Cosmo Coin COSM/BTC $465 $0.017385 0.00% Spot Percentage 36 時間前
286 Ethereum ETH/PAX $453 $134.36 0.00% Spot Percentage 36 時間前
287 Zeepin ZPT/BTC $449 $0.006930 0.00% Spot Percentage 36 時間前
288 sUSD SUSD/USDT $439 $0.955000 0.00% Spot Percentage 36 時間前
289 Status SNT/BTC $431 $0.021025 0.00% Spot Percentage 36 時間前
290 VisionX VNX/BTC $410 $0.000117 0.00% Spot Percentage 36 時間前
291 Shivom OMX/ETH $404 $0.000891 0.00% Spot Percentage 36 時間前
292 TenX PAY/ETH $402 $0.197969 0.00% Spot Percentage 36 時間前
293 TRAXIA TMT/BTC $366 $0.003759 0.00% Spot Percentage 36 時間前
294 LOCIcoin LOCI/BTC $364 $0.005677 0.00% Spot Percentage 36 時間前
295 Zeepin ZPT/ETH $361 $0.007013 0.00% Spot Percentage 36 時間前
296 DeepOnion ONION/ETH $356 $0.180392 0.00% Spot Percentage 36 時間前
297 Selfkey KEY/ETH $335 $0.002951 0.00% Spot Percentage 36 時間前
298 Neblio NEBL/BTC $329 $1.17 0.00% Spot Percentage 36 時間前
299 Lisk LSK/BTC $323 $1.30 0.00% Spot Percentage 36 時間前
300 Decred DCR/ETH $323 $18.72 0.00% Spot Percentage 36 時間前
301 Dock DOCK/BTC $318 $0.009750 0.00% Spot Percentage 36 時間前
302 Revain R/ETH $317 $0.156008 0.00% Spot Percentage 36 時間前
303 Bitcoin Diamond BCD/BTC $308 * $0.765830 0.00% Spot Percentage 36 時間前
304 LOCIcoin LOCI/ETH $308 $0.005844 0.00% Spot Percentage 36 時間前
305 ZINC ZINC/BTC $304 $0.027095 0.00% Spot Percentage 36 時間前
306 Flixxo FLIXX/ETH $294 $0.014756 0.00% Spot Percentage 36 時間前
307 Aphelion APH/ETH $293 $0.012521 0.00% Spot Percentage 36 時間前
308 Playgroundz IOG/ETH $282 $0.080356 0.00% Spot Percentage 36 時間前
309 sUSD SUSD/ETH $274 $1.03 0.00% Spot Percentage 36 時間前
310 NULS NULS/BTC $272 $0.468488 0.00% Spot Percentage 36 時間前
311 GoChain GO/KCS $240 $0.017859 0.00% Spot Percentage 36 時間前
312 Bounty0x BNTY/ETH $239 $0.003682 0.00% Spot Percentage 36 時間前
313 KickCoin KICK/BTC $237 $0.004777 0.00% Spot Percentage 36 時間前
314 aXpire AXPR/ETH $235 $0.004967 0.00% Spot Percentage 36 時間前
315 Litecoin LTC/KCS $232 $43.99 0.00% Spot Percentage 36 時間前
316 DATx DATX/ETH $231 $0.000584 0.00% Spot Percentage 36 時間前
317 JET8 J8T/BTC $228 $0.000666 0.00% Spot Percentage 36 時間前
318 Hacken HKN/ETH $227 $0.210851 0.00% Spot Percentage 36 時間前
319 Aion AION/ETH $226 $0.132325 0.00% Spot Percentage 36 時間前
320 WAX WAX/ETH $224 $0.042370 0.00% Spot Percentage 36 時間前
321 EOS EOS/NEO $210 $3.03 0.00% Spot Percentage 36 時間前
322 Dragonchain DRGN/NEO $204 $0.083585 0.00% Spot Percentage 36 時間前
323 Ambrosus AMB/ETH $202 $0.057754 0.00% Spot Percentage 36 時間前
324 Bounty0x BNTY/BTC $193 $0.003524 0.00% Spot Percentage 36 時間前
325 Usechain Token USE/BTC $192 $0.001253 0.00% Spot Percentage 36 時間前
326 CargoX CXO/BTC $177 $0.016054 0.00% Spot Percentage 36 時間前
327 QLC Chain QLC/ETH $175 $0.026152 0.00% Spot Percentage 36 時間前
328 Debitum DEB/ETH $169 $0.003974 0.00% Spot Percentage 36 時間前
329 Solaris XLR/BTC $165 $0.758835 0.00% Spot Percentage 36 時間前
330 LALA World LALA/BTC $158 $0.001331 0.00% Spot Percentage 36 時間前
331 Distributed Credit Chain DCC/BTC $154 $0.001527 0.00% Spot Percentage 36 時間前
332 CoinFi COFI/ETH $154 $0.003799 0.00% Spot Percentage 36 時間前
333 ZINC ZINC/ETH $150 $0.027394 0.00% Spot Percentage 36 時間前
334 Global Awards Token GAT/BTC $150 $0.002428 0.00% Spot Percentage 36 時間前
335 QuarkChain QKC/ETH $144 $0.035503 0.00% Spot Percentage 36 時間前
336 NULS NULS/ETH $142 $0.466504 0.00% Spot Percentage 36 時間前
337 Status SNT/ETH $135 $0.022061 0.00% Spot Percentage 36 時間前
338 Civic CVC/ETH $134 $0.058441 0.00% Spot Percentage 36 時間前
339 GoChain GO/USDT $124 $0.019048 0.00% Spot Percentage 36 時間前
340 Genesis Vision GVT/ETH $123 $4.26 0.00% Spot Percentage 36 時間前
341 Kyber Network KNC/ETH $122 $0.163488 0.00% Spot Percentage 36 時間前
342 Dash DASH/ETH $122 $87.29 0.00% Spot Percentage 36 時間前
343 Iungo ING/ETH $120 $0.004675 0.00% Spot Percentage 36 時間前
344 Bytom BTM/ETH $110 $0.087574 0.00% Spot Percentage 36 時間前
345 SONM SNM/ETH $104 $0.020776 0.00% Spot Percentage 36 時間前
346 Constellation DAG/BTC $104 $0.001566 0.00% Spot Percentage 36 時間前
347 Trinity Network Credit TNC/NEO $101 $0.003807 0.00% Spot Percentage 36 時間前
348 IOST IOST/ETH $95 $0.007470 0.00% Spot Percentage 36 時間前
349 Dock DOCK/ETH $90 $0.010081 0.00% Spot Percentage 36 時間前
350 DATx DATX/BTC $85 $0.000587 0.00% Spot Percentage 36 時間前
351 Populous PPT/ETH $84 $1.51 0.00% Spot Percentage 36 時間前
352 Red Pulse Phoenix PHX/ETH $73 $0.010155 0.00% Spot Percentage 36 時間前
353 Pura PURA/BTC $73 $0.005716 0.00% Spot Percentage 36 時間前
354 Egretia EGT/ETH $71 $0.000424 0.00% Spot Percentage 36 時間前
355 SONM SNM/BTC $67 $0.020125 0.00% Spot Percentage 36 時間前
356 TrueFlip TFL/ETH $66 $0.229380 0.00% Spot Percentage 36 時間前
357 Bitcoin SV BCHSV/ETH $62 $71.84 0.00% Spot Percentage 36 時間前
358 Request Network REQ/ETH $50 $0.021888 0.00% Spot Percentage 36 時間前
359 JET8 J8T/ETH $48 $0.000701 0.00% Spot Percentage 36 時間前
360 Unikoin Gold UKG/ETH $48 $0.031222 0.00% Spot Percentage 36 時間前
361 Playgroundz IOG/BTC $45 $0.075726 0.00% Spot Percentage 36 時間前
362 HyperCash HC/ETH $34 $1.31 0.00% Spot Percentage 36 時間前
363 Bitcoin Diamond BCD/ETH $33 * $0.796988 0.00% Spot Percentage 36 時間前
364 Solaris XLR/ETH $33 $0.876613 0.00% Spot Percentage 36 時間前
365 Constellation DAG/ETH $32 $0.001593 0.00% Spot Percentage 36 時間前
366 Global Awards Token GAT/ETH $32 $0.002381 0.00% Spot Percentage 36 時間前
367 HyperCash HC/BTC $30 $1.30 0.00% Spot Percentage 36 時間前
368 Elixir ELIX/BTC $29 $0.008810 0.00% Spot Percentage 36 時間前
369 eBitcoin EBTC/BTC $27 $0.016053 0.00% Spot Percentage 36 時間前
370 Lisk LSK/ETH $26 $1.34 0.00% Spot Percentage 36 時間前
371 THEKEY TKY/USDT $23 $0.002273 0.00% Spot Percentage 36 時間前
372 Iungo ING/BTC $10 $0.004620 0.00% Spot Percentage 36 時間前
373 Egretia EGT/BTC $10 $0.000392 0.00% Spot Percentage 36 時間前
374 Merculet MVP/BTC $5 $0.000196 0.00% Spot Percentage 36 時間前
375 Elixir ELIX/ETH $3 $0.009234 0.00% Spot Percentage 36 時間前
376 Datum DAT/ETH $2 $0.000804 0.00% Spot Percentage 36 時間前
377 ClearPoll POLL/ETH $2 $0.088406 0.00% Spot Percentage 36 時間前
378 XRP XRP/PAX $1 $0.300996 0.00% Spot Percentage 36 時間前
379 XRP XRP/TUSD $0 $0.306380 0.00% Spot Percentage 36 時間前
380 Open Platform OPEN/BTC $0 $0.007048 0.00% Spot Percentage 36 時間前
381 SunContract SNC/ETH $0 $0.017971 0.00% Spot Percentage 36 時間前
382 eBitcoin EBTC/ETH $0 $0.017898 0.00% Spot Percentage 36 時間前
383 Pura PURA/ETH $0 $0.014610 0.00% Spot Percentage 36 時間前
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された