KuCoin
取引高(24時間)
¥292,673,973,541.8671,122 BTC
KuCoinについて
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥4,105,072.93 | ¥601,310,029.32 | ¥511,576,483.88 | ¥35,925,518,589 | 12.27% | 844 | 最近 | |
2 |  Ethereum | ¥281,848.79 | ¥365,922,448.38 | ¥404,142,192.73 | ¥33,355,583,183 | 11.40% | 605 | 最近 | |
3 |  Terra | ¥1,515.56 | ¥51,244,297.14 | ¥66,051,036.96 | ¥5,939,936,917 | 2.03% | 366 | 最近 | |
4 |  XRP | ¥77.09 | ¥83,393,576.10 | ¥150,553,582.57 | ¥2,908,171,749 | 0.99% | 509 | 最近 | |
5 |  Polkadot | ¥1,979.84 | ¥22,593,785.75 | ¥19,503,568.57 | ¥2,402,003,586 | 0.82% | 316 | 最近 | |
6 |  Cardano | ¥146.94 | ¥88,024,516.11 | ¥189,680,311.73 | ¥2,160,425,682 | 0.74% | 476 | 最近 | |
7 | Ethereum | ¥281,865.97 | ¥71,936,475.54 | ¥129,143,644.91 | ¥1,969,647,914 | 0.67% | 473 | 最近 | |
8 |  KuCoin Token | ¥1,093.29 | ¥26,483,876.40 | ¥28,479,289.33 | ¥1,591,885,953 | 0.54% | 259 | 最近 | |
9 |  Telcoin | ¥1.75 | ¥3,179,189.75 | ¥6,385,472.24 | ¥1,486,106,964 | 0.51% | 194 | 最近 | |
10 |  Tether | ¥109.57 | ¥218,059,512.22 | ¥85,798,411.01 | ¥1,399,032,283 | 0.48% | 726 | 最近 | |
11 |  VeChain | ¥9.44 | ¥27,207,391.07 | ¥119,818,493.99 | ¥1,247,951,264 | 0.43% | 331 | 最近 | |
12 |  Chainlink | ¥2,492.87 | ¥22,072,347.34 | ¥30,826,095.06 | ¥1,184,226,394 | 0.40% | 269 | 最近 | |
13 |  Binance Coin | ¥35,593.92 | ¥54,889,395.33 | ¥58,822,488.90 | ¥1,140,852,885 | 0.39% | 416 | 最近 | |
14 |  Dogecoin | ¥21.32 | ¥63,836,765.92 | ¥94,057,435.10 | ¥813,968,693 | 0.28% | 428 | 最近 | |
15 |  Verasity | ¥1.35 | ¥3,302,366.21 | ¥1,669,666.24 | ¥715,393,455 | 0.24% | 199 | 最近 | |
16 |  Aave | ¥38,178.57 | ¥40,076,280.88 | ¥18,358,967.55 | ¥673,139,638 | 0.23% | 239 | 最近 | |
17 | Terra | ¥1,513.34 | ¥8,918,318.08 | ¥17,724,176.22 | ¥647,066,178 | 0.22% | 239 | 最近 | |
18 |  EOS | ¥434.17 | ¥57,269,674.02 | ¥62,232,866.66 | ¥632,914,577 | 0.22% | 395 | 最近 | |
19 |  BitTorrent | ¥0.358 | ¥5,958,508.09 | ¥22,956,752.94 | ¥593,930,944 | 0.20% | 211 | 最近 | |
20 |  Quant | ¥18,889.93 | ¥15,850,749.92 | ¥3,047,206.57 | ¥572,787,530 | 0.20% | 191 | 最近 | |
21 |  Neutrino USD | ¥109.17 | ¥3,773,572.25 | ¥5,259,495.39 | ¥497,102,359 | 0.17% | 146 | 最近 | |
22 |  Litecoin | ¥14,987.42 | ¥38,522,878.07 | ¥35,941,103.17 | ¥500,577,358 | 0.17% | 461 | 最近 | |
23 | Terra | ¥1,514.22 | ¥9,189,243.65 | ¥16,940,507.31 | ¥475,487,917 | 0.16% | 218 | 最近 | |
24 |  THETA | ¥692.23 | ¥27,651,538.70 | ¥12,075,070.75 | ¥458,990,099 | 0.16% | 241 | 最近 | |
25 | Tether | ¥109.59 | ¥143,818,086.18 | ¥97,004,546.28 | ¥439,079,171 | 0.15% | 934 | 最近 | |
26 |  USD Coin | ¥109.59 | ¥224,918,087.69 | ¥108,920,235.46 | ¥356,653,620 | 0.12% | 905 | 最近 | |
27 |  Polygon | ¥111.44 | ¥39,474,265.07 | ¥58,983,724.84 | ¥342,618,046 | 0.12% | 299 | 最近 | |
28 | Ethereum | ¥280,320.66 | ¥6,525,623.33 | ¥8,546,036.70 | ¥334,076,695 | 0.11% | 177 | 最近 | |
29 |  Stellar | ¥29.19 | ¥24,859,593.86 | ¥22,014,032.40 | ¥332,116,891 | 0.11% | 266 | 最近 | |
30 |  TRON | ¥7.36 | ¥32,064,202.33 | ¥41,259,317.00 | ¥323,232,765 | 0.11% | 375 | 最近 | |
31 |  Uniswap | ¥2,440.82 | ¥60,750,461.72 | ¥60,927,770.30 | ¥322,130,296 | 0.11% | 263 | 最近 | |
32 |  Neo | ¥4,557.57 | ¥13,961,004.81 | ¥32,645,400.90 | ¥312,139,632 | 0.11% | 206 | 最近 | |
33 | Bitcoin | ¥4,104,391.97 | ¥19,458,018.87 | ¥10,374,299.55 | ¥291,672,876 | 0.10% | 186 | 最近 | |
34 |  Constellation | ¥24.54 | ¥1,785,344.19 | ¥3,877,389.55 | ¥282,216,839 | 0.10% | 154 | 最近 | |
35 |  Compound | ¥48,509.62 | ¥12,061,307.98 | ¥22,861,481.94 | ¥248,265,354 | 0.08% | 196 | 最近 | |
36 |  Mask Network | ¥702.93 | ¥1,637,814.05 | ¥7,330,409.23 | ¥243,783,833 | 0.08% | 126 | 最近 | |
37 |  Trias Token (new) | ¥451.46 | ¥2,725,945.50 | ¥8,498,284.83 | ¥234,620,481 | 0.08% | 129 | 最近 | |
38 |  Bitcoin Cash | ¥57,442.03 | ¥59,234,242.18 | ¥82,889,007.33 | ¥227,618,525 | 0.08% | 397 | 最近 | |
39 |  Filecoin | ¥6,073.04 | ¥40,436,088.63 | ¥36,761,779.29 | ¥225,644,006 | 0.08% | 257 | 最近 | |
40 |  PancakeSwap | ¥1,817.00 | ¥30,207,136.45 | ¥38,052,498.75 | ¥226,525,683 | 0.08% | 201 | 最近 | |
41 |  Cosmos | ¥1,364.62 | ¥35,714,383.12 | ¥34,948,447.52 | ¥219,521,907 | 0.08% | 281 | 最近 | |
42 |  Yield Optimization Platform & Protocol | ¥18.25 | ¥495,095.65 | ¥93,158.56 | ¥218,976,903 | 0.07% | 76 | 最近 | |
43 |  BEPRO Network | ¥0.9954 | ¥2,094,882.76 | ¥1,942,102.11 | ¥215,551,618 | 0.07% | 118 | 最近 | |
44 |  Internet Computer | ¥4,193.50 | ¥9,688,025.07 | ¥12,971,196.30 | ¥209,369,082 | 0.07% | 236 | 最近 | |
45 |  Kusama | ¥22,344.17 | ¥21,020,113.53 | ¥31,338,341.54 | ¥204,150,559 | 0.07% | 229 | 最近 | |
46 |  Synthetix | ¥1,041.85 | ¥7,421,777.11 | ¥10,339,688.42 | ¥197,984,265 | 0.07% | 183 | 最近 | |
47 |  Algorand | ¥89.24 | ¥21,153,970.08 | ¥19,508,224.06 | ¥193,925,398 | 0.07% | 231 | 最近 | |
48 |  Axie Infinity | ¥4,510.51 | ¥7,560,981.21 | ¥13,609,067.41 | ¥189,680,045 | 0.06% | 183 | 最近 | |
49 | KuCoin Token | ¥1,088.79 | ¥10,027,579.91 | ¥15,179,912.58 | ¥186,904,120 | 0.06% | 139 | 最近 | |
50 |  KOK | ¥216.96 | ¥17,625,859.19 | ¥80,864,598.37 | ¥175,293,156 | 0.06% | 253 | 最近 | |
51 |  OpenOcean | ¥46.35 | ¥5,035,243.31 | ¥4,484,130.22 | ¥168,398,904 | 0.06% | 93 | 最近 | |
52 |  The Graph | ¥70.60 | ¥20,229,013.10 | ¥24,775,856.48 | ¥168,883,471 | 0.06% | 188 | 最近 | |
53 |  AllianceBlock | ¥72.77 | ¥433,938.16 | ¥951,296.62 | ¥163,504,581 | 0.06% | 80 | 最近 | |
54 |  SHIBA INU | ¥0.0006695 | ¥15,578,857.17 | ¥19,266,308.34 | ¥158,398,407 | 0.05% | 185 | 最近 | |
55 | XRP | ¥76.99 | ¥10,132,038.65 | ¥9,302,846.31 | ¥146,408,004 | 0.05% | 144 | 最近 | |
56 |  The Sandbox | ¥66.11 | ¥4,851,733.42 | ¥15,391,142.01 | ¥143,538,184 | 0.05% | 180 | 最近 | |
57 |  Monero | ¥26,160.35 | ¥9,981,353.02 | ¥12,635,618.10 | ¥141,713,143 | 0.05% | 197 | 最近 | |
58 | Cardano | ¥147.21 | ¥28,161,972.88 | ¥31,962,144.84 | ¥140,656,360 | 0.05% | 225 | 最近 | |
59 |  ZORT | ¥5.66 | ¥5,042,281.87 | ¥846,589.07 | ¥139,687,169 | 0.05% | 95 | 最近 | |
60 |  Hathor | ¥51.78 | ¥3,335,042.48 | ¥4,829,578.88 | ¥144,143,213 | 0.05% | 139 | 最近 | |
61 |  Dash | ¥17,180.68 | ¥11,073,018.09 | ¥11,853,877.45 | ¥131,053,029 | 0.04% | 284 | 最近 | |
62 |  1inch | ¥246.88 | ¥10,873,885.57 | ¥13,316,487.51 | ¥131,593,804 | 0.04% | 193 | 最近 | |
63 |  Enjin Coin | ¥147.02 | ¥12,500,003.88 | ¥15,688,421.89 | ¥126,786,138 | 0.04% | 214 | 最近 | |
64 | USD Coin | ¥109.54 | ¥66,093,679.37 | ¥15,437,082.54 | ¥121,901,337 | 0.04% | 605 | 最近 | |
65 |  Velo | ¥31.81 | ¥1,726,594.94 | ¥3,476,921.70 | ¥122,587,296 | 0.04% | 174 | 最近 | |
66 |  Karura | ¥881.94 | ¥2,100,462.77 | ¥6,738,423.84 | ¥120,873,830 | 0.04% | 104 | 最近 | |
67 |  DigitalBits | ¥15.78 | ¥257,175.62 | ¥2,840,677.32 | ¥120,159,504 | 0.04% | 94 | 最近 | |
68 |  Tezos | ¥339.26 | ¥17,020,090.66 | ¥19,787,028.59 | ¥118,330,049 | 0.04% | 222 | 最近 | |
69 | Verasity | ¥1.36 | ¥777,382.55 | ¥1,356,931.08 | ¥112,833,026 | 0.04% | 85 | 最近 | |
70 |  Shyft Network | ¥69.35 | ¥7,206,952.17 | ¥72,037.55 | ¥114,940,974 | 0.04% | 94 | 最近 | |
71 | Telcoin | ¥1.75 | ¥1,079,289.34 | ¥1,689,239.25 | ¥112,812,224 | 0.04% | 93 | 最近 | |
72 |  SushiSwap | ¥904.88 | ¥7,951,845.53 | ¥10,898,600.61 | ¥116,283,608 | 0.04% | 214 | 最近 | |
73 |  Mirror Protocol | ¥326.44 | ¥3,957,369.33 | ¥7,599,511.99 | ¥107,305,662 | 0.04% | 219 | 最近 | |
74 |  Swipe | ¥247.25 | ¥11,397,697.03 | ¥13,122,482.53 | ¥106,051,791 | 0.04% | 215 | 最近 | |
75 |  Ethereum Classic | ¥5,365.52 | ¥19,082,216.21 | ¥28,461,014.66 | ¥105,183,455 | 0.04% | 285 | 最近 | |
76 |  COTI | ¥17.11 | ¥481,845.63 | ¥1,646,799.82 | ¥108,002,048 | 0.04% | 84 | 最近 | |
77 | Telcoin | ¥1.73 | ¥1,163,784.39 | ¥3,887,332.07 | ¥102,145,568 | 0.03% | 95 | 最近 | |
78 |  Render Token | ¥118.07 | ¥6,038,952.09 | ¥1,840,989.01 | ¥103,072,151 | 0.04% | 93 | 最近 | |
79 |  Zilliqa | ¥8.62 | ¥4,739,809.09 | ¥7,209,628.84 | ¥102,314,165 | 0.03% | 141 | 最近 | |
80 |  LUKSO | ¥1,128.64 | ¥1,036,819.65 | ¥1,165,747.77 | ¥102,633,330 | 0.04% | 73 | 最近 | |
81 | KuCoin Token | ¥1,089.82 | ¥3,518,641.89 | ¥4,349,992.62 | ¥102,602,870 | 0.04% | 137 | 最近 | |
82 |  Safe Haven | ¥0.3418 | ¥501,349.88 | ¥2,240,344.75 | ¥100,767,377 | 0.03% | 81 | 最近 | |
83 |  The Crypto Prophecies | ¥16.48 | ¥1,807,055.72 | ¥852,106.87 | ¥99,818,347 | 0.03% | 101 | 最近 | |
84 |  Hot Cross | *** ¥24.07 | ¥119,506.10 | ¥80,911.32 | *** ¥98,933,134 | 0.00% | 33 | 最近 | |
85 |  Chromia | ¥32.82 | ¥5,502,038.20 | ¥10,932,483.68 | ¥99,324,064 | 0.03% | 168 | 最近 | |
86 |  WINkLink | ¥0.04089 | ¥931,234.34 | ¥1,950,275.75 | ¥99,331,400 | 0.03% | 131 | 最近 | |
87 |  Curve DAO Token | ¥179.16 | ¥5,474,820.43 | ¥6,625,226.40 | ¥92,973,154 | 0.03% | 177 | 最近 | |
88 | Binance Coin | ¥35,628.78 | ¥13,664,151.84 | ¥24,865,340.49 | ¥90,918,131 | 0.03% | 247 | 最近 | |
89 | Safe Haven | ¥0.3422 | ¥524,388.17 | ¥1,349,291.74 | ¥89,884,073 | 0.03% | 104 | 最近 | |
90 |  MahaDAO | ¥387.68 | ¥722,376.79 | ¥204,613.75 | ¥88,848,831 | 0.03% | 59 | 最近 | |
91 |  Solana | ¥3,956.40 | ¥8,163,064.40 | ¥12,275,837.77 | ¥89,084,061 | 0.03% | 172 | 最近 | |
92 |  Dego Finance | ¥1,168.57 | ¥1,718,193.97 | ¥6,014,995.20 | ¥86,197,953 | 0.03% | 140 | 最近 | |
93 |  MultiVAC | ¥0.4832 | ¥1,030,423.54 | ¥456,404.97 | ¥83,589,170 | 0.03% | 91 | 最近 | |
94 |  Fantom | ¥25.45 | ¥12,211,443.96 | ¥14,967,389.93 | ¥82,902,869 | 0.03% | 198 | 最近 | |
95 |  Standard Protocol | ¥39.61 | ¥353,697.51 | ¥717,389.93 | ¥81,905,214 | 0.03% | 74 | 最近 | |
96 | Polkadot | ¥1,979.33 | ¥7,881,882.07 | ¥10,558,816.32 | ¥82,128,006 | 0.03% | 182 | 最近 | |
97 |  The Forbidden Forest | ¥3.70 | ¥626,050.25 | ¥358,296.11 | ¥81,878,679 | 0.03% | 57 | 最近 | |
98 |  Zcash | ¥12,546.32 | ¥13,713,612.72 | ¥23,733,511.83 | ¥79,686,561 | 0.03% | 256 | 最近 | |
99 |  Multiverse | ¥2.71 | ¥3,162,686.63 | ¥815,301.34 | ¥78,966,448 | 0.03% | 100 | 最近 | |
100 |  HAPI | ¥4,988.50 | ¥479,107.81 | ¥2,057,832.54 | ¥78,289,419 | 0.03% | 66 | 最近 |
***価格/除外対象外 - 外れ値が検出された