時価総額:

Kucoin Kucoin

$22,503,786 USD
3,453 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Metadium META/ETH $2,708,697 $0.009795 12.04% Spot Percentage 最近
2 Crypterium CRPT/BTC $1,945,515 $0.306187 8.65% Spot Percentage 最近
3 Odyssey OCN/BTC $1,329,524 $0.013491 5.91% Spot Percentage 最近
4 Electroneum ETN/BTC $1,295,570 $0.019748 5.76% Spot Percentage 最近
5 Ethereum ETH/BTC $1,156,764 $206.02 5.14% Spot Percentage 最近
6 Bitcoin BTC/USDT $957,314 $6538.49 4.25% Spot Percentage 最近
7 Docademic MTC/BTC $934,427 $0.035194 4.15% Spot Percentage 最近
8 BUMO BU/ETH $484,488 $0.221817 2.15% Spot Percentage 最近
9 GoChain GO/BTC $388,382 $0.042233 1.73% Spot Percentage 最近
10 DACC DACC/ETH $310,600 $0.000661 1.38% Spot Percentage 最近
11 RChain RHOC/BTC $303,832 $0.155310 1.35% Spot Percentage 最近
12 TomoChain TOMO/ETH $283,009 $0.515134 1.26% Spot Percentage 最近
13 Ethereum ETH/USDT $278,958 $206.56 1.24% Spot Percentage 最近
14 Aurora AOA/BTC $264,966 $0.026917 1.18% Spot Percentage 最近
15 Elastos ELA/BTC $257,556 $9.58 1.14% Spot Percentage 最近
16 BUMO BU/BTC $252,772 $0.220484 1.12% Spot Percentage 最近
17 Credits CS/BTC $237,059 $0.162088 1.05% Spot Percentage 最近
18 Aurora AOA/ETH $214,435 $0.026906 0.95% Spot Percentage 最近
19 JET8 J8T/ETH $209,943 $0.002872 0.93% Spot Percentage 最近
20 Credits CS/ETH $209,090 $0.165112 0.93% Spot Percentage 最近
21 GoChain GO/ETH $198,613 $0.042012 0.88% Spot Percentage 最近
22 DADI DADI/BTC $198,172 $0.080425 0.88% Spot Percentage 最近
23 Usechain Token USE/ETH $196,972 $0.001426 0.88% Spot Percentage 最近
24 0x ZRX/BTC $180,546 $0.899857 0.80% Spot Percentage 最近
25 TrueFlip TFL/BTC $163,925 $0.355980 0.73% Spot Percentage 最近
26 Havven HAV/BTC $155,210 $0.125395 0.69% Spot Percentage 最近
27 RChain RHOC/ETH $151,677 $0.155400 0.67% Spot Percentage 最近
28 GoChain GO/USDT $143,259 $0.041980 0.64% Spot Percentage 最近
29 Cosmo Coin COSM/BTC $141,273 $0.029524 0.63% Spot Percentage 最近
30 DADI DADI/ETH $136,456 $0.081006 0.61% Spot Percentage 最近
31 Havven HAV/USDT $128,099 $0.126783 0.57% Spot Percentage 最近
32 Lympo LYM/USDT $126,803 $0.018915 0.56% Spot Percentage 最近
33 LALA World LALA/ETH $116,687 $0.004960 0.52% Spot Percentage 最近
34 Oyster PRL/BTC $116,656 $0.123179 0.52% Spot Percentage 最近
35 Odyssey OCN/ETH $115,535 $0.013246 0.51% Spot Percentage 最近
36 SophiaTX SPHTX/ETH $112,522 $0.069847 0.50% Spot Percentage 最近
37 DACC DACC/BTC $110,799 $0.000717 0.49% Spot Percentage 最近
38 Lympo LYM/ETH $109,115 $0.018888 0.48% Spot Percentage 最近
39 JET8 J8T/BTC $106,387 $0.002868 0.47% Spot Percentage 最近
40 SophiaTX SPHTX/BTC $106,183 $0.069215 0.47% Spot Percentage 最近
41 Dragonchain DRGN/BTC $103,535 $0.194414 0.46% Spot Percentage 最近
42 TomoChain TOMO/BTC $102,557 $0.513832 0.46% Spot Percentage 最近
43 Havven HAV/ETH $102,348 $0.127151 0.45% Spot Percentage 最近
44 EOS EOS/BTC $100,561 $5.38 0.45% Spot Percentage 最近
45 Nano NANO/BTC $97,828 $2.09 0.43% Spot Percentage 最近
46 Aphelion APH/BTC $92,518 $0.047512 0.41% Spot Percentage 最近
47 TRON TRX/BTC $91,807 $0.024049 0.41% Spot Percentage 最近
48 Polymath POLY/BTC $90,824 $0.217420 0.40% Spot Percentage 最近
49 NEO NEO/BTC $89,099 $16.61 0.40% Spot Percentage 最近
50 Phantasma SOUL/BTC $84,140 $0.086812 0.37% Spot Percentage 最近
51 Cappasity CAPP/BTC $83,878 $0.007886 0.37% Spot Percentage 最近
52 carVertical CV/BTC $83,606 $0.001238 0.37% Spot Percentage 最近
53 CoinPoker CHP/ETH $83,464 $0.010043 0.37% Spot Percentage 最近
54 CoinPoker CHP/BTC $83,068 $0.010037 0.37% Spot Percentage 最近
55 DeepBrain Chain DBC/BTC $77,672 $0.006517 0.35% Spot Percentage 最近
56 Eden EDN/ETH $76,534 $0.020107 0.34% Spot Percentage 最近
57 THEKEY TKY/BTC $75,610 $0.005540 0.34% Spot Percentage 最近
58 Lympo LYM/BTC $74,940 $0.018900 0.33% Spot Percentage 最近
59 TRAXIA TMT/ETH $74,358 $0.010539 0.33% Spot Percentage 最近
60 TRAXIA TMT/BTC $73,498 $0.010428 0.33% Spot Percentage 最近
61 CanYaCoin CAN/ETH $70,389 $0.048087 0.31% Spot Percentage 最近
62 Playgroundz IOG/BTC $70,183 $0.431843 0.31% Spot Percentage 最近
63 Litecoin LTC/BTC $67,017 $53.47 0.30% Spot Percentage 最近
64 Electroneum ETN/ETH $65,738 $0.019838 0.29% Spot Percentage 最近
65 Docademic MTC/ETH $65,158 $0.034944 0.29% Spot Percentage 最近
66 Stellar XLM/BTC $62,366 $0.242838 0.28% Spot Percentage 最近
67 Phantasma SOUL/ETH $62,003 $0.086255 0.28% Spot Percentage 最近
68 Revain R/BTC $61,695 $0.128523 0.27% Spot Percentage 最近
69 Open Platform OPEN/ETH $60,647 $0.011510 0.27% Spot Percentage 最近
70 Medicalchain MTN/BTC $58,631 $0.022681 0.26% Spot Percentage 最近
71 SportyCo SPF/ETH $58,569 $0.018598 0.26% Spot Percentage 最近
72 KuCoin Shares KCS/BTC $56,952 $1.12 0.25% Spot Percentage 最近
73 Trade Token TIO/BTC $55,634 $0.246944 0.25% Spot Percentage 最近
74 Telcoin TEL/BTC $55,618 $0.000978 0.25% Spot Percentage 最近
75 nUSD NUSD/USDT $54,296 $0.996637 0.24% Spot Percentage 最近
76 Zeepin ZPT/ETH $52,123 $0.020500 0.23% Spot Percentage 最近
77 VeChain VET/BTC $49,196 $0.011862 0.22% Spot Percentage 最近
78 LATOKEN LA/BTC $49,004 $0.080229 0.22% Spot Percentage 最近
79 LATOKEN LA/ETH $43,495 $0.080779 0.19% Spot Percentage 最近
80 adbank ADB/BTC $43,381 $0.003194 0.19% Spot Percentage 最近
81 INS Ecosystem INS/BTC $42,872 $0.563755 0.19% Spot Percentage 最近
82 Cappasity CAPP/ETH $42,061 $0.007956 0.19% Spot Percentage 最近
83 Chronobank TIME/BTC $41,758 $7.32 0.19% Spot Percentage 最近
84 Open Platform OPEN/BTC $40,361 $0.011471 0.18% Spot Percentage 最近
85 Block Array ARY/ETH $37,259 $0.017565 0.17% Spot Percentage 最近
86 aelf ELF/BTC $36,929 $0.324567 0.16% Spot Percentage 最近
87 KickCoin KICK/ETH $36,400 $0.025769 0.16% Spot Percentage 最近
88 BABB BAX/BTC $35,424 $0.000652 0.16% Spot Percentage 最近
89 Blockport BPT/BTC $33,850 $0.097435 0.15% Spot Percentage 最近
90 Elastos ELA/ETH $33,688 $9.53 0.15% Spot Percentage 最近
91 0x ZRX/ETH $33,248 $0.911673 0.15% Spot Percentage 最近
92 aelf ELF/ETH $33,121 $0.327683 0.15% Spot Percentage 最近
93 KickCoin KICK/BTC $32,790 $0.025874 0.15% Spot Percentage 最近
94 Experty EXY/BTC $32,677 $0.117704 0.15% Spot Percentage 最近
95 Dent DENT/BTC $32,613 $0.002151 0.14% Spot Percentage 最近
96 Trade Token TIO/ETH $31,940 $0.249260 0.14% Spot Percentage 最近
97 Aion AION/BTC $31,766 $0.457587 0.14% Spot Percentage 最近
98 Debitum DEB/BTC $31,456 $0.012318 0.14% Spot Percentage 最近
99 Elixir ELIX/BTC $31,391 $0.033434 0.14% Spot Percentage 最近
100 Datum DAT/BTC $31,181 $0.004693 0.14% Spot Percentage 最近
101 INS Ecosystem INS/ETH $30,933 $0.619017 0.14% Spot Percentage 最近
102 Eden EDN/BTC $30,425 $0.020269 0.14% Spot Percentage 最近
103 Blockport BPT/ETH $30,130 $0.096629 0.13% Spot Percentage 最近
104 Nano NANO/ETH $28,751 $2.10 0.13% Spot Percentage 最近
105 Snovian.Space SNOV/BTC $28,686 $0.004497 0.13% Spot Percentage 最近
106 Chronobank TIME/ETH $28,540 $7.39 0.13% Spot Percentage 最近
107 High Performance Blockchain HPB/BTC $27,954 $0.715936 0.12% Spot Percentage 最近
108 Aigang AIX/BTC $27,453 $0.025353 0.12% Spot Percentage 最近
109 KuCoin Shares KCS/ETH $27,116 $1.13 0.12% Spot Percentage 最近
110 adbank ADB/ETH $26,396 $0.003203 0.12% Spot Percentage 最近
111 Covesting COV/BTC $26,341 $0.495322 0.12% Spot Percentage 最近
112 Aigang AIX/ETH $26,195 $0.025521 0.12% Spot Percentage 最近
113 DigiByte DGB/BTC $26,184 $0.023463 0.12% Spot Percentage 最近
114 Bitcoin Cash BCH/BTC $26,051 $446.49 0.12% Spot Percentage 最近
115 CargoX CXO/ETH $25,835 $0.020045 0.11% Spot Percentage 最近
116 Zeepin ZPT/BTC $25,832 $0.020530 0.11% Spot Percentage 最近
117 Distributed Credit Chain DCC/USDT $25,530 $0.006337 0.11% Spot Percentage 最近
118 Wanchain WAN/BTC $25,079 $1.03 0.11% Spot Percentage 最近
119 Stellar XLM/USDT $24,525 $0.242495 0.11% Spot Percentage 最近
120 Datum DAT/ETH $23,830 $0.004650 0.11% Spot Percentage 最近
121 LOCIcoin LOCI/BTC $23,705 $0.021833 0.11% Spot Percentage 最近
122 Matrix AI Network MAN/BTC $23,622 $0.216964 0.10% Spot Percentage 最近
123 Experty EXY/ETH $22,896 $0.117976 0.10% Spot Percentage 最近
124 Polymath POLY/ETH $22,785 $0.217395 0.10% Spot Percentage 最近
125 Achain ACT/BTC $22,681 $0.027764 0.10% Spot Percentage 最近
126 Electrify.Asia ELEC/ETH $22,452 $0.009341 0.10% Spot Percentage 最近
127 Qtum QTUM/BTC $22,072 $3.92 0.10% Spot Percentage 最近
128 Zilliqa ZIL/BTC $21,613 $0.034868 0.10% Spot Percentage 最近
129 Dash DASH/BTC $21,552 $159.24 0.10% Spot Percentage 最近
130 Telcoin TEL/ETH $21,129 $0.000951 0.09% Spot Percentage 最近
131 Selfkey KEY/ETH $20,870 $0.005786 0.09% Spot Percentage 最近
132 Ethereum Classic ETC/BTC $20,755 $9.76 0.09% Spot Percentage 最近
133 Decision Token HST/BTC $20,750 $0.114315 0.09% Spot Percentage 最近
134 CPChain CPC/BTC $20,562 $0.026787 0.09% Spot Percentage 最近
135 HEROcoin PLAY/ETH $20,420 $0.013990 0.09% Spot Percentage 最近
136 DeepBrain Chain DBC/ETH $19,759 $0.006489 0.09% Spot Percentage 最近
137 SingularityNET AGI/BTC $19,690 $0.051813 0.09% Spot Percentage 最近
138 NEO NEO/ETH $17,370 $16.62 0.08% Spot Percentage 最近
139 CoinFi COFI/BTC $17,280 $0.014078 0.08% Spot Percentage 最近
140 SunContract SNC/BTC $17,188 $0.032783 0.08% Spot Percentage 最近
141 Ontology ONT/BTC $17,060 $1.83 0.08% Spot Percentage 最近
142 BOScoin BOS/BTC $16,869 $0.052139 0.07% Spot Percentage 最近
143 WePower WPR/BTC $16,702 $0.027438 0.07% Spot Percentage 最近
144 Block Array ARY/BTC $16,606 $0.017532 0.07% Spot Percentage 最近
145 Dent DENT/ETH $16,312 $0.002190 0.07% Spot Percentage 最近
146 Genesis Vision GVT/BTC $15,718 $13.03 0.07% Spot Percentage 最近
147 DeepOnion ONION/BTC $15,513 $0.352591 0.07% Spot Percentage 最近
148 CanYaCoin CAN/BTC $15,178 $0.048359 0.07% Spot Percentage 最近
149 carVertical CV/ETH $15,157 $0.001199 0.07% Spot Percentage 最近
150 Stellar XLM/ETH $14,673 $0.240663 0.07% Spot Percentage 最近
151 Snovian.Space SNOV/ETH $14,449 $0.004402 0.06% Spot Percentage 最近
152 ClearPoll POLL/BTC $14,093 $0.262065 0.06% Spot Percentage 最近
153 TE-FOOD TFD/BTC $13,935 $0.009711 0.06% Spot Percentage 最近
154 Iungo ING/ETH $13,905 $0.012027 0.06% Spot Percentage 最近
155 Electrify.Asia ELEC/BTC $13,769 $0.009515 0.06% Spot Percentage 最近
156 nUSD NUSD/BTC $13,732 $0.994751 0.06% Spot Percentage 最近
157 WAX WAX/BTC $13,550 $0.070127 0.06% Spot Percentage 最近
158 DATA DTA/BTC $13,475 $0.003194 0.06% Spot Percentage 最近
159 USD//Coin USDC/BTC $13,453 $1.01 0.06% Spot Percentage 最近
160 SIRIN LABS Token SRN/BTC $13,448 $0.078861 0.06% Spot Percentage 最近
161 Dragonchain DRGN/ETH $13,406 $0.195903 0.06% Spot Percentage 最近
162 Debitum DEB/ETH $13,317 $0.012544 0.06% Spot Percentage 最近
163 HEROcoin PLAY/BTC $13,234 $0.013687 0.06% Spot Percentage 最近
164 Iungo ING/BTC $12,777 $0.011862 0.06% Spot Percentage 最近
165 EOS EOS/USDT $12,526 $5.39 0.06% Spot Percentage 最近
166 Oyster PRL/ETH $12,231 $0.123762 0.05% Spot Percentage 最近
167 Restart Energy MWAT MWAT/BTC $12,212 $0.015446 0.05% Spot Percentage 最近
168 THEKEY TKY/ETH $12,090 $0.005600 0.05% Spot Percentage 最近
169 Loom Network LOOM/BTC $12,001 $0.124808 0.05% Spot Percentage 最近
170 SingularityNET AGI/ETH $11,976 $0.052427 0.05% Spot Percentage 最近
171 Distributed Credit Chain DCC/ETH $11,812 $0.006344 0.05% Spot Percentage 最近
172 DigiByte DGB/ETH $11,716 $0.023703 0.05% Spot Percentage 最近
173 OneLedger OLT/ETH $11,050 $0.007625 0.05% Spot Percentage 最近
174 IoT Chain ITC/BTC $10,929 $0.230781 0.05% Spot Percentage 最近
175 Tether USDT/USDC $10,519 $0.972498 0.05% Spot Percentage 最近
176 SwissBorg CHSB/ETH $10,227 $0.009630 0.05% Spot Percentage 最近
177 OneLedger OLT/BTC $10,175 $0.007625 0.05% Spot Percentage 最近
178 Quantstamp QSP/BTC $9,942 $0.043471 0.04% Spot Percentage 最近
179 IoT Chain ITC/ETH $9,883 $0.231591 0.04% Spot Percentage 最近
180 aXpire AXPR/BTC $9,880 $0.015251 0.04% Spot Percentage 最近
181 Constellation DAG/ETH $9,819 $0.006799 0.04% Spot Percentage 最近
182 IoTeX IOTX/ETH $9,785 $0.016677 0.04% Spot Percentage 最近
183 BABB BAX/ETH $9,704 $0.000599 0.04% Spot Percentage 最近
184 Publica PBL/BTC $9,266 $0.064783 0.04% Spot Percentage 最近
185 SIRIN LABS Token SRN/ETH $8,921 $0.077989 0.04% Spot Percentage 最近
186 Oyster Shell SHL/BTC $8,698 $0.022941 0.04% Spot Percentage 最近
187 Ethereum ETH/TUSD $8,510 $205.37 0.04% Spot Percentage 最近
188 Ambrosus AMB/ETH $8,406 $0.173998 0.04% Spot Percentage 最近
189 Medicalchain MTN/ETH $8,267 $0.022318 0.04% Spot Percentage 最近
190 Endor Protocol EDR/BTC $8,250 $0.044514 0.04% Spot Percentage 最近
191 Gas GAS/BTC $8,043 $5.26 0.04% Spot Percentage 最近
192 Bounty0x BNTY/BTC $7,890 $0.009646 0.04% Spot Percentage 最近
193 TRON TRX/ETH $7,872 $0.024364 0.03% Spot Percentage 最近
194 THEKEY TKY/NEO $7,557 $0.005485 0.03% Spot Percentage 最近
195 BlockMason Credit Protocol BCPT/BTC $7,517 $0.109036 0.03% Spot Percentage 最近
196 CPChain CPC/ETH $7,339 $0.026616 0.03% Spot Percentage 最近
197 Constellation DAG/BTC $7,172 $0.006843 0.03% Spot Percentage 最近
198 Shivom OMX/ETH $7,168 $0.005270 0.03% Spot Percentage 最近
199 TRON TRX/USDT $7,143 $0.024336 0.03% Spot Percentage 最近
200 NEO NEO/USDT $6,895 $16.62 0.03% Spot Percentage 最近
201 Litecoin LTC/ETH $6,597 $53.53 0.03% Spot Percentage 最近
202 Populous PPT/BTC $6,282 $3.26 0.03% Spot Percentage 最近
203 Selfkey KEY/BTC $6,203 $0.005800 0.03% Spot Percentage 最近
204 Decentraland MANA/BTC $6,056 $0.070583 0.03% Spot Percentage 最近
205 Red Pulse Phoenix PHX/BTC $6,043 $0.013621 0.03% Spot Percentage 最近
206 EOS EOS/ETH $6,042 $5.38 0.03% Spot Percentage 最近
207 Hacken HKN/BTC $5,922 $0.679895 0.03% Spot Percentage 最近
208 Fortuna FOTA/BTC $5,906 $0.016619 0.03% Spot Percentage 最近
209 OriginTrail TRAC/BTC $5,884 $0.032131 0.03% Spot Percentage 最近
210 LALA World LALA/BTC $5,847 $0.004823 0.03% Spot Percentage 最近
211 Crypterium CRPT/ETH $5,767 $0.305964 0.03% Spot Percentage 最近
212 SwissBorg CHSB/BTC $5,756 $0.009581 0.03% Spot Percentage 最近
213 QuarkChain QKC/BTC $5,737 $0.067260 0.03% Spot Percentage 最近
214 TenX PAY/BTC $5,733 $0.601230 0.03% Spot Percentage 最近
215 OmiseGO OMG/BTC $5,692 $3.24 0.03% Spot Percentage 最近
216 KuCoin Shares KCS/USDT $5,669 $1.13 0.03% Spot Percentage 最近
217 IoT Chain ITC/USDT $5,598 $0.230238 0.02% Spot Percentage 最近
218 BOScoin BOS/ETH $5,484 $0.054204 0.02% Spot Percentage 最近
219 QuarkChain QKC/ETH $5,457 $0.069021 0.02% Spot Percentage 最近
220 Nano NANO/USDT $5,398 $2.09 0.02% Spot Percentage 最近
221 Matrix AI Network MAN/ETH $5,357 $0.221011 0.02% Spot Percentage 最近
222 Ethereum Classic ETC/ETH $5,168 $9.86 0.02% Spot Percentage 最近
223 IoTeX IOTX/BTC $4,986 $0.016619 0.02% Spot Percentage 最近
224 Request Network REQ/BTC $4,976 $0.059113 0.02% Spot Percentage 最近
225 Playgroundz IOG/ETH $4,946 $0.424870 0.02% Spot Percentage 最近
226 UTRUST UTK/BTC $4,861 $0.036172 0.02% Spot Percentage 最近
227 VeChain VET/ETH $4,810 $0.011841 0.02% Spot Percentage 最近
228 Shivom OMX/BTC $4,789 $0.005409 0.02% Spot Percentage 最近
229 Elixir ELIX/ETH $4,695 $0.033270 0.02% Spot Percentage 最近
230 Ulord UT/ETH $4,482 $0.121096 0.02% Spot Percentage 最近
231 Distributed Credit Chain DCC/BTC $4,422 $0.006257 0.02% Spot Percentage 最近
232 Gatcoin GAT/BTC $4,413 $0.003389 0.02% Spot Percentage 最近
233 Phantasma SOUL/NEO $4,288 $0.085288 0.02% Spot Percentage 最近
234 Alphacat ACAT/BTC $4,283 $0.000847 0.02% Spot Percentage 最近
235 Bitcoin Cash BCH/USDT $4,256 $449.06 0.02% Spot Percentage 最近
236 Bitcoin BTC/TUSD $4,255 $6523.46 0.02% Spot Percentage 最近
237 Decred DCR/BTC $4,072 $40.78 0.02% Spot Percentage 最近
238 Aeron ARN/BTC $4,036 $0.752369 0.02% Spot Percentage 最近
239 aXpire AXPR/ETH $3,981 $0.015375 0.02% Spot Percentage 最近
240 Waltonchain WTC/BTC $3,879 $2.97 0.02% Spot Percentage 最近
241 USD//Coin USDC/ETH $3,698 $1.02 0.02% Spot Percentage 最近
242 Substratum SUB/BTC $3,626 $0.110209 0.02% Spot Percentage 最近
243 TE-FOOD TFD/ETH $3,521 $0.009712 0.02% Spot Percentage 最近
244 Bitcoin BTC/PAX $3,507 $6510.98 0.02% Spot Percentage 最近
245 CargoX CXO/BTC $3,492 $0.020008 0.02% Spot Percentage 最近
246 Alphacat ACAT/ETH $3,483 $0.000785 0.02% Spot Percentage 最近
247 Decentraland MANA/ETH $3,357 $0.070736 0.01% Spot Percentage 最近
248 Trinity Network Credit TNC/BTC $3,325 $0.010037 0.01% Spot Percentage 最近
249 Power Ledger POWR/BTC $3,281 $0.180923 0.01% Spot Percentage 最近
250 HyperCash HC/ETH $3,273 $1.50 0.01% Spot Percentage 最近
251 DATx DATX/BTC $3,215 $0.003585 0.01% Spot Percentage 最近
252 Litecoin LTC/KCS $3,182 $52.18 0.01% Spot Percentage 最近
253 Zilliqa ZIL/ETH $3,041 $0.034862 0.01% Spot Percentage 最近
254 Qtum QTUM/USDT $3,004 $3.94 0.01% Spot Percentage 最近
255 Litecoin LTC/USDT $2,866 $53.32 0.01% Spot Percentage 最近
256 Decision Token HST/ETH $2,829 $0.116054 0.01% Spot Percentage 最近
257 Ulord UT/BTC $2,784 $0.118943 0.01% Spot Percentage 最近
258 Fortuna FOTA/ETH $2,769 $0.015933 0.01% Spot Percentage 最近
259 Aion AION/ETH $2,763 $0.456074 0.01% Spot Percentage 最近
260 Ontology ONT/ETH $2,758 $1.83 0.01% Spot Percentage 最近
261 Pareto Network PARETO/BTC $2,716 $0.006713 0.01% Spot Percentage 最近
262 Request Network REQ/ETH $2,680 $0.062077 0.01% Spot Percentage 最近
263 nUSD NUSD/ETH $2,637 $0.998465 0.01% Spot Percentage 最近
264 Neblio NEBL/BTC $2,569 $2.03 0.01% Spot Percentage 最近
265 ClearPoll POLL/ETH $2,528 $0.272756 0.01% Spot Percentage 最近
266 Ambrosus AMB/BTC $2,452 $0.172711 0.01% Spot Percentage 最近
267 Credits CS/KCS $2,409 $0.167333 0.01% Spot Percentage 最近
268 Solaris XLR/BTC $2,369 $2.27 0.01% Spot Percentage 最近
269 WAX WAX/ETH $2,333 $0.069248 0.01% Spot Percentage 最近
270 Oyster Shell SHL/ETH $2,319 $0.023124 0.01% Spot Percentage 最近
271 NEO NEO/KCS $2,314 $16.70 0.01% Spot Percentage 最近
272 HyperCash HC/BTC $2,301 $1.84 0.01% Spot Percentage 最近
273 Flixxo FLIXX/BTC $2,260 $0.033174 0.01% Spot Percentage 最近
274 Quantstamp QSP/ETH $2,180 $0.042074 0.01% Spot Percentage 最近
275 Bounty0x BNTY/ETH $2,174 $0.009237 0.01% Spot Percentage 最近
276 Bitcoin BTC/USDC $2,172 $6459.49 0.01% Spot Percentage 最近
277 Flixxo FLIXX/ETH $2,169 $0.033498 0.01% Spot Percentage 最近
278 Achain ACT/ETH $2,022 $0.027691 0.01% Spot Percentage 最近
279 Bytom BTM/BTC $2,000 $0.176230 0.01% Spot Percentage 最近
280 Enjin Coin ENJ/BTC $1,990 $0.047707 0.01% Spot Percentage 最近
281 Trinity Network Credit TNC/ETH $1,970 $0.009919 0.01% Spot Percentage 最近
282 High Performance Blockchain HPB/ETH $1,949 $0.721494 0.01% Spot Percentage 最近
283 IHT Real Estate Protocol IHT/BTC $1,910 $0.025548 0.01% Spot Percentage 最近
284 IOST IOST/BTC $1,895 $0.011862 0.01% Spot Percentage 最近
285 Populous PPT/ETH $1,869 $3.23 0.01% Spot Percentage 最近
286 Covesting COV/ETH $1,846 $0.498044 0.01% Spot Percentage 最近
287 Aphelion APH/ETH $1,845 $0.048211 0.01% Spot Percentage 最近
288 Modum MOD/BTC $1,794 $0.998726 0.01% Spot Percentage 最近
289 UTRUST UTK/ETH $1,778 $0.036164 0.01% Spot Percentage 最近
290 Publica PBL/ETH $1,729 $0.064722 0.01% Spot Percentage 最近
291 OriginTrail TRAC/ETH $1,661 $0.031369 0.01% Spot Percentage 最近
292 Dash DASH/ETH $1,635 $160.81 0.01% Spot Percentage 最近
293 ZINC ZINC/ETH $1,621 $0.059928 0.01% Spot Percentage 最近
294 QLC Chain QLC/BTC $1,602 $0.051162 0.01% Spot Percentage 最近
295 Nuls NULS/BTC $1,592 $1.17 0.01% Spot Percentage 最近
296 Restart Energy MWAT MWAT/ETH $1,589 $0.015003 0.01% Spot Percentage 最近
297 ZINC ZINC/BTC $1,588 $0.057875 0.01% Spot Percentage 最近
298 Jibrel Network JNT/BTC $1,569 $0.122918 0.01% Spot Percentage 最近
299 Gatcoin GAT/ETH $1,555 $0.003286 0.01% Spot Percentage 最近
300 ETHLend LEND/BTC $1,555 $0.015772 0.01% Spot Percentage 最近
301 Bitcoin Cash BCH/ETH $1,523 $450.88 0.01% Spot Percentage 最近
302 Usechain Token USE/BTC $1,470 $0.001434 0.01% Spot Percentage 最近
303 Hacken HKN/ETH $1,437 $0.676031 0.01% Spot Percentage 最近
304 OmiseGO OMG/ETH $1,431 $3.27 0.01% Spot Percentage 最近
305 WePower WPR/ETH $1,418 $0.026885 0.01% Spot Percentage 最近
306 Loom Network LOOM/ETH $1,405 $0.125581 0.01% Spot Percentage 最近
307 Arcblock ABT/BTC $1,329 $0.204581 0.01% Spot Percentage 最近
308 Ontology ONT/USDT $1,313 $1.81 0.01% Spot Percentage 最近
309 DATA DTA/ETH $1,268 $0.003265 0.01% Spot Percentage 最近
310 Dragonchain DRGN/USDT $1,262 $0.186042 0.01% Spot Percentage 最近
311 SONM SNM/ETH $1,151 $0.055671 0.01% Spot Percentage 最近
312 SONM SNM/BTC $1,144 $0.055919 0.01% Spot Percentage 最近
313 VeChain VET/USDT $1,129 $0.011688 0.01% Spot Percentage 最近
314 Raiden Network Token RDN/BTC $1,078 $0.540488 0.00% Spot Percentage 最近
315 DeepOnion ONION/ETH $1,070 $0.336424 0.00% Spot Percentage 最近
316 Endor Protocol EDR/ETH $989 $0.044223 0.00% Spot Percentage 最近
317 STK STK/BTC $956 $0.011862 0.00% Spot Percentage 最近
318 Cosmo Coin COSM/ETH $935 $0.029757 0.00% Spot Percentage 最近
319 STK STK/ETH $895 $0.011572 0.00% Spot Percentage 最近
320 Aeron ARN/ETH $881 $0.749123 0.00% Spot Percentage 最近
321 Merculet MVP/ETH $850 $0.001054 0.00% Spot Percentage 最近
322 Dragonchain DRGN/NEO $800 $0.195366 0.00% Spot Percentage 最近
323 Pura PURA/BTC $776 $0.035781 0.00% Spot Percentage 最近
324 Bytom BTM/ETH $771 $0.178503 0.00% Spot Percentage 最近
325 Wanchain WAN/ETH $768 $1.06 0.00% Spot Percentage 最近
326 Gas GAS/NEO $758 $5.19 0.00% Spot Percentage 最近
327 Jibrel Network JNT/ETH $718 $0.118410 0.00% Spot Percentage 最近
328 QLC Chain QLC/ETH $642 $0.050588 0.00% Spot Percentage 最近
329 BlockMason Credit Protocol BCPT/ETH $624 $0.107705 0.00% Spot Percentage 最近
330 Civic CVC/BTC $617 $0.128784 0.00% Spot Percentage 最近
331 Bitcoin Gold BTG/BTC $616 * $26.35 0.00% Spot Percentage 最近
332 Kyber Network KNC/BTC $604 $0.423175 0.00% Spot Percentage 最近
333 Status SNT/BTC $565 $0.035976 0.00% Spot Percentage 最近
334 Merculet MVP/BTC $565 $0.001043 0.00% Spot Percentage 最近
335 Enjin Coin ENJ/ETH $557 $0.048397 0.00% Spot Percentage 最近
336 DATx DATX/ETH $515 $0.003492 0.00% Spot Percentage 最近
337 Genesis Vision GVT/ETH $491 $12.61 0.00% Spot Percentage 最近
338 Egretia EGT/ETH $487 $0.001488 0.00% Spot Percentage 最近
339 Trinity Network Credit TNC/NEO $483 $0.009793 0.00% Spot Percentage 最近
340 EncrypGen DNA/BTC $481 $0.046208 0.00% Spot Percentage 最近
341 TenX PAY/ETH $470 $0.582151 0.00% Spot Percentage 最近
342 Asch XAS/BTC $468 $0.175123 0.00% Spot Percentage 最近
343 Unikoin Gold UKG/BTC $467 $0.032261 0.00% Spot Percentage 最近
344 CoinFi COFI/ETH $462 $0.013949 0.00% Spot Percentage 最近
345 IHT Real Estate Protocol IHT/ETH $461 $0.027112 0.00% Spot Percentage 最近
346 EncrypGen DNA/ETH $450 $0.046248 0.00% Spot Percentage 最近
347 Ethereum ETH/USDC $418 $208.20 0.00% Spot Percentage 最近
348 Dock DOCK/BTC $413 $0.020856 0.00% Spot Percentage 最近
349 BitClave CAT/BTC $410 $0.002477 0.00% Spot Percentage 最近
350 LockTrip LOC/BTC $380 $0.593083 0.00% Spot Percentage 最近
351 Dragonchain DRGN/KCS $371 $0.193718 0.00% Spot Percentage 最近
352 Aurora AOA/USDT $367 $0.026703 0.00% Spot Percentage 最近
353 BitClave CAT/ETH $363 $0.002666 0.00% Spot Percentage 最近
354 Open Platform OPEN/USDT $362 $0.011504 0.00% Spot Percentage 最近
355 Nuls NULS/ETH $359 $1.20 0.00% Spot Percentage 最近
356 CashBet Coin CBC/ETH $354 $0.028084 0.00% Spot Percentage 最近
357 eBitcoin EBTC/ETH $351 $0.046496 0.00% Spot Percentage 最近
358 Gladius Token GLA/ETH $346 $0.075613 0.00% Spot Percentage 最近
359 IOST IOST/ETH $341 $0.011986 0.00% Spot Percentage 最近
360 Neblio NEBL/ETH $334 $2.04 0.00% Spot Percentage 最近
361 THEKEY TKY/USDT $319 $0.005528 0.00% Spot Percentage 最近
362 Modum MOD/ETH $300 $1.03 0.00% Spot Percentage 最近
363 Change CAG/BTC $289 $0.109688 0.00% Spot Percentage 最近
364 eBitcoin EBTC/BTC $286 $0.046208 0.00% Spot Percentage 最近
365 LOCIcoin LOCI/ETH $284 $0.020975 0.00% Spot Percentage 最近
366 Change CAG/ETH $248 $0.110557 0.00% Spot Percentage 最近
367 Unikoin Gold UKG/ETH $244 $0.035130 0.00% Spot Percentage 最近
368 LockTrip LOC/ETH $239 $0.594942 0.00% Spot Percentage 最近
369 Mobius MOBI/ETH $227 $0.024695 0.00% Spot Percentage 最近
370 TrueFlip TFL/ETH $218 $0.348823 0.00% Spot Percentage 最近
371 THEKEY TKY/KCS $218 $0.005525 0.00% Spot Percentage 最近
372 Gladius Token GLA/BTC $214 $0.073321 0.00% Spot Percentage 最近
373 Bitcoin Diamond BCD/BTC $213 * $7.38 0.00% Spot Percentage 最近
374 ETHLend LEND/ETH $213 $0.015623 0.00% Spot Percentage 最近
375 Oyster PRL/KCS $202 $0.119072 0.00% Spot Percentage 最近
376 Revain R/ETH $198 $0.128308 0.00% Spot Percentage 最近
377 Mobius MOBI/BTC $193 $0.024831 0.00% Spot Percentage 最近
378 Ethereum ETH/PAX $191 $205.37 0.00% Spot Percentage 最近
379 CashBet Coin CBC/BTC $190 $0.028090 0.00% Spot Percentage 最近
380 Bitcoin Gold BTG/ETH $183 * $26.02 0.00% Spot Percentage 最近
381 Monetha MTH/BTC $171 $0.037084 0.00% Spot Percentage 最近
382 Substratum SUB/ETH $169 $0.111590 0.00% Spot Percentage 最近
383 Kyber Network KNC/ETH $165 $0.419518 0.00% Spot Percentage 最近
384 Civic CVC/ETH $145 $0.132255 0.00% Spot Percentage 最近
385 Dock DOCK/ETH $144 $0.020541 0.00% Spot Percentage 最近
386 SunContract SNC/ETH $142 $0.033498 0.00% Spot Percentage 最近
387 Pareto Network PARETO/ETH $129 $0.006551 0.00% Spot Percentage 最近
388 Pura PURA/ETH $129 $0.036060 0.00% Spot Percentage 最近
389 Decred DCR/ETH $120 $38.85 0.00% Spot Percentage 最近
390 Power Ledger POWR/ETH $99 $0.171188 0.00% Spot Percentage 最近
391 Loom Network LOOM/NEO $99 $0.125853 0.00% Spot Percentage 最近
392 SportyCo SPF/BTC $87 $0.018640 0.00% Spot Percentage 最近
393 Status SNT/ETH $79 $0.035709 0.00% Spot Percentage 最近
394 Egretia EGT/BTC $71 $0.001499 0.00% Spot Percentage 最近
395 EOS EOS/NEO $67 $5.29 0.00% Spot Percentage 最近
396 Bitcoin Diamond BCD/ETH $67 * $7.91 0.00% Spot Percentage 最近
397 Asch XAS/ETH $64 $0.170981 0.00% Spot Percentage 最近
398 OneLedger OLT/USDT $62 $0.007515 0.00% Spot Percentage 最近
399 Bread BRD/BTC $61 $0.377488 0.00% Spot Percentage 最近
400 Solaris XLR/ETH $58 $2.27 0.00% Spot Percentage 最近
401 Arcblock ABT/ETH $45 $0.204562 0.00% Spot Percentage 最近
402 Monetha MTH/ETH $28 $0.036990 0.00% Spot Percentage 最近
403 Red Pulse Phoenix PHX/ETH $24 $0.013866 0.00% Spot Percentage 最近
404 Gas GAS/KCS $24 $5.32 0.00% Spot Percentage 最近
405 Bread BRD/ETH $24 $0.372381 0.00% Spot Percentage 最近
406 Raiden Network Token RDN/ETH $1 $0.537659 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された