仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

KuCoin KuCoin

$497,180,364 USD
49,730 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $95,753,115 $9962.85 19.26% Spot Percentage 最近
2 Ethereum ETH/USDT $41,967,503 $187.44 8.44% Spot Percentage 最近
3 WINk WIN/USDT $37,088,058 $0.000319 7.46% Spot Percentage 最近
4 XRP XRP/USDT $29,986,651 $0.267588 6.03% Spot Percentage 最近
5 Bitcoin SV BCHSV/ETH $26,966,205 $132.29 5.42% Spot Percentage 最近
6 Bitcoin SV BCHSV/USDT $26,577,711 $131.94 5.35% Spot Percentage 最近
7 Litecoin LTC/USDT $20,249,423 $72.45 4.07% Spot Percentage 最近
8 EOS EOS/USDT $19,207,837 $3.60 3.86% Spot Percentage 最近
9 Bitcoin Cash BCHABC/USDT $18,549,160 $301.70 3.73% Spot Percentage 最近
10 Litecoin LTC/BTC $17,039,271 $72.57 3.43% Spot Percentage 最近
11 Litecoin LTC/ETH $16,996,794 $72.70 3.42% Spot Percentage 最近
12 XRP XRP/BTC $16,898,583 $0.267903 3.40% Spot Percentage 最近
13 Ethereum ETH/BTC $16,334,895 $187.90 3.29% Spot Percentage 最近
14 EOS EOS/ETH $15,660,030 $3.62 3.15% Spot Percentage 最近
15 XRP XRP/ETH $11,734,095 $0.268362 2.36% Spot Percentage 最近
16 Bitcoin Cash BCHABC/BTC $10,439,698 $302.31 2.10% Spot Percentage 最近
17 Bitcoin SV BCHSV/BTC $8,811,370 $132.18 1.77% Spot Percentage 最近
18 Bitcoin Cash BCHABC/ETH $8,239,753 $302.70 1.66% Spot Percentage 最近
19 TRON TRX/USDT $8,170,792 $0.017485 1.64% Spot Percentage 最近
20 TRON TRX/ETH $8,023,418 $0.017547 1.61% Spot Percentage 最近
21 KuCoin Shares KCS/USDT $6,337,262 $1.54 1.27% Spot Percentage 最近
22 KuCoin Shares KCS/ETH $5,195,899 $1.55 1.05% Spot Percentage 最近
23 KuCoin Shares KCS/BTC $4,731,163 $1.54 0.95% Spot Percentage 最近
24 Bitcoin BTC/PAX $2,732,569 $9982.05 0.55% Spot Percentage 最近
25 Tether USDT/PAX $2,689,515 $1.00 0.54% Spot Percentage 最近
26 XRP XRP/PAX $1,642,098 $0.267701 0.33% Spot Percentage 最近
27 Jarvis+ JAR/USDT $1,215,060 $0.007112 0.24% Spot Percentage 最近
28 EOS EOS/BTC $1,070,467 $3.61 0.22% Spot Percentage 最近
29 TomoChain TOMO/BTC $1,001,670 $0.564585 0.20% Spot Percentage 最近
30 Ethereum ETH/PAX $898,240 $187.79 0.18% Spot Percentage 最近
31 FortKnoxster FKX/BTC $886,789 $0.004033 0.18% Spot Percentage 最近
32 FortKnoxster FKX/ETH $832,761 $0.003999 0.17% Spot Percentage 最近
33 Blockcloud BLOC/USDT $624,602 $0.005592 0.13% Spot Percentage 最近
34 Wanchain WAN/BTC $611,038 $0.482246 0.12% Spot Percentage 最近
35 NOIA Network NOIA/USDT $562,810 $0.035035 0.11% Spot Percentage 最近
36 Chromia CHR/BTC $532,766 $0.050663 0.11% Spot Percentage 最近
37 TRON TRX/BTC $530,197 $0.017587 0.11% Spot Percentage 最近
38 TomoChain TOMO/USDT $508,096 $0.555335 0.10% Spot Percentage 最近
39 Enecuum ENQ/BTC $453,708 $0.081040 0.09% Spot Percentage 最近
40 Enecuum ENQ/USDT $441,326 $0.081158 0.09% Spot Percentage 最近
41 NEO NEO/BTC $409,840 $9.71 0.08% Spot Percentage 最近
42 TomoChain TOMO/ETH $394,103 $0.559511 0.08% Spot Percentage 最近
43 NEO NEO/ETH $384,419 $9.74 0.08% Spot Percentage 最近
44 NEO NEO/USDT $373,711 $9.69 0.08% Spot Percentage 最近
45 Kambria KAT/USDT $325,166 $0.001480 0.07% Spot Percentage 最近
46 Chromia CHR/USDT $301,148 $0.050560 0.06% Spot Percentage 最近
47 NOIA Network NOIA/BTC $250,093 $0.035174 0.05% Spot Percentage 最近
48 Dapp Token DAPPT/USDT $222,174 $0.003246 0.04% Spot Percentage 最近
49 Dapp Token DAPPT/BTC $199,784 $0.003239 0.04% Spot Percentage 最近
50 Energi NRG/BTC $178,518 $6.17 0.04% Spot Percentage 最近
51 MultiVAC MTV/USDT $176,931 $0.006069 0.04% Spot Percentage 最近
52 Ethereum Classic ETC/USDT $153,460 $6.80 0.03% Spot Percentage 最近
53 GAMB GMB/BTC $152,645 $0.000105 0.03% Spot Percentage 最近
54 IoTeX IOTX/ETH $145,557 $0.004743 0.03% Spot Percentage 最近
55 V Systems VSYS/BTC $123,703 $0.186963 0.02% Spot Percentage 最近
56 Fantom FTM/BTC $121,099 $0.015289 0.02% Spot Percentage 最近
57 Fantom FTM/ETH $113,104 $0.015376 0.02% Spot Percentage 最近
58 JET8 J8T/BTC $105,580 $0.000360 0.02% Spot Percentage 最近
59 Aergo AERGO/ETH $105,157 $0.090357 0.02% Spot Percentage 最近
60 W Green Pay WGP/BTC $101,379 $0.163880 0.02% Spot Percentage 最近
61 RSK Smart Bitcoin RBTC/BTC $97,423 $9982.67 0.02% Spot Percentage 最近
62 GAMB GMB/ETH $96,152 $0.000105 0.02% Spot Percentage 最近
63 Wanchain WAN/ETH $91,276 $0.481501 0.02% Spot Percentage 最近
64 Matrix AI Network MAN/BTC $90,857 $0.090833 0.02% Spot Percentage 最近
65 OneLedger OLT/BTC $85,313 $0.005822 0.02% Spot Percentage 最近
66 Cappasity CAPP/BTC $81,702 $0.002224 0.02% Spot Percentage 最近
67 Cryptoindex.com 100 CIX100/USDT $79,123 $0.732081 0.02% Spot Percentage 最近
68 Wirex Token WXT/USDT $79,117 $0.019856 0.02% Spot Percentage 最近
69 Aion AION/BTC $73,350 $0.104823 0.01% Spot Percentage 最近
70 PAL Network PAL/BTC $70,989 $0.001199 0.01% Spot Percentage 最近
71 COTI COTI/USDT $70,273 $0.028539 0.01% Spot Percentage 最近
72 CoinPoker CHP/ETH $69,349 $0.009504 0.01% Spot Percentage 最近
73 Bitcoin BTC/USDC $65,778 $9973.54 0.01% Spot Percentage 最近
74 Crypterium CRPT/BTC $64,619 $0.348044 0.01% Spot Percentage 最近
75 Silent Notary SNTR/ETH $61,968 $0.000005 0.01% Spot Percentage 最近
76 Experty EXY/BTC $60,937 $0.016488 0.01% Spot Percentage 最近
77 Super Zero SERO/USDT $60,347 $0.123965 0.01% Spot Percentage 最近
78 Binance Coin BNB/BTC $58,698 $26.10 0.01% Spot Percentage 最近
79 DATx DATX/BTC $55,844 $0.000933 0.01% Spot Percentage 最近
80 Aergo AERGO/BTC $55,403 $0.090434 0.01% Spot Percentage 最近
81 DATx DATX/ETH $51,766 $0.000932 0.01% Spot Percentage 最近
82 DACC DACC/ETH $51,271 $0.000100 0.01% Spot Percentage 最近
83 CoinFi COFI/BTC $48,238 $0.003198 0.01% Spot Percentage 最近
84 Jarvis+ JAR/BTC $48,189 $0.007157 0.01% Spot Percentage 最近
85 Cappasity CAPP/ETH $45,285 $0.002240 0.01% Spot Percentage 最近
86 aXpire AXPR/ETH $43,749 $0.010163 0.01% Spot Percentage 最近
87 Telcoin TEL/BTC $43,210 $0.000599 0.01% Spot Percentage 最近
88 SOLVE SOLVE/BTC $41,447 $0.112917 0.01% Spot Percentage 最近
89 Grin GRIN/BTC $38,920 $2.44 0.01% Spot Percentage 最近
90 RChain RHOC/BTC $38,449 $0.058357 0.01% Spot Percentage 最近
91 VisionX VNX/BTC $38,205 $0.000206 0.01% Spot Percentage 最近
92 MultiVAC MTV/ETH $37,784 $0.006090 0.01% Spot Percentage 最近
93 UTRUST UTK/BTC $36,799 $0.022384 0.01% Spot Percentage 最近
94 KickCoin KICK/BTC $36,595 $0.000899 0.01% Spot Percentage 最近
95 RIF Token RIF/BTC $35,289 $0.142795 0.01% Spot Percentage 最近
96 LockTrip LOC/BTC $35,111 $0.390014 0.01% Spot Percentage 最近
97 UTRUST UTK/ETH $34,538 $0.022301 0.01% Spot Percentage 最近
98 Revain R/USDT $34,445 $0.078013 0.01% Spot Percentage 最近
99 Neblio NEBL/BTC $33,649 $0.569981 0.01% Spot Percentage 最近
100 Electroneum ETN/BTC $33,163 $0.003794 0.01% Spot Percentage 最近
101 W Green Pay WGP/USDT $32,863 $0.164298 0.01% Spot Percentage 最近
102 Enjin Coin ENJ/BTC $32,687 $0.071947 0.01% Spot Percentage 最近
103 CoinPoker CHP/BTC $32,497 $0.009491 0.01% Spot Percentage 最近
104 Trias TRY/USDT $32,280 $0.004150 0.01% Spot Percentage 最近
105 HEROcoin PLAY/BTC $32,073 $0.003390 0.01% Spot Percentage 最近
106 Caspian CSP/BTC $31,782 $0.009285 0.01% Spot Percentage 最近
107 Zilliqa ZIL/BTC $31,651 $0.008194 0.01% Spot Percentage 最近
108 Credits CS/BTC $31,371 $0.066951 0.01% Spot Percentage 最近
109 Bitcoin BTC/TUSD $31,281 $9969.97 0.01% Spot Percentage 最近
110 Caspian CSP/ETH $30,129 $0.009239 0.01% Spot Percentage 最近
111 DeepBrain Chain DBC/BTC $29,760 $0.002102 0.01% Spot Percentage 最近
112 Phantasma SOUL/BTC $29,610 $0.052761 0.01% Spot Percentage 最近
113 Maker MKR/BTC $29,343 $485.94 0.01% Spot Percentage 最近
114 Binance Coin BNB/USDT $29,066 $26.16 0.01% Spot Percentage 最近
115 Constellation DAG/BTC $27,588 $0.004678 0.01% Spot Percentage 最近
116 Covesting COV/BTC $27,397 $0.100726 0.01% Spot Percentage 最近
117 Stellar XLM/BTC $26,785 $0.068150 0.01% Spot Percentage 最近
118 Telcoin TEL/ETH $26,538 $0.000600 0.01% Spot Percentage 最近
119 Ontology ONT/BTC $25,137 $0.792918 0.01% Spot Percentage 最近
120 ONOToken ONOT/ETH $25,017 $0.000062 0.01% Spot Percentage 最近
121 #MetaHash MHC/USDT $24,980 $0.006255 0.01% Spot Percentage 最近
122 Aion AION/ETH $24,815 $0.104328 0.00% Spot Percentage 最近
123 Matrix AI Network MAN/ETH $24,608 $0.090470 0.00% Spot Percentage 最近
124 Tether USDT/USDC $24,585 $1.00 0.00% Spot Percentage 最近
125 DADI DADI/BTC $24,144 $0.049963 0.00% Spot Percentage 最近
126 Tether USDT/DAI $24,136 $1.00 0.00% Spot Percentage 最近
127 Cosmos ATOM/USDT $23,921 $2.62 0.00% Spot Percentage 最近
128 carVertical CV/BTC $23,339 $0.000232 0.00% Spot Percentage 最近
129 Cosmos ATOM/BTC $23,254 $2.62 0.00% Spot Percentage 最近
130 Tezos XTZ/BTC $23,198 $1.14 0.00% Spot Percentage 最近
131 Ethereum Classic ETC/BTC $23,064 $6.80 0.00% Spot Percentage 最近
132 Trias TRY/BTC $22,969 $0.004149 0.00% Spot Percentage 最近
133 DADI DADI/ETH $22,906 $0.050250 0.00% Spot Percentage 最近
134 Monero XMR/BTC $22,783 $79.79 0.00% Spot Percentage 最近
135 Loki LOKI/BTC $21,969 $0.127307 0.00% Spot Percentage 最近
136 doc.com Token MTC/BTC $20,538 $0.012791 0.00% Spot Percentage 最近
137 Wirex Token WXT/BTC $20,521 $0.019885 0.00% Spot Percentage 最近
138 LockTrip LOC/ETH $20,484 $0.394557 0.00% Spot Percentage 最近
139 Maker MKR/ETH $20,148 $487.51 0.00% Spot Percentage 最近
140 DigiByte DGB/BTC $20,035 $0.008993 0.00% Spot Percentage 最近
141 Telcoin TEL/USDT $19,405 $0.000597 0.00% Spot Percentage 最近
142 Dragonchain DRGN/BTC $19,379 $0.049264 0.00% Spot Percentage 最近
143 Cardano ADA/BTC $19,326 $0.048464 0.00% Spot Percentage 最近
144 CashBet Coin CBC/ETH $19,121 $0.007246 0.00% Spot Percentage 最近
145 BitTorrent BTT/BTC $18,534 $0.000612 0.00% Spot Percentage 最近
146 RChain RHOC/ETH $18,080 $0.058408 0.00% Spot Percentage 最近
147 Elastos ELA/BTC $17,963 $2.67 0.00% Spot Percentage 最近
148 Ethereum ETH/USDC $17,519 $187.82 0.00% Spot Percentage 最近
149 QLC Chain QLC/BTC $16,481 $0.016388 0.00% Spot Percentage 最近
150 Ontology ONT/USDT $16,424 $0.791478 0.00% Spot Percentage 最近
151 Fetch FET/BTC $16,300 $0.063853 0.00% Spot Percentage 最近
152 ARPA Chain ARPA/USDT $16,263 $0.023097 0.00% Spot Percentage 最近
153 High Performance Blockchain HPB/BTC $16,204 $0.278296 0.00% Spot Percentage 最近
154 Litecoin LTC/KCS $15,656 $72.72 0.00% Spot Percentage 最近
155 IOST IOST/BTC $15,529 $0.008194 0.00% Spot Percentage 最近
156 Dash DASH/BTC $14,864 $90.10 0.00% Spot Percentage 最近
157 Credits CS/ETH $14,668 $0.066794 0.00% Spot Percentage 最近
158 Ethereum ETH/TUSD $14,520 $188.31 0.00% Spot Percentage 最近
159 Ocean Protocol OCEAN/BTC $14,464 $0.019486 0.00% Spot Percentage 最近
160 Egretia EGT/BTC $14,360 $0.018556 0.00% Spot Percentage 最近
161 VeChain VET/ETH $14,267 $0.004564 0.00% Spot Percentage 最近
162 Grin GRIN/ETH $14,212 $2.42 0.00% Spot Percentage 最近
163 QuarkChain QKC/BTC $13,989 $0.013390 0.00% Spot Percentage 最近
164 DxChain Token DX/BTC $13,978 $0.000226 0.00% Spot Percentage 最近
165 IoT Chain ITC/BTC $13,582 $0.186063 0.00% Spot Percentage 最近
166 QuarkChain QKC/ETH $13,534 $0.013306 0.00% Spot Percentage 最近
167 Stellar XLM/USDT $13,396 $0.068118 0.00% Spot Percentage 最近
168 BitTorrent BTT/ETH $13,340 $0.000614 0.00% Spot Percentage 最近
169 Harmony ONE/USDT $13,329 $0.010394 0.00% Spot Percentage 最近
170 Algorand ALGO/BTC $13,072 $0.555892 0.00% Spot Percentage 最近
171 VeChain VET/BTC $13,039 $0.004497 0.00% Spot Percentage 最近
172 Nano NANO/BTC $12,963 $1.01 0.00% Spot Percentage 最近
173 IoT Chain ITC/ETH $12,894 $0.185639 0.00% Spot Percentage 最近
174 Kambria KAT/BTC $12,807 $0.001499 0.00% Spot Percentage 最近
175 Eden EDN/ETH $12,207 $0.003444 0.00% Spot Percentage 最近
176 Loom Network LOOM/BTC $12,011 $0.035974 0.00% Spot Percentage 最近
177 Debitum DEB/BTC $11,753 $0.002444 0.00% Spot Percentage 51 時間前
178 Lisk LSK/BTC $11,468 $1.18 0.00% Spot Percentage 最近
179 COTI COTI/BTC $11,195 $0.028779 0.00% Spot Percentage 最近
180 Zilliqa ZIL/ETH $11,174 $0.008206 0.00% Spot Percentage 最近
181 MultiVAC MTV/BTC $11,115 $0.006086 0.00% Spot Percentage 最近
182 SwissBorg CHSB/ETH $10,936 $0.008902 0.00% Spot Percentage 最近
183 WINk WIN/BTC $10,869 $0.000317 0.00% Spot Percentage 最近
184 Maker MKR/DAI $10,487 $483.51 0.00% Spot Percentage 最近
185 0x ZRX/BTC $9,394 $0.191359 0.00% Spot Percentage 最近
186 Loki LOKI/ETH $9,270 $0.127132 0.00% Spot Percentage 最近
187 Dent DENT/BTC $9,155 $0.000425 0.00% Spot Percentage 最近
188 PARETO Rewards PARETO/USDC $8,152 $0.000342 0.00% Spot Percentage 51 時間前
189 Crypterium CRPT/ETH $8,131 $0.344714 0.00% Spot Percentage 最近
190 Origo OGO/BTC $8,111 $0.024982 0.00% Spot Percentage 最近
191 Blockport BPT/BTC $7,802 $0.006295 0.00% Spot Percentage 最近
192 SingularityNET AGI/BTC $7,795 $0.033775 0.00% Spot Percentage 最近
193 Eden EDN/BTC $7,718 $0.003398 0.00% Spot Percentage 最近
194 IoT Chain ITC/USDT $7,654 $0.187571 0.00% Spot Percentage 最近
195 Ocean Protocol OCEAN/ETH $7,547 $0.019475 0.00% Spot Percentage 最近
196 Restart Energy MWAT MWAT/BTC $7,291 $0.024882 0.00% Spot Percentage 最近
197 Travala.com AVA/BTC $7,271 $0.089934 0.00% Spot Percentage 最近
198 adbank ADB/BTC $7,165 $0.000596 0.00% Spot Percentage 最近
199 Egretia EGT/ETH $7,130 $0.018374 0.00% Spot Percentage 最近
200 VeChain VET/USDT $7,096 $0.004574 0.00% Spot Percentage 最近
201 Energi NRG/ETH $7,095 $6.15 0.00% Spot Percentage 最近
202 SwissBorg CHSB/BTC $6,942 $0.008893 0.00% Spot Percentage 最近
203 carVertical CV/ETH $6,843 $0.000231 0.00% Spot Percentage 最近
204 MultiVAC MTV/KCS $6,680 $0.006082 0.00% Spot Percentage 最近
205 THEKEY TKY/BTC $6,635 $0.001683 0.00% Spot Percentage 最近
206 #MetaHash MHC/BTC $6,478 $0.006096 0.00% Spot Percentage 最近
207 XRP XRP/KCS $6,451 $0.268106 0.00% Spot Percentage 最近
208 Red Pulse Phoenix PHX/BTC $6,405 $0.006395 0.00% Spot Percentage 最近
209 BOLT BOLT/BTC $6,086 $0.005496 0.00% Spot Percentage 最近
210 Qtum QTUM/BTC $6,053 $2.52 0.00% Spot Percentage 最近
211 Bitcoin BTC/DAI $5,934 $9959.36 0.00% Spot Percentage 最近
212 #MetaHash MHC/ETH $5,770 $0.006231 0.00% Spot Percentage 最近
213 Civic CVC/BTC $5,704 $0.056159 0.00% Spot Percentage 最近
214 XRP XRP/TUSD $5,682 $0.267761 0.00% Spot Percentage 最近
215 Constellation DAG/ETH $5,649 $0.004649 0.00% Spot Percentage 最近
216 Kyber Network KNC/BTC $5,619 $0.186063 0.00% Spot Percentage 最近
217 Ulord UT/BTC $5,442 $0.017987 0.00% Spot Percentage 最近
218 Revain R/BTC $5,432 $0.077543 0.00% Spot Percentage 最近
219 Nano NANO/USDT $5,336 $1.01 0.00% Spot Percentage 最近
220 Ethereum ETH/DAI $5,317 $188.65 0.00% Spot Percentage 最近
221 OmiseGO OMG/BTC $5,298 $1.20 0.00% Spot Percentage 最近
222 PIVX PIVX/BTC $5,239 $0.348444 0.00% Spot Percentage 最近
223 Ethereum Classic ETC/ETH $5,173 $6.84 0.00% Spot Percentage 最近
224 Electroneum ETN/ETH $5,092 $0.003807 0.00% Spot Percentage 最近
225 Decred DCR/BTC $5,071 $24.45 0.00% Spot Percentage 最近
226 Cosmos ATOM/ETH $5,010 $2.63 0.00% Spot Percentage 最近
227 GoChain GO/BTC $5,008 $0.011192 0.00% Spot Percentage 最近
228 Metadium META/ETH $4,955 $0.013998 0.00% Spot Percentage 51 時間前
229 Ontology ONT/ETH $4,872 $0.793882 0.00% Spot Percentage 最近
230 Ulord UT/ETH $4,790 $0.018218 0.00% Spot Percentage 最近
231 EOS EOS/KCS $4,773 $3.63 0.00% Spot Percentage 最近
232 Waltonchain WTC/BTC $4,768 $1.42 0.00% Spot Percentage 最近
233 Blockport BPT/ETH $4,743 $0.006324 0.00% Spot Percentage 最近
234 Dragonchain DRGN/ETH $4,642 $0.049404 0.00% Spot Percentage 最近
235 Gas GAS/BTC $4,619 $1.68 0.00% Spot Percentage 最近
236 Function X FX/BTC $4,613 $0.254813 0.00% Spot Percentage 最近
237 NEO NEO/KCS $4,588 $9.77 0.00% Spot Percentage 最近
238 Harmony ONE/BTC $4,568 $0.010592 0.00% Spot Percentage 最近
239 adbank ADB/ETH $4,134 $0.000579 0.00% Spot Percentage 最近
240 Restart Energy MWAT MWAT/ETH $3,958 $0.024768 0.00% Spot Percentage 最近
241 Hacken HKN/BTC $3,913 $0.165878 0.00% Spot Percentage 最近
242 Enjin Coin ENJ/ETH $3,838 $0.072101 0.00% Spot Percentage 最近
243 DxChain Token DX/ETH $3,777 $0.000228 0.00% Spot Percentage 最近
244 SophiaTX SPHTX/BTC $3,767 $0.002198 0.00% Spot Percentage 最近
245 PAL Network PAL/ETH $3,647 $0.001242 0.00% Spot Percentage 最近
246 Iungo ING/BTC $3,607 $0.003198 0.00% Spot Percentage 最近
247 Travala.com AVA/ETH $3,517 $0.090168 0.00% Spot Percentage 最近
248 Cardano ADA/USDT $3,502 $0.048801 0.00% Spot Percentage 最近
249 CPChain CPC/ETH $3,281 $0.012102 0.00% Spot Percentage 最近
250 Merculet MVP/ETH $3,264 $0.001024 0.00% Spot Percentage 最近
251 Selfkey KEY/ETH $3,242 $0.001657 0.00% Spot Percentage 最近
252 CPChain CPC/BTC $3,176 $0.012191 0.00% Spot Percentage 最近
253 BOScoin BOS/BTC $3,126 $0.006395 0.00% Spot Percentage 最近
254 XYO XYO/ETH $3,087 $0.000471 0.00% Spot Percentage 最近
255 aelf ELF/BTC $2,981 $0.084838 0.00% Spot Percentage 最近
256 Nano NANO/ETH $2,973 $1.01 0.00% Spot Percentage 最近
257 Pundi X NPXS/ETH $2,919 $0.000423 0.00% Spot Percentage 最近
258 Phantasma SOUL/ETH $2,894 $0.051624 0.00% Spot Percentage 最近
259 Chronobank TIME/BTC $2,862 $1.69 0.00% Spot Percentage 最近
260 Usechain Token USE/ETH $2,859 $0.001009 0.00% Spot Percentage 最近
261 Nimiq NIM/BTC $2,727 $0.000665 0.00% Spot Percentage 最近
262 BOLT BOLT/USDT $2,690 $0.005498 0.00% Spot Percentage 最近
263 Dero DERO/BTC $2,654 $0.770234 0.00% Spot Percentage 最近
264 Power Ledger POWR/BTC $2,565 $0.061655 0.00% Spot Percentage 最近
265 Pundi X NPXS/BTC $2,542 $0.000422 0.00% Spot Percentage 最近
266 Civic CVC/ETH $2,504 $0.056543 0.00% Spot Percentage 最近
267 Grin GRIN/USDT $2,468 $2.42 0.00% Spot Percentage 最近
268 NULS NULS/BTC $2,436 $0.438478 0.00% Spot Percentage 最近
269 Loom Network LOOM/ETH $2,338 $0.036022 0.00% Spot Percentage 最近
270 Chiliz CHZ/BTC $2,329 $0.006909 0.00% Spot Percentage 最近
271 Fetch FET/ETH $2,296 $0.063763 0.00% Spot Percentage 最近
272 GoChain GO/ETH $2,251 $0.011142 0.00% Spot Percentage 最近
273 Elastos ELA/ETH $2,245 $2.70 0.00% Spot Percentage 最近
274 Selfkey KEY/BTC $2,239 $0.001656 0.00% Spot Percentage 最近
275 0x ZRX/ETH $2,227 $0.191025 0.00% Spot Percentage 最近
276 Dent DENT/ETH $2,216 $0.000428 0.00% Spot Percentage 最近
277 Volume Network VOL/USDT $2,206 $0.057458 0.00% Spot Percentage 最近
278 SportyCo SPF/BTC $2,152 $0.001695 0.00% Spot Percentage 51 時間前
279 KickCoin KICK/ETH $2,118 $0.000961 0.00% Spot Percentage 最近
280 Algorand ALGO/USDT $1,976 $0.559111 0.00% Spot Percentage 最近
281 CargoX CXO/BTC $1,963 $0.009793 0.00% Spot Percentage 最近
282 Cosmo Coin COSM/BTC $1,931 $0.012091 0.00% Spot Percentage 最近
283 SunContract SNC/BTC $1,918 $0.027880 0.00% Spot Percentage 最近
284 Crypto.com Chain CRO/BTC $1,895 $0.042669 0.00% Spot Percentage 最近
285 Genesis Vision GVT/BTC $1,894 $1.42 0.00% Spot Percentage 最近
286 Decentraland MANA/BTC $1,857 $0.037373 0.00% Spot Percentage 最近
287 Tezos XTZ/USDT $1,810 $1.15 0.00% Spot Percentage 最近
288 Iungo ING/ETH $1,793 $0.003199 0.00% Spot Percentage 最近
289 Chronobank TIME/ETH $1,727 $1.64 0.00% Spot Percentage 最近
290 Hacken HKN/ETH $1,693 $0.166860 0.00% Spot Percentage 最近
291 Odyssey OCN/ETH $1,692 $0.001280 0.00% Spot Percentage 最近
292 Origo OGO/USDT $1,677 $0.024716 0.00% Spot Percentage 最近
293 QLC Chain QLC/ETH $1,648 $0.016349 0.00% Spot Percentage 最近
294 Ankr ANKR/BTC $1,639 $0.004867 0.00% Spot Percentage 最近
295 Synthetix Network Token SNX/ETH $1,631 $0.282438 0.00% Spot Percentage 最近
296 Decentraland MANA/ETH $1,606 $0.037388 0.00% Spot Percentage 最近
297 Monero XMR/ETH $1,602 $80.00 0.00% Spot Percentage 最近
298 Dock DOCK/BTC $1,575 $0.006096 0.00% Spot Percentage 最近
299 TE-FOOD TFD/BTC $1,559 $0.002698 0.00% Spot Percentage 最近
300 Synthetix Network Token SNX/BTC $1,466 $0.282293 0.00% Spot Percentage 最近
301 Odyssey OCN/BTC $1,450 $0.001257 0.00% Spot Percentage 最近
302 Usechain Token USE/BTC $1,392 $0.001008 0.00% Spot Percentage 最近
303 Opacity OPQ/BTC $1,391 $0.016588 0.00% Spot Percentage 最近
304 Spendcoin SPND/ETH $1,385 $0.004310 0.00% Spot Percentage 最近
305 Insolar INS/BTC $1,351 $0.216041 0.00% Spot Percentage 最近
306 Spendcoin SPND/BTC $1,351 $0.004496 0.00% Spot Percentage 最近
307 Bitcoin Diamond BCD/BTC $1,321 $0.688794 0.00% Spot Percentage 最近
308 TurtleCoin TRTL/BTC $1,320 $0.000052 0.00% Spot Percentage 最近
309 LALA World LALA/BTC $1,237 $0.002546 0.00% Spot Percentage 51 時間前
310 Electroneum ETN/USDT $1,227 $0.003781 0.00% Spot Percentage 最近
311 Travala.com AVA/NEO $1,215 $0.089731 0.00% Spot Percentage 最近
312 Ankr ANKR/ETH $1,180 $0.004882 0.00% Spot Percentage 最近
313 CashBet Coin CBC/BTC $1,160 $0.007395 0.00% Spot Percentage 最近
314 Kyber Network KNC/ETH $1,155 $0.180214 0.00% Spot Percentage 最近
315 HyperCash HC/BTC $1,139 $2.39 0.00% Spot Percentage 最近
316 aXpire AXPR/BTC $1,105 $0.010093 0.00% Spot Percentage 最近
317 DACC DACC/BTC $1,100 $0.000099 0.00% Spot Percentage 最近
318 SingularityNET AGI/ETH $1,088 $0.033809 0.00% Spot Percentage 最近
319 High Performance Blockchain HPB/ETH $1,067 $0.278523 0.00% Spot Percentage 最近
320 IoTeX IOTX/BTC $1,065 $0.004697 0.00% Spot Percentage 最近
321 Aurora AOA/ETH $1,050 $0.015753 0.00% Spot Percentage 最近
322 TenX PAY/BTC $1,003 $0.131404 0.00% Spot Percentage 最近
323 DigiByte DGB/ETH $976 $0.009060 0.00% Spot Percentage 最近
324 Travala.com AVA/USDT $966 $0.090033 0.00% Spot Percentage 最近
325 OriginTrail TRAC/BTC $957 $0.015289 0.00% Spot Percentage 最近
326 DeepBrain Chain DBC/ETH $945 $0.002110 0.00% Spot Percentage 最近
327 Decred DCR/ETH $885 $23.97 0.00% Spot Percentage 最近
328 HOT Token HOT/ETH $877 $0.001939 0.00% Spot Percentage 最近
329 eBitcoin EBTC/BTC $815 $0.034275 0.00% Spot Percentage 最近
330 Request REQ/ETH $806 $0.011941 0.00% Spot Percentage 最近
331 OriginTrail TRAC/ETH $795 $0.015414 0.00% Spot Percentage 最近
332 ODEM ODE/ETH $761 $0.158675 0.00% Spot Percentage 最近
333 Algorand ALGO/ETH $752 $0.555766 0.00% Spot Percentage 最近
334 Opacity OPQ/ETH $749 $0.016468 0.00% Spot Percentage 最近
335 Lympo LYM/BTC $742 $0.006895 0.00% Spot Percentage 最近
336 Metadium META/BTC $717 $0.010392 0.00% Spot Percentage 最近
337 SONM SNM/BTC $694 $0.010492 0.00% Spot Percentage 最近
338 BABB BAX/BTC $683 $0.000071 0.00% Spot Percentage 最近
339 NULS NULS/ETH $664 $0.428479 0.00% Spot Percentage 最近
340 Change CAG/BTC $628 $0.116215 0.00% Spot Percentage 最近
341 Request REQ/BTC $628 $0.012291 0.00% Spot Percentage 最近
342 BitTorrent BTT/USDT $627 $0.000601 0.00% Spot Percentage 最近
343 Medicalchain MTN/BTC $617 $0.007195 0.00% Spot Percentage 最近
344 CanYaCoin CAN/BTC $610 $0.019586 0.00% Spot Percentage 最近
345 ODEM ODE/USDT $606 $0.158570 0.00% Spot Percentage 最近
346 Achain ACT/ETH $605 $0.009523 0.00% Spot Percentage 最近
347 Function X FX/ETH $604 $0.253210 0.00% Spot Percentage 最近
348 Aigang AIX/ETH $604 $0.001073 0.00% Spot Percentage 最近
349 doc.com Token MTC/ETH $592 $0.012817 0.00% Spot Percentage 最近
350 XYO XYO/BTC $583 $0.000473 0.00% Spot Percentage 最近
351 Stellar XLM/ETH $578 $0.067997 0.00% Spot Percentage 最近
352 JET8 J8T/ETH $568 $0.000358 0.00% Spot Percentage 最近
353 Debitum DEB/ETH $524 $0.002195 0.00% Spot Percentage 51 時間前
354 LALA World LALA/ETH $519 $0.002445 0.00% Spot Percentage 51 時間前
355 THEKEY TKY/ETH $517 $0.001656 0.00% Spot Percentage 最近
356 CanYaCoin CAN/ETH $516 $0.019611 0.00% Spot Percentage 最近
357 Bitcoin Diamond BCD/ETH $508 $0.685804 0.00% Spot Percentage 最近
358 CargoX CXO/ETH $501 $0.009881 0.00% Spot Percentage 最近
359 HOT Token HOT/BTC $483 $0.001899 0.00% Spot Percentage 最近
360 OneLedger OLT/ETH $481 $0.005853 0.00% Spot Percentage 最近
361 Storiqa STQ/BTC $468 $0.000117 0.00% Spot Percentage 51 時間前
362 Populous PPT/BTC $465 $0.574878 0.00% Spot Percentage 最近
363 THEKEY TKY/USDT $442 $0.001686 0.00% Spot Percentage 最近
364 Zcash ZEC/BTC $438 $49.49 0.00% Spot Percentage 最近
365 Fortuna FOTA/BTC $436 $0.003597 0.00% Spot Percentage 最近
366 DeepOnion ONION/BTC $422 $0.175871 0.00% Spot Percentage 最近
367 SIRIN LABS Token SRN/BTC $413 $0.010392 0.00% Spot Percentage 最近
368 Zcash ZEC/USDT $411 $49.26 0.00% Spot Percentage 最近
369 OmiseGO OMG/ETH $406 $1.21 0.00% Spot Percentage 最近
370 Dragonchain DRGN/NEO $402 $0.048974 0.00% Spot Percentage 最近
371 GoChain GO/USDT $394 $0.011125 0.00% Spot Percentage 最近
372 Dock DOCK/ETH $392 $0.006211 0.00% Spot Percentage 最近
373 EOS EOS/NEO $390 $3.61 0.00% Spot Percentage 最近
374 sUSD SUSD/USDT $388 $0.997335 0.00% Spot Percentage 最近
375 Dero DERO/USDT $387 $0.809173 0.00% Spot Percentage 最近
376 Fortuna FOTA/ETH $383 $0.003670 0.00% Spot Percentage 最近
377 TE-FOOD TFD/ETH $375 $0.002541 0.00% Spot Percentage 最近
378 SophiaTX SPHTX/ETH $372 $0.002015 0.00% Spot Percentage 最近
379 VisionX VNX/ETH $370 $0.000205 0.00% Spot Percentage 最近
380 NEM XEM/USDT $365 $0.054805 0.00% Spot Percentage 最近
381 NEM XEM/BTC $353 $0.055759 0.00% Spot Percentage 最近
382 Bounty0x BNTY/ETH $350 $0.003360 0.00% Spot Percentage 最近
383 TurtleCoin TRTL/ETH $340 $0.000051 0.00% Spot Percentage 最近
384 Bytom BTM/BTC $340 $0.084838 0.00% Spot Percentage 最近
385 GoChain GO/KCS $334 $0.011119 0.00% Spot Percentage 最近
386 Covesting COV/ETH $331 $0.102632 0.00% Spot Percentage 最近
387 Power Ledger POWR/ETH $329 $0.061572 0.00% Spot Percentage 最近
388 Ambrosus AMB/BTC $328 $0.023882 0.00% Spot Percentage 最近
389 BABB BAX/ETH $316 $0.000070 0.00% Spot Percentage 最近
390 Lympo LYM/ETH $299 $0.007076 0.00% Spot Percentage 最近
391 SONM SNM/ETH $290 $0.010548 0.00% Spot Percentage 最近
392 Ambrosus AMB/ETH $285 $0.024052 0.00% Spot Percentage 最近
393 Medicalchain MTN/ETH $284 $0.007321 0.00% Spot Percentage 最近
394 Insolar INS/ETH $276 $0.216303 0.00% Spot Percentage 最近
395 Storiqa STQ/ETH $269 $0.000096 0.00% Spot Percentage 51 時間前
396 Experty EXY/ETH $267 $0.016261 0.00% Spot Percentage 最近
397 eBitcoin EBTC/ETH $261 $0.034148 0.00% Spot Percentage 最近
398 Achain ACT/BTC $257 $0.009493 0.00% Spot Percentage 最近
399 THEKEY TKY/NEO $253 $0.001692 0.00% Spot Percentage 最近
400 HyperCash HC/ETH $241 $2.44 0.00% Spot Percentage 最近
401 Lympo LYM/USDT $237 $0.007130 0.00% Spot Percentage 最近
402 Red Pulse Phoenix PHX/ETH $236 $0.006385 0.00% Spot Percentage 最近
403 Volume Network VOL/BTC $236 $0.055060 0.00% Spot Percentage 最近
404 Bounty0x BNTY/BTC $235 $0.003161 0.00% Spot Percentage 最近
405 Endor Protocol EDR/BTC $235 $0.007295 0.00% Spot Percentage 最近
406 Aurora AOA/BTC $231 $0.015589 0.00% Spot Percentage 最近
407 TenX PAY/ETH $225 $0.130866 0.00% Spot Percentage 最近
408 Gas GAS/NEO $203 $1.68 0.00% Spot Percentage 最近
409 Merculet MVP/BTC $194 $0.000999 0.00% Spot Percentage 最近
410 sUSD SUSD/ETH $192 $0.997179 0.00% Spot Percentage 最近
411 Aigang AIX/BTC $184 $0.001099 0.00% Spot Percentage 最近
412 Alphacat ACAT/BTC $178 $0.000264 0.00% Spot Percentage 最近
413 Genesis Vision GVT/ETH $174 $1.41 0.00% Spot Percentage 最近
414 aelf ELF/ETH $170 $0.085210 0.00% Spot Percentage 最近
415 Zeepin ZPT/BTC $158 $0.004796 0.00% Spot Percentage 最近
416 Dash DASH/ETH $148 $90.46 0.00% Spot Percentage 最近
417 Electrify.Asia ELEC/BTC $139 $0.001489 0.00% Spot Percentage 最近
418 Electrify.Asia ELEC/ETH $138 $0.001449 0.00% Spot Percentage 最近
419 BUMO BU/ETH $123 $0.015659 0.00% Spot Percentage 最近
420 SportyCo SPF/ETH $118 $0.001348 0.00% Spot Percentage 51 時間前
421 Open Platform OPEN/BTC $110 $0.001199 0.00% Spot Percentage 最近
422 IOST IOST/ETH $106 $0.008231 0.00% Spot Percentage 最近
423 Open Platform OPEN/ETH $98 $0.001092 0.00% Spot Percentage 最近
424 Credits CS/KCS $97 $0.067490 0.00% Spot Percentage 最近
425 NIX NIX/BTC $94 $0.116614 0.00% Spot Percentage 最近
426 Status SNT/ETH $87 $0.018364 0.00% Spot Percentage 最近
427 TrueFlip TFL/BTC $86 $0.177270 0.00% Spot Percentage 最近
428 Status SNT/BTC $79 $0.018686 0.00% Spot Percentage 最近
429 Cosmo Coin COSM/ETH $79 $0.012384 0.00% Spot Percentage 最近
430 Zeepin ZPT/ETH $77 $0.004799 0.00% Spot Percentage 最近
431 Synthetix Network Token SNX/USDT $73 $0.282065 0.00% Spot Percentage 最近
432 XRP XRP/NEO $70 $0.267853 0.00% Spot Percentage 最近
433 Neblio NEBL/ETH $68 $0.546029 0.00% Spot Percentage 最近
434 sUSD SUSD/BTC $64 $0.995769 0.00% Spot Percentage 最近
435 PIVX PIVX/ETH $61 $0.350690 0.00% Spot Percentage 最近
436 NIX NIX/ETH $42 $0.116831 0.00% Spot Percentage 最近
437 Revain R/ETH $36 $0.082790 0.00% Spot Percentage 51 時間前
438 Populous PPT/ETH $25 $0.580799 0.00% Spot Percentage 最近
439 BOScoin BOS/ETH $24 $0.006248 0.00% Spot Percentage 最近
440 Nimiq NIM/ETH $17 $0.000661 0.00% Spot Percentage 最近
441 Change CAG/ETH $16 $0.116514 0.00% Spot Percentage 最近
442 Bytom BTM/ETH $14 $0.084457 0.00% Spot Percentage 最近
443 HEROcoin PLAY/ETH $13 $0.003406 0.00% Spot Percentage 最近
444 BUMO BU/BTC $10 $0.015489 0.00% Spot Percentage 最近
445 Alphacat ACAT/ETH $7 $0.000263 0.00% Spot Percentage 最近
446 DeepOnion ONION/ETH $3 $0.195075 0.00% Spot Percentage 最近
447 Endor Protocol EDR/ETH $0 $0.006625 0.00% Spot Percentage 最近
448 SunContract SNC/ETH $0 $0.027593 0.00% Spot Percentage 最近
449 WAX WAX/ETH $0 $0.047785 0.00% Spot Percentage 最近
450 Decision Token HST/ETH $0 $0.010774 0.00% Spot Percentage 最近
451 Lisk LSK/ETH $0 $1.19 0.00% Spot Percentage 最近
452 TrueFlip TFL/ETH $0 $0.161398 0.00% Spot Percentage 最近
453 CoinFi COFI/ETH $0 $0.002936 0.00% Spot Percentage 最近
454 TRAXIA TMT/ETH $0 $0.001637 0.00% Spot Percentage 51 時間前
455 WAX WAX/BTC $0 $0.049664 0.00% Spot Percentage 最近
456 TRAXIA TMT/BTC $0 $0.002648 0.00% Spot Percentage 51 時間前
457 SIRIN LABS Token SRN/ETH $0 $0.010163 0.00% Spot Percentage 最近
458 Decision Token HST/BTC $0 $0.010492 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 BTC/NUSD 0.12283 9917.0 最近
2 CHR/NUSD 402.0419 0.050805 最近
3 DBC/NEO 221942.7717 0.000216 最近
4 EOSC/USDT 9504581.09913 0.023015 最近
5 FORESTPLUS/BTC 172164.92 0.0001699 最近
6 FORESTPLUS/USDT 146712.315826 1.7028 最近
7 GGC/BTC 0.3059 0.00482161 最近
8 GGC/USDT 2086.8004 48.240554 最近
9 TOKO/USDT 19683488.8146 0.070147 最近
10 TOMO/NUSD 2767.63709 0.55652 最近
11 USDT/NUSD 1475.019427 0.9999 最近
12 USDT/TUSD 5828.07327425 1.0015 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request