KuCoin
$47,943,214
USD
6,432 BTC
6,432 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $7,088,390 | $7422.41 | 14.78% | Spot | Percentage | 最近 |
| 2 |
WINk
|
WIN/TRX | $6,881,093 | $0.000128 | 14.35% | Spot | Percentage | 最近 |
| 3 |
VideoCoin
|
VID/BTC | $4,880,437 | $0.189473 | 10.18% | Spot | Percentage | 最近 |
| 4 |
KuCoin Shares
|
KCS/USDT | $4,636,729 | $1.11 | 9.67% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/USDT | $2,924,240 | $160.78 | 6.10% | Spot | Percentage | 最近 |
| 6 |
Tether
|
USDT/PAX | $1,992,256 | $1.01 | 4.16% | Spot | Percentage | 最近 |
| 7 |
Ethereum
|
ETH/BTC | $1,770,883 | $161.06 | 3.69% | Spot | Percentage | 最近 |
| 8 |
BitTorrent
|
BTT/TRX | $1,305,680 | $0.000384 | 2.72% | Spot | Percentage | 最近 |
| 9 |
VideoCoin
|
VID/USDT | $1,190,027 | $0.189434 | 2.48% | Spot | Percentage | 最近 |
| 10 |
XRP
|
XRP/USDT | $1,185,637 | $0.269870 | 2.47% | Spot | Percentage | 最近 |
| 11 |
KuCoin Shares
|
KCS/BTC | $1,049,767 | $1.11 | 2.19% | Spot | Percentage | 最近 |
| 12 |
EOS
|
EOS/USDT | $826,944 | $2.70 | 1.72% | Spot | Percentage | 最近 |
| 13 |
V-ID
|
VIDT/BTC | $810,087 | $0.074019 | 1.69% | Spot | Percentage | 最近 |
| 14 |
XRP
|
XRP/BTC | $742,766 | $0.269889 | 1.55% | Spot | Percentage | 最近 |
| 15 |
Bitcoin Cash
|
BCHABC/USDT | $696,428 | $208.88 | 1.45% | Spot | Percentage | 最近 |
| 16 |
Litecoin
|
LTC/USDT | $612,920 | $48.90 | 1.28% | Spot | Percentage | 最近 |
| 17 |
Ethereum
|
ETH/PAX | $457,075 | $161.33 | 0.95% | Spot | Percentage | 最近 |
| 18 |
Bitcoin SV
|
BCHSV/USDT | $373,716 | $96.08 | 0.78% | Spot | Percentage | 最近 |
| 19 |
DxChain Token
|
DX/ETH | $319,796 | $0.000494 | 0.67% | Spot | Percentage | 最近 |
| 20 |
EOS
|
EOS/BTC | $273,735 | $2.71 | 0.57% | Spot | Percentage | 最近 |
| 21 |
ROOBEE
|
ROOBEE/BTC | $252,916 | $0.004077 | 0.53% | Spot | Percentage | 最近 |
| 22 |
TRON
|
TRX/USDT | $252,768 | $0.014434 | 0.53% | Spot | Percentage | 最近 |
| 23 |
Kambria
|
KAT/USDT | $234,691 | $0.000813 | 0.49% | Spot | Percentage | 最近 |
| 24 |
DxChain Token
|
DX/BTC | $226,091 | $0.000490 | 0.47% | Spot | Percentage | 最近 |
| 25 |
Litecoin
|
LTC/BTC | $196,203 | $48.95 | 0.41% | Spot | Percentage | 最近 |
| 26 |
Constellation
|
DAG/BTC | $178,323 | $0.008300 | 0.37% | Spot | Percentage | 最近 |
| 27 |
XRP
|
XRP/ETH | $169,572 | $0.269624 | 0.35% | Spot | Percentage | 最近 |
| 28 |
Enecuum
|
ENQ/USDT | $150,359 | $0.036483 | 0.31% | Spot | Percentage | 最近 |
| 29 |
Fantom
|
FTM/BTC | $144,702 | $0.010043 | 0.30% | Spot | Percentage | 最近 |
| 30 |
KuCoin Shares
|
KCS/ETH | $142,620 | $1.11 | 0.30% | Spot | Percentage | 最近 |
| 31 |
Enecuum
|
ENQ/BTC | $134,707 | $0.036675 | 0.28% | Spot | Percentage | 最近 |
| 32 |
TRON
|
TRX/BTC | $132,513 | $0.014432 | 0.28% | Spot | Percentage | 最近 |
| 33 |
EOS
|
EOS/ETH | $127,850 | $2.71 | 0.27% | Spot | Percentage | 最近 |
| 34 |
Bitcoin
|
BTC/USDC | $124,288 | $7440.34 | 0.26% | Spot | Percentage | 最近 |
| 35 |
Bitcoin Cash
|
BCHABC/BTC | $115,036 | $208.85 | 0.24% | Spot | Percentage | 最近 |
| 36 |
RIF Token
|
RIF/BTC | $110,478 | $0.085326 | 0.23% | Spot | Percentage | 最近 |
| 37 |
Wirex Token
|
WXT/USDT | $105,411 | $0.011930 | 0.22% | Spot | Percentage | 最近 |
| 38 |
Spendcoin
|
SPND/BTC | $103,001 | $0.004733 | 0.21% | Spot | Percentage | 最近 |
| 39 |
Utrust
|
UTK/ETH | $101,104 | $0.019132 | 0.21% | Spot | Percentage | 最近 |
| 40 |
Swipe
|
SXP/BTC | $100,629 | $1.91 | 0.21% | Spot | Percentage | 最近 |
| 41 |
MultiVAC
|
MTV/USDT | $96,110 | $0.001316 | 0.20% | Spot | Percentage | 最近 |
| 42 |
Bitcoin SV
|
BCHSV/BTC | $95,443 | $95.87 | 0.20% | Spot | Percentage | 最近 |
| 43 |
Bitcoin
|
BTC/TUSD | $94,827 | $7443.01 | 0.20% | Spot | Percentage | 最近 |
| 44 |
Crypterium
|
CRPT/BTC | $93,320 | $0.535910 | 0.19% | Spot | Percentage | 最近 |
| 45 |
Utrust
|
UTK/BTC | $89,738 | $0.019118 | 0.19% | Spot | Percentage | 最近 |
| 46 |
Function X
|
FX/BTC | $85,558 | $0.068365 | 0.18% | Spot | Percentage | 最近 |
| 47 |
FortKnoxster
|
FKX/BTC | $82,372 | $0.002119 | 0.17% | Spot | Percentage | 最近 |
| 48 |
OneLedger
|
OLT/BTC | $81,801 | $0.005777 | 0.17% | Spot | Percentage | 最近 |
| 49 |
FortKnoxster
|
FKX/ETH | $81,555 | $0.002123 | 0.17% | Spot | Percentage | 最近 |
| 50 |
Cryptoindex.com 100
|
CIX100/USDT | $77,642 | $0.554247 | 0.16% | Spot | Percentage | 最近 |
| 51 |
GAMB
|
GMB/ETH | $72,636 | $0.000196 | 0.15% | Spot | Percentage | 最近 |
| 52 |
COTI
|
COTI/USDT | $71,998 | $0.008477 | 0.15% | Spot | Percentage | 最近 |
| 53 |
Tokoin
|
TOKO/USDT | $71,829 | $0.084587 | 0.15% | Spot | Percentage | 最近 |
| 54 |
GAMB
|
GMB/BTC | $71,093 | $0.000196 | 0.15% | Spot | Percentage | 最近 |
| 55 |
Telcoin
|
TEL/BTC | $70,658 | $0.000378 | 0.15% | Spot | Percentage | 最近 |
| 56 |
TRON
|
TRX/ETH | $69,158 | $0.014450 | 0.14% | Spot | Percentage | 最近 |
| 57 |
Bitcoin SV
|
BCHSV/ETH | $67,939 | $96.14 | 0.14% | Spot | Percentage | 最近 |
| 58 |
Credits
|
CS/ETH | $66,684 | $0.084463 | 0.14% | Spot | Percentage | 最近 |
| 59 |
SOLVE
|
SOLVE/BTC | $66,356 | $0.107122 | 0.14% | Spot | Percentage | 最近 |
| 60 |
Litecoin
|
LTC/ETH | $62,422 | $48.94 | 0.13% | Spot | Percentage | 最近 |
| 61 |
Synthetix Network Token
|
SNX/BTC | $56,787 | $0.695031 | 0.12% | Spot | Percentage | 最近 |
| 62 |
Binance Coin
|
BNB/USDT | $56,610 | $16.52 | 0.12% | Spot | Percentage | 最近 |
| 63 |
Tether
|
USDT/USDC | $56,549 | $1.01 | 0.12% | Spot | Percentage | 最近 |
| 64 |
Energi
|
NRG/BTC | $56,189 | $2.30 | 0.12% | Spot | Percentage | 最近 |
| 65 |
Loki
|
LOKI/BTC | $52,915 | $0.292355 | 0.11% | Spot | Percentage | 最近 |
| 66 |
Constellation
|
DAG/ETH | $52,050 | $0.008211 | 0.11% | Spot | Percentage | 最近 |
| 67 |
Credits
|
CS/BTC | $49,896 | $0.084508 | 0.10% | Spot | Percentage | 最近 |
| 68 |
VisionX
|
VNX/BTC | $49,172 | $0.000108 | 0.10% | Spot | Percentage | 最近 |
| 69 |
Caspian
|
CSP/ETH | $47,723 | $0.004136 | 0.10% | Spot | Percentage | 最近 |
| 70 |
Swipe
|
SXP/USDT | $46,051 | $1.91 | 0.10% | Spot | Percentage | 最近 |
| 71 |
Nano
|
NANO/BTC | $44,414 | $0.729697 | 0.09% | Spot | Percentage | 最近 |
| 72 |
NEO
|
NEO/BTC | $42,433 | $6.84 | 0.09% | Spot | Percentage | 最近 |
| 73 |
aXpire
|
AXPR/BTC | $42,313 | $0.004389 | 0.09% | Spot | Percentage | 最近 |
| 74 |
Opacity
|
OPQ/BTC | $41,344 | $0.011233 | 0.09% | Spot | Percentage | 最近 |
| 75 |
NEO
|
NEO/USDT | $41,191 | $6.81 | 0.09% | Spot | Percentage | 最近 |
| 76 |
Electroneum
|
ETN/BTC | $40,863 | $0.003357 | 0.09% | Spot | Percentage | 最近 |
| 77 |
Chromia
|
CHR/USDT | $40,124 | $0.020995 | 0.08% | Spot | Percentage | 最近 |
| 78 |
Cappasity
|
CAPP/BTC | $38,815 | $0.001242 | 0.08% | Spot | Percentage | 最近 |
| 79 |
Enjin Coin
|
ENJ/BTC | $37,286 | $0.056760 | 0.08% | Spot | Percentage | 最近 |
| 80 |
TrueFlip
|
TFL/BTC | $36,721 | $0.159265 | 0.08% | Spot | Percentage | 最近 |
| 81 |
NOIA Network
|
NOIA/BTC | $35,810 | $0.011754 | 0.07% | Spot | Percentage | 最近 |
| 82 |
Cosmos
|
ATOM/USDT | $34,189 | $2.69 | 0.07% | Spot | Percentage | 最近 |
| 83 |
Cardano
|
ADA/BTC | $33,990 | $0.036303 | 0.07% | Spot | Percentage | 最近 |
| 84 |
Spendcoin
|
SPND/ETH | $33,875 | $0.004728 | 0.07% | Spot | Percentage | 最近 |
| 85 |
Dapp Token
|
DAPPT/BTC | $33,546 | $0.001240 | 0.07% | Spot | Percentage | 最近 |
| 86 |
ARPA Chain
|
ARPA/USDT | $33,543 | $0.011366 | 0.07% | Spot | Percentage | 最近 |
| 87 |
DigiByte
|
DGB/BTC | $32,216 | $0.006695 | 0.07% | Spot | Percentage | 最近 |
| 88 |
EOS Force
|
EOSC/USDT | $31,610 | $0.010654 | 0.07% | Spot | Percentage | 最近 |
| 89 |
Wanchain
|
WAN/BTC | $31,446 | $0.176901 | 0.07% | Spot | Percentage | 最近 |
| 90 |
Merculet
|
MVP/ETH | $30,406 | $0.000629 | 0.06% | Spot | Percentage | 最近 |
| 91 |
Grin
|
GRIN/BTC | $30,376 | $0.878627 | 0.06% | Spot | Percentage | 最近 |
| 92 |
Ethereum Classic
|
ETC/USDT | $30,286 | $4.25 | 0.06% | Spot | Percentage | 最近 |
| 93 |
Telcoin
|
TEL/USDT | $29,497 | $0.000377 | 0.06% | Spot | Percentage | 最近 |
| 94 |
Bitcoin Cash
|
BCHABC/ETH | $29,415 | $208.74 | 0.06% | Spot | Percentage | 最近 |
| 95 |
TomoChain
|
TOMO/BTC | $29,263 | $0.280750 | 0.06% | Spot | Percentage | 最近 |
| 96 |
COTI
|
COTI/BTC | $28,646 | $0.008481 | 0.06% | Spot | Percentage | 最近 |
| 97 |
Binance Coin
|
BNB/BTC | $28,444 | $16.56 | 0.06% | Spot | Percentage | 最近 |
| 98 |
Experty
|
EXY/BTC | $28,248 | $0.010489 | 0.06% | Spot | Percentage | 最近 |
| 99 |
0x
|
ZRX/BTC | $28,206 | $0.293917 | 0.06% | Spot | Percentage | 最近 |
| 100 |
V Systems
|
VSYS/BTC | $27,717 | $0.051404 | 0.06% | Spot | Percentage | 最近 |
| 101 |
Chromia
|
CHR/BTC | $27,529 | $0.021053 | 0.06% | Spot | Percentage | 最近 |
| 102 |
Stellar
|
XLM/USDT | $27,334 | $0.059178 | 0.06% | Spot | Percentage | 最近 |
| 103 |
Telcoin
|
TEL/ETH | $26,162 | $0.000382 | 0.05% | Spot | Percentage | 最近 |
| 104 |
Ontology
|
ONT/USDT | $26,060 | $0.542579 | 0.05% | Spot | Percentage | 最近 |
| 105 |
Algorand
|
ALGO/USDT | $25,929 | $0.201544 | 0.05% | Spot | Percentage | 最近 |
| 106 |
Cappasity
|
CAPP/ETH | $25,555 | $0.001258 | 0.05% | Spot | Percentage | 最近 |
| 107 |
QuarkChain
|
QKC/ETH | $23,726 | $0.004388 | 0.05% | Spot | Percentage | 最近 |
| 108 |
Merculet
|
MVP/BTC | $23,679 | $0.000626 | 0.05% | Spot | Percentage | 最近 |
| 109 |
Metadium
|
META/BTC | $23,318 | $0.005802 | 0.05% | Spot | Percentage | 最近 |
| 110 |
Electroneum
|
ETN/ETH | $23,003 | $0.003350 | 0.05% | Spot | Percentage | 最近 |
| 111 |
Synthetix Network Token
|
SNX/ETH | $22,210 | $0.693673 | 0.05% | Spot | Percentage | 最近 |
| 112 |
Nano
|
NANO/USDT | $21,078 | $0.730196 | 0.04% | Spot | Percentage | 最近 |
| 113 |
Tether
|
USDT/DAI | $21,068 | $1.00 | 0.04% | Spot | Percentage | 最近 |
| 114 |
Caspian
|
CSP/BTC | $20,852 | $0.004150 | 0.04% | Spot | Percentage | 最近 |
| 115 |
Wirex Token
|
WXT/BTC | $20,610 | $0.011902 | 0.04% | Spot | Percentage | 最近 |
| 116 |
Grin
|
GRIN/USDT | $20,528 | $0.882560 | 0.04% | Spot | Percentage | 最近 |
| 117 |
Ocean Protocol
|
OCEAN/BTC | $20,224 | $0.023433 | 0.04% | Spot | Percentage | 最近 |
| 118 |
Ethereum
|
ETH/USDC | $20,174 | $161.91 | 0.04% | Spot | Percentage | 最近 |
| 119 |
Crypto.com Coin
|
CRO/BTC | $20,108 | $0.031170 | 0.04% | Spot | Percentage | 最近 |
| 120 |
OriginTrail
|
TRAC/BTC | $19,779 | $0.008852 | 0.04% | Spot | Percentage | 最近 |
| 121 |
Cardano
|
ADA/USDT | $19,236 | $0.036277 | 0.04% | Spot | Percentage | 最近 |
| 122 |
Monero
|
XMR/BTC | $18,749 | $51.55 | 0.04% | Spot | Percentage | 最近 |
| 123 |
Travala.com
|
AVA/BTC | $18,501 | $0.089715 | 0.04% | Spot | Percentage | 最近 |
| 124 |
NOIA Network
|
NOIA/USDT | $18,463 | $0.011199 | 0.04% | Spot | Percentage | 最近 |
| 125 |
Bitcoin
|
BTC/PAX | $18,292 | $7442.94 | 0.04% | Spot | Percentage | 最近 |
| 126 |
QuarkChain
|
QKC/BTC | $17,518 | $0.004389 | 0.04% | Spot | Percentage | 最近 |
| 127 |
Ulord
|
UT/BTC | $17,502 | $0.014134 | 0.04% | Spot | Percentage | 最近 |
| 128 |
Revain
|
R/BTC | $17,111 | $0.040171 | 0.04% | Spot | Percentage | 最近 |
| 129 |
High Performance Blockchain
|
HPB/BTC | $16,871 | $0.126687 | 0.04% | Spot | Percentage | 最近 |
| 130 |
OriginTrail
|
TRAC/ETH | $16,283 | $0.008985 | 0.03% | Spot | Percentage | 最近 |
| 131 |
TomoChain
|
TOMO/USDT | $16,053 | $0.280642 | 0.03% | Spot | Percentage | 最近 |
| 132 |
Zcash
|
ZEC/BTC | $16,003 | $32.83 | 0.03% | Spot | Percentage | 最近 |
| 133 |
BitTorrent
|
BTT/BTC | $15,867 | $0.000383 | 0.03% | Spot | Percentage | 最近 |
| 134 |
Trias
|
TRY/BTC | $15,032 | $0.001176 | 0.03% | Spot | Percentage | 最近 |
| 135 |
Litecoin
|
LTC/KCS | $14,777 | $48.85 | 0.03% | Spot | Percentage | 最近 |
| 136 |
Crypterium
|
CRPT/ETH | $14,568 | $0.534749 | 0.03% | Spot | Percentage | 最近 |
| 137 |
Trias
|
TRY/USDT | $14,226 | $0.001174 | 0.03% | Spot | Percentage | 最近 |
| 138 |
Maker
|
MKR/BTC | $14,194 | $452.07 | 0.03% | Spot | Percentage | 最近 |
| 139 |
RSK Smart Bitcoin
|
RBTC/BTC | $14,166 | $7419.23 | 0.03% | Spot | Percentage | 最近 |
| 140 |
Travala.com
|
AVA/USDT | $13,927 | $0.089541 | 0.03% | Spot | Percentage | 最近 |
| 141 |
LUNA
|
LUNA/BTC | $13,444 | $0.464420 | 0.03% | Spot | Percentage | 最近 |
| 142 |
VeChain
|
VET/BTC | $13,072 | $0.002901 | 0.03% | Spot | Percentage | 最近 |
| 143 |
NEO
|
NEO/KCS | $13,039 | $6.84 | 0.03% | Spot | Percentage | 最近 |
| 144 |
Stellar
|
XLM/BTC | $12,892 | $0.059215 | 0.03% | Spot | Percentage | 最近 |
| 145 |
Restart Energy MWAT
|
MWAT/BTC | $12,810 | $0.011605 | 0.03% | Spot | Percentage | 最近 |
| 146 |
DACC
|
DACC/BTC | $12,526 | $0.000032 | 0.03% | Spot | Percentage | 最近 |
| 147 |
Electroneum
|
ETN/USDT | $12,342 | $0.003382 | 0.03% | Spot | Percentage | 最近 |
| 148 |
CargoX
|
CXO/ETH | $12,330 | $0.006162 | 0.03% | Spot | Percentage | 最近 |
| 149 |
Algorand
|
ALGO/BTC | $12,047 | $0.202119 | 0.03% | Spot | Percentage | 最近 |
| 150 |
XRP
|
XRP/KCS | $11,395 | $0.269198 | 0.02% | Spot | Percentage | 最近 |
| 151 |
NEO
|
NEO/ETH | $11,390 | $6.85 | 0.02% | Spot | Percentage | 最近 |
| 152 |
Ontology
|
ONT/BTC | $11,219 | $0.542307 | 0.02% | Spot | Percentage | 最近 |
| 153 |
Bitcoin
|
BTC/DAI | $11,107 | $7423.91 | 0.02% | Spot | Percentage | 最近 |
| 154 |
DeepBrain Chain
|
DBC/BTC | $11,093 | $0.001564 | 0.02% | Spot | Percentage | 最近 |
| 155 |
VeChain
|
VET/USDT | $11,031 | $0.002965 | 0.02% | Spot | Percentage | 最近 |
| 156 |
CanYaCoin
|
CAN/BTC | $10,742 | $0.008555 | 0.02% | Spot | Percentage | 最近 |
| 157 |
Ethereum
|
ETH/TUSD | $10,109 | $161.37 | 0.02% | Spot | Percentage | 最近 |
| 158 |
Aergo
|
AERGO/BTC | $9,365 | $0.044411 | 0.02% | Spot | Percentage | 最近 |
| 159 |
Cosmos
|
ATOM/BTC | $9,281 | $2.70 | 0.02% | Spot | Percentage | 最近 |
| 160 |
Dapp Token
|
DAPPT/USDT | $9,189 | $0.001238 | 0.02% | Spot | Percentage | 最近 |
| 161 |
aXpire
|
AXPR/ETH | $9,125 | $0.004323 | 0.02% | Spot | Percentage | 最近 |
| 162 |
IoTeX
|
IOTX/BTC | $9,059 | $0.003794 | 0.02% | Spot | Percentage | 最近 |
| 163 |
aelf
|
ELF/BTC | $9,017 | $0.073721 | 0.02% | Spot | Percentage | 最近 |
| 164 |
Insolar
|
INS/BTC | $8,927 | $0.177645 | 0.02% | Spot | Percentage | 最近 |
| 165 |
Travala.com
|
AVA/ETH | $8,911 | $0.089915 | 0.02% | Spot | Percentage | 最近 |
| 166 |
Fortuna
|
FOTA/BTC | $8,645 | $0.001413 | 0.02% | Spot | Percentage | 最近 |
| 167 |
BitTorrent
|
BTT/ETH | $8,492 | $0.000384 | 0.02% | Spot | Percentage | 最近 |
| 168 |
Chronobank
|
TIME/BTC | $8,353 | $1.58 | 0.02% | Spot | Percentage | 最近 |
| 169 |
Phantasma
|
SOUL/BTC | $8,350 | $0.045006 | 0.02% | Spot | Percentage | 最近 |
| 170 |
DACC
|
DACC/ETH | $8,312 | $0.000032 | 0.02% | Spot | Percentage | 最近 |
| 171 |
Zilliqa
|
ZIL/BTC | $8,186 | $0.004761 | 0.02% | Spot | Percentage | 最近 |
| 172 |
Blockcloud
|
BLOC/USDT | $8,153 | $0.000709 | 0.02% | Spot | Percentage | 最近 |
| 173 |
#MetaHash
|
MHC/BTC | $8,067 | $0.003124 | 0.02% | Spot | Percentage | 最近 |
| 174 |
Elastos
|
ELA/BTC | $7,956 | $1.69 | 0.02% | Spot | Percentage | 最近 |
| 175 |
CanYaCoin
|
CAN/ETH | $7,900 | $0.008485 | 0.02% | Spot | Percentage | 最近 |
| 176 |
Eden
|
EDN/BTC | $7,776 | $0.001860 | 0.02% | Spot | Percentage | 最近 |
| 177 |
CashBet Coin
|
CBC/ETH | $7,772 | $0.007840 | 0.02% | Spot | Percentage | 最近 |
| 178 |
0x
|
ZRX/ETH | $7,700 | $0.293071 | 0.02% | Spot | Percentage | 最近 |
| 179 |
CPChain
|
CPC/BTC | $7,664 | $0.004612 | 0.02% | Spot | Percentage | 最近 |
| 180 |
Volume Network
|
VOL/USDT | $7,661 | $0.019352 | 0.02% | Spot | Percentage | 最近 |
| 181 |
CPChain
|
CPC/ETH | $7,618 | $0.004791 | 0.02% | Spot | Percentage | 最近 |
| 182 |
XRP
|
XRP/PAX | $7,475 | $0.270394 | 0.02% | Spot | Percentage | 最近 |
| 183 |
IoT Chain
|
ITC/BTC | $7,294 | $0.095666 | 0.02% | Spot | Percentage | 最近 |
| 184 |
EOS
|
EOS/KCS | $7,253 | $2.70 | 0.02% | Spot | Percentage | 最近 |
| 185 |
Silent Notary
|
SNTR/ETH | $7,204 | $9.5e-07 | 0.02% | Spot | Percentage | 最近 |
| 186 |
Waltonchain
|
WTC/BTC | $7,198 | $0.603531 | 0.02% | Spot | Percentage | 最近 |
| 187 |
Tezos
|
XTZ/BTC | $7,198 | $0.763768 | 0.02% | Spot | Percentage | 最近 |
| 188 |
Chronobank
|
TIME/ETH | $7,099 | $1.57 | 0.01% | Spot | Percentage | 最近 |
| 189 |
Tezos
|
XTZ/USDT | $7,077 | $0.765103 | 0.01% | Spot | Percentage | 最近 |
| 190 |
Usechain Token
|
USE/ETH | $7,006 | $0.001526 | 0.01% | Spot | Percentage | 最近 |
| 191 |
LockTrip
|
LOC/ETH | $6,963 | $0.381148 | 0.01% | Spot | Percentage | 最近 |
| 192 |
OneLedger
|
OLT/ETH | $6,829 | $0.005759 | 0.01% | Spot | Percentage | 最近 |
| 193 |
VeChain
|
VET/ETH | $6,726 | $0.002958 | 0.01% | Spot | Percentage | 最近 |
| 194 |
carVertical
|
CV/BTC | $6,724 | $0.000172 | 0.01% | Spot | Percentage | 最近 |
| 195 |
Dragonchain
|
DRGN/BTC | $6,569 | $0.030575 | 0.01% | Spot | Percentage | 最近 |
| 196 |
IoT Chain
|
ITC/ETH | $6,549 | $0.095868 | 0.01% | Spot | Percentage | 最近 |
| 197 |
Aion
|
AION/BTC | $6,517 | $0.063083 | 0.01% | Spot | Percentage | 最近 |
| 198 |
Dash
|
DASH/BTC | $6,327 | $62.21 | 0.01% | Spot | Percentage | 最近 |
| 199 |
Matrix AI Network
|
MAN/BTC | $6,304 | $0.068663 | 0.01% | Spot | Percentage | 最近 |
| 200 |
MultiVAC
|
MTV/BTC | $6,212 | $0.001309 | 0.01% | Spot | Percentage | 最近 |
| 201 |
Ocean Protocol
|
OCEAN/ETH | $6,120 | $0.023114 | 0.01% | Spot | Percentage | 最近 |
| 202 |
THEKEY
|
TKY/BTC | $6,098 | $0.001187 | 0.01% | Spot | Percentage | 最近 |
| 203 |
IOST
|
IOST/BTC | $6,060 | $0.003943 | 0.01% | Spot | Percentage | 最近 |
| 204 |
Energi
|
NRG/ETH | $5,836 | $2.30 | 0.01% | Spot | Percentage | 最近 |
| 205 |
Wanchain
|
WAN/ETH | $5,835 | $0.177750 | 0.01% | Spot | Percentage | 最近 |
| 206 |
Loki
|
LOKI/ETH | $5,559 | $0.291975 | 0.01% | Spot | Percentage | 最近 |
| 207 |
Ulord
|
UT/ETH | $5,457 | $0.013873 | 0.01% | Spot | Percentage | 最近 |
| 208 |
Dock
|
DOCK/BTC | $5,409 | $0.010563 | 0.01% | Spot | Percentage | 最近 |
| 209 |
Dent
|
DENT/BTC | $5,303 | $0.000234 | 0.01% | Spot | Percentage | 最近 |
| 210 |
SingularityNET
|
AGI/ETH | $5,104 | $0.019293 | 0.01% | Spot | Percentage | 最近 |
| 211 |
Nano
|
NANO/ETH | $5,038 | $0.729178 | 0.01% | Spot | Percentage | 最近 |
| 212 |
Usechain Token
|
USE/BTC | $4,986 | $0.001588 | 0.01% | Spot | Percentage | 最近 |
| 213 |
Ethereum
|
ETH/DAI | $4,945 | $160.89 | 0.01% | Spot | Percentage | 最近 |
| 214 |
Fetch.ai
|
FET/BTC | $4,862 | $0.035856 | 0.01% | Spot | Percentage | 最近 |
| 215 |
doc.com Token
|
MTC/BTC | $4,714 | $0.006844 | 0.01% | Spot | Percentage | 最近 |
| 216 |
Ethereum Classic
|
ETC/BTC | $4,632 | $4.25 | 0.01% | Spot | Percentage | 最近 |
| 217 |
BABB
|
BAX/ETH | $4,511 | $0.000027 | 0.01% | Spot | Percentage | 最近 |
| 218 |
Grin
|
GRIN/ETH | $4,474 | $0.880618 | 0.01% | Spot | Percentage | 最近 |
| 219 |
V Systems
|
VSYS/USDT | $4,385 | $0.051795 | 0.01% | Spot | Percentage | 最近 |
| 220 |
Chiliz
|
CHZ/BTC | $4,348 | $0.008364 | 0.01% | Spot | Percentage | 最近 |
| 221 |
HEROcoin
|
PLAY/BTC | $4,329 | $0.002177 | 0.01% | Spot | Percentage | 最近 |
| 222 |
Travala.com
|
AVA/NEO | $4,329 | $0.089780 | 0.01% | Spot | Percentage | 最近 |
| 223 |
adbank
|
ADB/ETH | $4,224 | $0.000387 | 0.01% | Spot | Percentage | 最近 |
| 224 |
QLC Chain
|
QLC/BTC | $4,173 | $0.015920 | 0.01% | Spot | Percentage | 最近 |
| 225 |
DigiByte
|
DGB/ETH | $4,044 | $0.006711 | 0.01% | Spot | Percentage | 最近 |
| 226 |
BOLT
|
BOLT/BTC | $3,957 | $0.009367 | 0.01% | Spot | Percentage | 最近 |
| 227 |
SingularityNET
|
AGI/BTC | $3,942 | $0.019193 | 0.01% | Spot | Percentage | 最近 |
| 228 |
Open Platform
|
OPEN/BTC | $3,907 | $0.000670 | 0.01% | Spot | Percentage | 最近 |
| 229 |
PIVX
|
PIVX/BTC | $3,818 | $0.206235 | 0.01% | Spot | Percentage | 最近 |
| 230 |
JET8
|
J8T/BTC | $3,690 | $0.000298 | 0.01% | Spot | Percentage | 最近 |
| 231 |
TurtleCoin
|
TRTL/BTC | $3,687 | $0.000020 | 0.01% | Spot | Percentage | 最近 |
| 232 |
Harmony
|
ONE/BTC | $3,642 | $0.004835 | 0.01% | Spot | Percentage | 最近 |
| 233 |
NULS
|
NULS/BTC | $3,621 | $0.293322 | 0.01% | Spot | Percentage | 最近 |
| 234 |
Loom Network
|
LOOM/BTC | $3,540 | $0.020011 | 0.01% | Spot | Percentage | 最近 |
| 235 |
TomoChain
|
TOMO/ETH | $3,424 | $0.281167 | 0.01% | Spot | Percentage | 最近 |
| 236 |
SwissBorg
|
CHSB/BTC | $3,389 | $0.007513 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Maker
|
MKR/ETH | $3,382 | $455.71 | 0.01% | Spot | Percentage | 最近 |
| 238 |
adbank
|
ADB/BTC | $3,371 | $0.000387 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Fantom
|
FTM/ETH | $3,303 | $0.010114 | 0.01% | Spot | Percentage | 最近 |
| 240 |
Ontology
|
ONT/ETH | $3,290 | $0.541105 | 0.01% | Spot | Percentage | 最近 |
| 241 |
sUSD
|
SUSD/USDT | $3,245 | $0.957095 | 0.01% | Spot | Percentage | 最近 |
| 242 |
Insolar
|
INS/ETH | $3,101 | $0.179927 | 0.01% | Spot | Percentage | 最近 |
| 243 |
WINk
|
WIN/BTC | $3,096 | $0.000129 | 0.01% | Spot | Percentage | 最近 |
| 244 |
Dragonchain
|
DRGN/ETH | $3,085 | $0.030633 | 0.01% | Spot | Percentage | 最近 |
| 245 |
#MetaHash
|
MHC/ETH | $3,047 | $0.003118 | 0.01% | Spot | Percentage | 最近 |
| 246 |
MultiVAC
|
MTV/ETH | $3,023 | $0.001310 | 0.01% | Spot | Percentage | 最近 |
| 247 |
HOT Token
|
HOT/BTC | $3,015 | $0.002789 | 0.01% | Spot | Percentage | 最近 |
| 248 |
eBitcoin
|
EBTC/BTC | $3,007 | $0.008183 | 0.01% | Spot | Percentage | 最近 |
| 249 |
Cosmos
|
ATOM/ETH | $2,982 | $2.70 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Revain
|
R/USDT | $2,929 | $0.039453 | 0.01% | Spot | Percentage | 最近 |
| 251 |
Achain
|
ACT/BTC | $2,895 | $0.007216 | 0.01% | Spot | Percentage | 最近 |
| 252 |
Gas
|
GAS/BTC | $2,879 | $1.12 | 0.01% | Spot | Percentage | 最近 |
| 253 |
XYO
|
XYO/ETH | $2,767 | $0.000403 | 0.01% | Spot | Percentage | 最近 |
| 254 |
HOT Token
|
HOT/ETH | $2,729 | $0.002817 | 0.01% | Spot | Percentage | 最近 |
| 255 |
Decentraland
|
MANA/BTC | $2,718 | $0.026929 | 0.01% | Spot | Percentage | 最近 |
| 256 |
SunContract
|
SNC/BTC | $2,711 | $0.018654 | 0.01% | Spot | Percentage | 最近 |
| 257 |
Harmony
|
ONE/USDT | $2,706 | $0.004828 | 0.01% | Spot | Percentage | 最近 |
| 258 |
WINk
|
WIN/USDT | $2,655 | $0.000128 | 0.01% | Spot | Percentage | 最近 |
| 259 |
Bitcoin
|
BTC/NUSD | $2,617 | $7433.81 | 0.01% | Spot | Percentage | 最近 |
| 260 |
GoChain
|
GO/BTC | $2,590 | $0.007811 | 0.01% | Spot | Percentage | 最近 |
| 261 |
Enjin Coin
|
ENJ/ETH | $2,586 | $0.056879 | 0.01% | Spot | Percentage | 最近 |
| 262 |
DeepOnion
|
ONION/BTC | $2,571 | $0.137490 | 0.01% | Spot | Percentage | 最近 |
| 263 |
Zilliqa
|
ZIL/ETH | $2,519 | $0.004726 | 0.01% | Spot | Percentage | 最近 |
| 264 |
Blockport
|
BPT/BTC | $2,378 | $0.007216 | 0.00% | Spot | Percentage | 最近 |
| 265 |
XRP
|
XRP/TUSD | $2,370 | $0.269580 | 0.00% | Spot | Percentage | 最近 |
| 266 |
BOLT
|
BOLT/USDT | $2,318 | $0.009411 | 0.00% | Spot | Percentage | 最近 |
| 267 |
Qtum
|
QTUM/BTC | $2,281 | $1.53 | 0.00% | Spot | Percentage | 最近 |
| 268 |
Nimiq
|
NIM/BTC | $2,232 | $0.000468 | 0.00% | Spot | Percentage | 最近 |
| 269 |
Matrix AI Network
|
MAN/ETH | $2,231 | $0.069009 | 0.00% | Spot | Percentage | 最近 |
| 270 |
WAX
|
WAXP/BTC | $2,145 | $0.022540 | 0.00% | Spot | Percentage | 最近 |
| 271 |
#MetaHash
|
MHC/USDT | $2,138 | $0.003101 | 0.00% | Spot | Percentage | 最近 |
| 272 |
OmiseGO
|
OMG/BTC | $2,136 | $0.725606 | 0.00% | Spot | Percentage | 最近 |
| 273 |
Akropolis
|
AKRO/USDT | $2,132 | $0.001239 | 0.00% | Spot | Percentage | 最近 |
| 274 |
Elastos
|
ELA/ETH | $2,111 | $1.65 | 0.00% | Spot | Percentage | 最近 |
| 275 |
sUSD
|
SUSD/BTC | $2,100 | $0.920063 | 0.00% | Spot | Percentage | 最近 |
| 276 |
Red Pulse Phoenix
|
PHX/BTC | $2,090 | $0.005505 | 0.00% | Spot | Percentage | 最近 |
| 277 |
Stellar
|
XLM/ETH | $2,018 | $0.059035 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Synthetix Network Token
|
SNX/USDT | $1,975 | $0.690950 | 0.00% | Spot | Percentage | 最近 |
| 279 |
JET8
|
J8T/ETH | $1,939 | $0.000306 | 0.00% | Spot | Percentage | 最近 |
| 280 |
Kyber Network
|
KNC/BTC | $1,916 | $0.159270 | 0.00% | Spot | Percentage | 最近 |
| 281 |
Zcash
|
ZEC/USDT | $1,889 | $32.61 | 0.00% | Spot | Percentage | 最近 |
| 282 |
Dero
|
DERO/BTC | $1,877 | $0.422836 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Loom Network
|
LOOM/ETH | $1,834 | $0.020148 | 0.00% | Spot | Percentage | 最近 |
| 284 |
Selfkey
|
KEY/ETH | $1,820 | $0.001290 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Monero
|
XMR/ETH | $1,799 | $51.46 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Eden
|
EDN/ETH | $1,796 | $0.001887 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Alphacat
|
ACAT/BTC | $1,789 | $0.000200 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Ambrosus
|
AMB/BTC | $1,767 | $0.026260 | 0.00% | Spot | Percentage | 最近 |
| 289 |
TE-FOOD
|
TFD/BTC | $1,758 | $0.003794 | 0.00% | Spot | Percentage | 最近 |
| 290 |
BitTorrent
|
BTT/USDT | $1,705 | $0.000383 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Pundi X
|
NPXS/BTC | $1,645 | $0.000164 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Akropolis
|
AKRO/BTC | $1,618 | $0.001202 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Neblio
|
NEBL/BTC | $1,585 | $0.410636 | 0.00% | Spot | Percentage | 最近 |
| 294 |
Egretia
|
EGT/BTC | $1,581 | $0.001663 | 0.00% | Spot | Percentage | 最近 |
| 295 |
XYO
|
XYO/BTC | $1,556 | $0.000399 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Pundi X
|
NPXS/ETH | $1,549 | $0.000163 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Kambria
|
KAT/BTC | $1,482 | $0.000744 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Dash
|
DASH/ETH | $1,456 | $62.11 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Civic
|
CVC/ETH | $1,450 | $0.037424 | 0.00% | Spot | Percentage | 最近 |
| 300 |
ODEM
|
ODE/USDT | $1,423 | $0.118823 | 0.00% | Spot | Percentage | 最近 |
| 301 |
PAL Network
|
PAL/BTC | $1,407 | $0.000744 | 0.00% | Spot | Percentage | 最近 |
| 302 |
BABB
|
BAX/BTC | $1,377 | $0.000027 | 0.00% | Spot | Percentage | 最近 |
| 303 |
Odyssey
|
OCN/BTC | $1,352 | $0.000687 | 0.00% | Spot | Percentage | 最近 |
| 304 |
BOScoin
|
BOS/BTC | $1,305 | $0.004761 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Lympo
|
LYM/BTC | $1,304 | $0.004463 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Decentraland
|
MANA/ETH | $1,302 | $0.026616 | 0.00% | Spot | Percentage | 最近 |
| 307 |
LUNA
|
LUNA/USDT | $1,270 | $0.464297 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Selfkey
|
KEY/BTC | $1,231 | $0.001280 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Aion
|
AION/ETH | $1,188 | $0.062654 | 0.00% | Spot | Percentage | 最近 |
| 310 |
DATx
|
DATX/BTC | $1,187 | $0.000443 | 0.00% | Spot | Percentage | 最近 |
| 311 |
PIVX
|
PIVX/ETH | $1,158 | $0.206270 | 0.00% | Spot | Percentage | 最近 |
| 312 |
Maker
|
MKR/DAI | $1,143 | $451.20 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Covesting
|
COV/BTC | $1,124 | $0.072531 | 0.00% | Spot | Percentage | 最近 |
| 314 |
THEKEY
|
TKY/USDT | $1,124 | $0.001183 | 0.00% | Spot | Percentage | 最近 |
| 315 |
High Performance Blockchain
|
HPB/ETH | $1,099 | $0.123646 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Restart Energy MWAT
|
MWAT/ETH | $1,094 | $0.011921 | 0.00% | Spot | Percentage | 最近 |
| 317 |
W Green Pay
|
WGP/BTC | $1,072 | $0.123042 | 0.00% | Spot | Percentage | 最近 |
| 318 |
CoinPoker
|
CHP/BTC | $1,029 | $0.004135 | 0.00% | Spot | Percentage | 最近 |
| 319 |
IoTeX
|
IOTX/ETH | $1,010 | $0.003775 | 0.00% | Spot | Percentage | 最近 |
| 320 |
Decred
|
DCR/BTC | $970 | $12.94 | 0.00% | Spot | Percentage | 最近 |
| 321 |
GoChain
|
GO/ETH | $951 | $0.007775 | 0.00% | Spot | Percentage | 最近 |
| 322 |
Dent
|
DENT/ETH | $923 | $0.000234 | 0.00% | Spot | Percentage | 最近 |
| 323 |
THEKEY
|
TKY/ETH | $918 | $0.001194 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Credits
|
CS/KCS | $915 | $0.084484 | 0.00% | Spot | Percentage | 最近 |
| 325 |
Fetch.ai
|
FET/ETH | $904 | $0.035795 | 0.00% | Spot | Percentage | 最近 |
| 326 |
eBitcoin
|
EBTC/ETH | $894 | $0.007824 | 0.00% | Spot | Percentage | 最近 |
| 327 |
IoT Chain
|
ITC/USDT | $840 | $0.095251 | 0.00% | Spot | Percentage | 最近 |
| 328 |
Dock
|
DOCK/ETH | $837 | $0.010534 | 0.00% | Spot | Percentage | 最近 |
| 329 |
TenX
|
PAY/BTC | $830 | $0.068439 | 0.00% | Spot | Percentage | 最近 |
| 330 |
Ethereum Classic
|
ETC/ETH | $821 | $4.26 | 0.00% | Spot | Percentage | 最近 |
| 331 |
Egretia
|
EGT/ETH | $816 | $0.001689 | 0.00% | Spot | Percentage | 最近 |
| 332 |
TE-FOOD
|
TFD/ETH | $766 | $0.003839 | 0.00% | Spot | Percentage | 最近 |
| 333 |
SwissBorg
|
CHSB/ETH | $763 | $0.007501 | 0.00% | Spot | Percentage | 最近 |
| 334 |
Hacken
|
HKN/BTC | $760 | $0.108015 | 0.00% | Spot | Percentage | 最近 |
| 335 |
Populous
|
PPT/BTC | $739 | $0.360001 | 0.00% | Spot | Percentage | 最近 |
| 336 |
Volume Network
|
VOL/BTC | $736 | $0.019416 | 0.00% | Spot | Percentage | 最近 |
| 337 |
Neutral Dollar
|
NUSD/USDT | $726 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 338 |
IOST
|
IOST/ETH | $706 | $0.003968 | 0.00% | Spot | Percentage | 最近 |
| 339 |
CargoX
|
CXO/BTC | $700 | $0.006026 | 0.00% | Spot | Percentage | 最近 |
| 340 |
CoinPoker
|
CHP/ETH | $695 | $0.004178 | 0.00% | Spot | Percentage | 最近 |
| 341 |
Civic
|
CVC/BTC | $695 | $0.037270 | 0.00% | Spot | Percentage | 最近 |
| 342 |
Bytom
|
BTM/BTC | $688 | $0.051850 | 0.00% | Spot | Percentage | 最近 |
| 343 |
Status
|
SNT/BTC | $684 | $0.011382 | 0.00% | Spot | Percentage | 最近 |
| 344 |
aelf
|
ELF/ETH | $682 | $0.074365 | 0.00% | Spot | Percentage | 最近 |
| 345 |
OmiseGO
|
OMG/ETH | $678 | $0.722758 | 0.00% | Spot | Percentage | 最近 |
| 346 |
DeepOnion
|
ONION/ETH | $667 | $0.137804 | 0.00% | Spot | Percentage | 最近 |
| 347 |
MultiVAC
|
MTV/KCS | $666 | $0.001313 | 0.00% | Spot | Percentage | 最近 |
| 348 |
DeepBrain Chain
|
DBC/ETH | $656 | $0.001549 | 0.00% | Spot | Percentage | 最近 |
| 349 |
NULS
|
NULS/ETH | $567 | $0.295475 | 0.00% | Spot | Percentage | 最近 |
| 350 |
Power Ledger
|
POWR/BTC | $564 | $0.041361 | 0.00% | Spot | Percentage | 最近 |
| 351 |
Genesis Vision
|
GVT/BTC | $558 | $1.09 | 0.00% | Spot | Percentage | 最近 |
| 352 |
Lisk
|
LSK/BTC | $552 | $0.688336 | 0.00% | Spot | Percentage | 最近 |
| 353 |
VisionX
|
VNX/ETH | $547 | $0.000109 | 0.00% | Spot | Percentage | 最近 |
| 354 |
HyperCash
|
HC/BTC | $538 | $1.28 | 0.00% | Spot | Percentage | 最近 |
| 355 |
Bitcoin Diamond
|
BCD/BTC | $529 | $0.428118 | 0.00% | Spot | Percentage | 最近 |
| 356 |
SONM
|
SNM/BTC | $519 | $0.010851 | 0.00% | Spot | Percentage | 最近 |
| 357 |
NEM
|
XEM/USDT | $510 | $0.037251 | 0.00% | Spot | Percentage | 最近 |
| 358 |
Aergo
|
AERGO/ETH | $500 | $0.044087 | 0.00% | Spot | Percentage | 最近 |
| 359 |
W Green Pay
|
WGP/USDT | $490 | $0.122779 | 0.00% | Spot | Percentage | 最近 |
| 360 |
GoChain
|
GO/KCS | $466 | $0.007776 | 0.00% | Spot | Percentage | 最近 |
| 361 |
EOS
|
EOS/NEO | $461 | $2.71 | 0.00% | Spot | Percentage | 最近 |
| 362 |
Origo
|
OGO/USDT | $454 | $0.015242 | 0.00% | Spot | Percentage | 最近 |
| 363 |
XRP
|
XRP/NEO | $453 | $0.269340 | 0.00% | Spot | Percentage | 最近 |
| 364 |
Kyber Network
|
KNC/ETH | $445 | $0.159279 | 0.00% | Spot | Percentage | 最近 |
| 365 |
Request
|
REQ/BTC | $428 | $0.011605 | 0.00% | Spot | Percentage | 最近 |
| 366 |
Decred
|
DCR/ETH | $424 | $12.79 | 0.00% | Spot | Percentage | 最近 |
| 367 |
NEM
|
XEM/BTC | $408 | $0.037195 | 0.00% | Spot | Percentage | 最近 |
| 368 |
Ankr
|
ANKR/BTC | $400 | $0.002015 | 0.00% | Spot | Percentage | 最近 |
| 369 |
Dero
|
DERO/USDT | $390 | $0.408384 | 0.00% | Spot | Percentage | 最近 |
| 370 |
Achain
|
ACT/ETH | $389 | $0.007266 | 0.00% | Spot | Percentage | 最近 |
| 371 |
Odyssey
|
OCN/ETH | $369 | $0.000694 | 0.00% | Spot | Percentage | 最近 |
| 372 |
Hacken
|
HKN/ETH | $358 | $0.110773 | 0.00% | Spot | Percentage | 最近 |
| 373 |
Fortuna
|
FOTA/ETH | $354 | $0.001355 | 0.00% | Spot | Percentage | 最近 |
| 374 |
CoinFi
|
COFI/BTC | $351 | $0.003936 | 0.00% | Spot | Percentage | 最近 |
| 375 |
QLC Chain
|
QLC/ETH | $348 | $0.016067 | 0.00% | Spot | Percentage | 最近 |
| 376 |
Function X
|
FX/ETH | $348 | $0.068525 | 0.00% | Spot | Percentage | 最近 |
| 377 |
Medicalchain
|
MTN/BTC | $331 | $0.003794 | 0.00% | Spot | Percentage | 最近 |
| 378 |
KickToken
|
KICK/BTC | $325 | $0.000298 | 0.00% | Spot | Percentage | 最近 |
| 379 |
Bitcoin Diamond
|
BCD/ETH | $324 | $0.426476 | 0.00% | Spot | Percentage | 最近 |
| 380 |
Lisk
|
LSK/ETH | $289 | $0.682061 | 0.00% | Spot | Percentage | 最近 |
| 381 |
Status
|
SNT/ETH | $287 | $0.011453 | 0.00% | Spot | Percentage | 最近 |
| 382 |
sUSD
|
SUSD/ETH | $286 | $0.953676 | 0.00% | Spot | Percentage | 最近 |
| 383 |
Aurora
|
AOA/BTC | $283 | $0.006546 | 0.00% | Spot | Percentage | 最近 |
| 384 |
Algorand
|
ALGO/ETH | $275 | $0.202608 | 0.00% | Spot | Percentage | 最近 |
| 385 |
GoChain
|
GO/USDT | $270 | $0.007703 | 0.00% | Spot | Percentage | 最近 |
| 386 |
Edge
|
EDGE/BTC | $262 | $0.049098 | 0.00% | Spot | Percentage | 最近 |
| 387 |
Gas
|
GAS/NEO | $259 | $1.12 | 0.00% | Spot | Percentage | 最近 |
| 388 |
Iungo
|
ING/BTC | $244 | $0.001860 | 0.00% | Spot | Percentage | 最近 |
| 389 |
NIX
|
NIX/BTC | $240 | $0.064720 | 0.00% | Spot | Percentage | 最近 |
| 390 |
Phantasma
|
SOUL/ETH | $236 | $0.045151 | 0.00% | Spot | Percentage | 最近 |
| 391 |
LockTrip
|
LOC/BTC | $232 | $0.378350 | 0.00% | Spot | Percentage | 最近 |
| 392 |
Jarvis+
|
JAR/USDT | $228 | $0.003596 | 0.00% | Spot | Percentage | 最近 |
| 393 |
Medicalchain
|
MTN/ETH | $218 | $0.004017 | 0.00% | Spot | Percentage | 最近 |
| 394 |
Jarvis+
|
JAR/BTC | $211 | $0.003589 | 0.00% | Spot | Percentage | 最近 |
| 395 |
ONOToken
|
ONOT/ETH | $209 | $0.000019 | 0.00% | Spot | Percentage | 最近 |
| 396 |
Populous
|
PPT/ETH | $206 | $0.349176 | 0.00% | Spot | Percentage | 最近 |
| 397 |
KickToken
|
KICK/ETH | $176 | $0.000306 | 0.00% | Spot | Percentage | 最近 |
| 398 |
Dragonchain
|
DRGN/NEO | $166 | $0.030759 | 0.00% | Spot | Percentage | 最近 |
| 399 |
Nimiq
|
NIM/ETH | $152 | $0.000469 | 0.00% | Spot | Percentage | 最近 |
| 400 |
CashBet Coin
|
CBC/BTC | $149 | $0.007662 | 0.00% | Spot | Percentage | 最近 |
| 401 |
BUMO
|
BU/BTC | $142 | $0.007588 | 0.00% | Spot | Percentage | 最近 |
| 402 |
Alphacat
|
ACAT/ETH | $138 | $0.000173 | 0.00% | Spot | Percentage | 最近 |
| 403 |
DATx
|
DATX/ETH | $136 | $0.000442 | 0.00% | Spot | Percentage | 最近 |
| 404 |
Red Pulse Phoenix
|
PHX/ETH | $135 | $0.005598 | 0.00% | Spot | Percentage | 最近 |
| 405 |
ODEM
|
ODE/ETH | $135 | $0.121823 | 0.00% | Spot | Percentage | 最近 |
| 406 |
Opacity
|
OPQ/ETH | $133 | $0.011147 | 0.00% | Spot | Percentage | 最近 |
| 407 |
Lympo
|
LYM/ETH | $131 | $0.004484 | 0.00% | Spot | Percentage | 最近 |
| 408 |
carVertical
|
CV/ETH | $129 | $0.000173 | 0.00% | Spot | Percentage | 最近 |
| 409 |
TurtleCoin
|
TRTL/ETH | $122 | $0.000020 | 0.00% | Spot | Percentage | 最近 |
| 410 |
Power Ledger
|
POWR/ETH | $119 | $0.041522 | 0.00% | Spot | Percentage | 最近 |
| 411 |
Aurora
|
AOA/ETH | $115 | $0.006630 | 0.00% | Spot | Percentage | 最近 |
| 412 |
Lympo
|
LYM/USDT | $112 | $0.004477 | 0.00% | Spot | Percentage | 最近 |
| 413 |
Origo
|
OGO/BTC | $112 | $0.015503 | 0.00% | Spot | Percentage | 最近 |
| 414 |
HEROcoin
|
PLAY/ETH | $109 | $0.002162 | 0.00% | Spot | Percentage | 最近 |
| 415 |
TenX
|
PAY/ETH | $89 | $0.068670 | 0.00% | Spot | Percentage | 最近 |
| 416 |
PAL Network
|
PAL/ETH | $89 | $0.000823 | 0.00% | Spot | Percentage | 最近 |
| 417 |
Covesting
|
COV/ETH | $85 | $0.072590 | 0.00% | Spot | Percentage | 最近 |
| 418 |
SONM
|
SNM/ETH | $82 | $0.010711 | 0.00% | Spot | Percentage | 最近 |
| 419 |
Iungo
|
ING/ETH | $78 | $0.001807 | 0.00% | Spot | Percentage | 最近 |
| 420 |
doc.com Token
|
MTC/ETH | $72 | $0.006904 | 0.00% | Spot | Percentage | 最近 |
| 421 |
Experty
|
EXY/ETH | $64 | $0.010663 | 0.00% | Spot | Percentage | 最近 |
| 422 |
THEKEY
|
TKY/NEO | $63 | $0.001190 | 0.00% | Spot | Percentage | 最近 |
| 423 |
Amino Network
|
AMIO/USDT | $63 | $0.048091 | 0.00% | Spot | Percentage | 最近 |
| 424 |
WAX
|
WAXP/ETH | $47 | $0.022132 | 0.00% | Spot | Percentage | 最近 |
| 425 |
Ankr
|
ANKR/ETH | $46 | $0.002044 | 0.00% | Spot | Percentage | 最近 |
| 426 |
Ambrosus
|
AMB/ETH | $45 | $0.028972 | 0.00% | Spot | Percentage | 最近 |
| 427 |
Amino Network
|
AMIO/BTC | $39 | $0.049544 | 0.00% | Spot | Percentage | 最近 |
| 428 |
HyperCash
|
HC/ETH | $35 | $1.28 | 0.00% | Spot | Percentage | 最近 |
| 429 |
Change
|
CAG/BTC | $29 | $0.073795 | 0.00% | Spot | Percentage | 最近 |
| 430 |
TrueFlip
|
TFL/ETH | $27 | $0.163186 | 0.00% | Spot | Percentage | 最近 |
| 431 |
Open Platform
|
OPEN/ETH | $20 | $0.000758 | 0.00% | Spot | Percentage | 最近 |
| 432 |
TomoChain
|
TOMO/NUSD | $20 | $0.280887 | 0.00% | Spot | Percentage | 最近 |
| 433 |
NIX
|
NIX/ETH | $17 | $0.065054 | 0.00% | Spot | Percentage | 最近 |
| 434 |
Request
|
REQ/ETH | $17 | $0.011695 | 0.00% | Spot | Percentage | 最近 |
| 435 |
SunContract
|
SNC/ETH | $15 | $0.018807 | 0.00% | Spot | Percentage | 最近 |
| 436 |
BOScoin
|
BOS/ETH | $5 | $0.004839 | 0.00% | Spot | Percentage | 最近 |
| 437 |
Change
|
CAG/ETH | $3 | $0.073268 | 0.00% | Spot | Percentage | 最近 |
| 438 |
Edge
|
EDGE/ETH | $2 | $0.046797 | 0.00% | Spot | Percentage | 最近 |
| 439 |
BUMO
|
BU/ETH | $0 | $0.007501 | 0.00% | Spot | Percentage | 最近 |
| 440 |
Bytom
|
BTM/ETH | $0 | $0.051959 | 0.00% | Spot | Percentage | 最近 |
| 441 |
Genesis Vision
|
GVT/ETH | $0 | $1.16 | 0.00% | Spot | Percentage | 最近 |
| 442 |
RChain
|
RHOC/ETH | $0 | $0.022164 | 0.00% | Spot | Percentage | 最近 |
| 443 |
CoinFi
|
COFI/ETH | $0 | $0.003904 | 0.00% | Spot | Percentage | 最近 |
| 444 |
Super Zero
|
SERO/USDT | $0 | $0.124616 | 0.00% | Spot | Percentage | 最近 |
| 445 |
Chromia
|
CHR/NUSD | $0 | $0.023760 | 0.00% | Spot | Percentage | 最近 |
| 446 |
RChain
|
RHOC/BTC | $0 | $0.021127 | 0.00% | Spot | Percentage | 最近 |
未検証市場
| # | ペア | ボリューム（24時間） | 値段 | 更新された |
|---|---|---|---|---|
| 1 | BPT/ETH | 167456.8916 | 4.11e-05 | 最近 |
| 2 | DBC/NEO | 70968.7614 | 0.000229 | 最近 |
| 3 | FORESTPLUS/BTC | 57672.9110355 | 0.00021174 | 最近 |
| 4 | FORESTPLUS/USDT | 110241.259056 | 1.5653 | 最近 |
| 5 | GGC/BTC | 102.3366 | 0.00635682 | 最近 |
| 6 | GGC/USDT | 289.5753 | 46.244563 | 最近 |
| 7 | MXW/USDT | 1432920.64965 | 0.335 | 最近 |
| 8 | SDT/USDT | 1327.0601 | 1.3543 | 最近 |
| 9 | USDT/TUSD | 49361.171901 | 1.0 | 最近 |
取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request
