ランキング
最近追加されたコイン
カテゴリー
注目のコイン
値上がり/値下がりした銘柄
グローバルチャート
過去のスナップショット
Price Estimates
Polkadotパラチェーン
法定通貨国
Fiats / Companies Rankings
直物
デリバティブ
DEX
Overall NFT Stats
Top Collections
コンバーター
モバイルアプリ
ブロックチェーン エクスプローラー
求人情報
Crypto API
サイトウィジェットCAMPAIGNS
無料エアドロップ
ダイヤモンド・リワード
学んで稼ぐ
ICOカレンダー
イベントカレンダー
Alexandria
ビデオ一覧
マーケット情報
仮想通貨用語集
購入方法
ニュースレター
方法論
KuCoin
取引高(24時間)
¥194,802,255,724.3150,048 BTC
KuCoinについて
The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.
On Sept. 25, 2020, KuCoin suffered a cyber attack on their exchange, where hackers stole $275-$285 million worth of users’ digital assets. It was suspected that North Korean hackers were responsible for the hack. However, the Seychelles-based exchange’s quick and efficient response to the hack — KuCoin liaised with blockchain data firm Chainalysis, other crypto exchanges and law enforcement agencies — allowed it to recover most of the funds and refunded the rest of its users using its insurance fund. The KuCoin hack was the fourth largest; check out the list of the largest crypto heist and how the exchanges were affected.
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥264,832.09 | ¥343,775,030.49 | ¥871,706,765.46 | ¥17,755,448,238 | 9.11% | 670 | 最近 | |
2 |  Terra | ¥0.0246 | ¥15,315,727.16 | ¥112,305,865.47 | ¥25,592,662,912 | 13.14% | 438 | 最近 | |
3 |  Avalanche | ¥4,122.54 | ¥58,197,495.73 | ¥97,696,258.98 | ¥4,460,130,766 | 2.29% | 575 | 最近 | |
4 |  Solana | ¥6,912.69 | ¥57,201,114.30 | ¥179,049,465.27 | ¥3,531,290,207 | 1.81% | 605 | 最近 | |
5 |  Bitcoin | ¥3,889,696.27 | ¥964,570,505.07 | ¥1,073,458,101.91 | ¥47,203,501,571 | 24.23% | 725 | 最近 | |
6 |  USDD | ¥127.88 | ¥27,411,991.79 | ¥41,156,203.45 | ¥3,277,304,230 | 1.68% | 605 | 最近 | |
7 |  ApeCoin | ¥1,041.56 | ¥58,056,618.91 | ¥133,397,294.50 | ¥3,313,036,824 | 1.70% | 592 | 最近 | |
8 |  Fantom | ¥65.37 | ¥73,706,339.40 | ¥64,028,340.69 | ¥5,323,596,560 | 2.73% | 504 | 最近 | |
9 |  TRON | ¥9.91 | ¥54,217,307.56 | ¥88,107,861.78 | ¥2,960,228,633 | 1.52% | 649 | 最近 | |
10 |  XRP | ¥54.50 | ¥91,463,926.17 | ¥142,515,649.64 | ¥2,839,960,477 | 1.46% | 634 | 最近 | |
11 | USDD | ¥127.88 | ¥4,837,671.53 | ¥6,608,536.39 | ¥2,596,282,724 | 1.33% | 510 | 最近 | |
12 |  Anchor Protocol | ¥37.24 | ¥2,522,972.10 | ¥11,836,156.92 | ¥2,652,965,982 | 1.36% | 368 | 最近 | |
13 |  Shiba Inu | ¥0.001598 | ¥43,854,380.57 | ¥44,754,275.51 | ¥2,053,961,416 | 1.05% | 441 | 最近 | |
14 |  BNB | ¥42,657.06 | ¥97,243,823.90 | ¥166,217,299.88 | ¥2,052,737,156 | 1.05% | 606 | 最近 | |
15 | Ethereum | ¥265,011.39 | ¥299,590,182.50 | ¥137,982,111.14 | ¥1,884,542,476 | 0.97% | 630 | 最近 | |
16 |  Polkadot | ¥1,336.14 | ¥61,353,350.70 | ¥188,694,054.64 | ¥1,968,407,143 | 1.01% | 613 | 最近 | |
17 |  NEAR Protocol | ¥824.38 | ¥59,567,261.02 | ¥67,693,767.70 | ¥2,008,300,858 | 1.03% | 587 | 最近 | |
18 | Bitcoin | ¥3,895,826.11 | ¥89,903,549.58 | ¥33,809,170.73 | ¥1,603,063,102 | 0.82% | 572 | 最近 | |
19 |  USD Coin | ¥127.71 | ¥314,964,238.19 | ¥9,945,515,311.61 | ¥1,525,596,209 | 0.78% | 709 | 最近 | |
20 |  KuCoin Token | ¥2,144.62 | ¥11,213,482.43 | ¥51,485,710.03 | ¥1,214,315,504 | 0.62% | 545 | 最近 | |
21 |  Cardano | ¥70.80 | ¥70,615,577.00 | ¥136,166,388.36 | ¥1,407,932,789 | 0.72% | 606 | 最近 | |
22 |  Chain | ¥12.56 | ¥4,727,315.42 | ¥28,556,177.31 | ¥1,097,465,722 | 0.56% | 392 | 最近 | |
23 |  Verasity | ¥1.06 | ¥18,716,909.34 | ¥13,926,276.92 | ¥1,137,189,795 | 0.58% | 449 | 最近 | |
24 |  JasmyCoin | ¥1.79 | ¥19,946,704.20 | ¥26,918,964.57 | ¥1,611,101,299 | 0.83% | 424 | 最近 | |
25 |  Polygon | ¥88.81 | ¥50,216,141.75 | ¥47,666,172.88 | ¥1,037,256,666 | 0.53% | 579 | 最近 | |
26 |  STEPN | ¥184.70 | ¥50,850,317.92 | ¥82,221,132.22 | ¥1,103,389,220 | 0.57% | 569 | 最近 | |
27 | Ethereum | ¥265,252.53 | ¥47,896,303.78 | ¥61,293,343.76 | ¥1,012,607,888 | 0.52% | 586 | 最近 | |
28 |  Zilliqa | ¥7.34 | ¥26,130,911.76 | ¥30,516,562.68 | ¥860,792,617 | 0.44% | 377 | 最近 | |
29 |  Dogecoin | ¥11.24 | ¥37,780,027.45 | ¥55,511,619.08 | ¥927,075,674 | 0.48% | 577 | 最近 | |
30 |  Cosmos | ¥1,554.29 | ¥91,444,243.80 | ¥86,218,243.05 | ¥947,764,327 | 0.49% | 567 | 最近 | |
31 |  Tether | ¥127.58 | ¥457,389,603.30 | ¥453,440,949.22 | ¥1,021,611,423 | 0.52% | 613 | 最近 | |
32 |  Kadena | ¥341.14 | ¥8,333,703.43 | ¥33,710,382.35 | ¥790,437,534 | 0.41% | 465 | 最近 | |
33 |  RMRK | ¥645.48 | ¥4,338,273.60 | ¥2,057,352.56 | ¥164,777,253 | 0.08% | 317 | 最近 | |
34 |  Internet Computer | ¥1,082.81 | ¥5,116,940.09 | ¥13,891,692.39 | ¥163,167,282 | 0.08% | 415 | 最近 | |
35 |  Decentraland | ¥143.48 | ¥44,240,713.36 | ¥30,193,811.57 | ¥677,340,751 | 0.35% | 530 | 最近 | |
36 |  XCAD Network | ¥485.00 | ¥4,478,207.32 | ¥4,670,596.74 | ¥162,567,870 | 0.08% | 376 | 最近 | |
37 |  Vulcan Forged PYR | ¥670.23 | ¥1,551,918.48 | ¥13,467,938.21 | ¥726,078,382 | 0.37% | 412 | 最近 | |
38 |  Litecoin | ¥9,371.56 | ¥41,597,301.58 | ¥78,533,416.59 | ¥658,625,166 | 0.34% | 598 | 最近 | |
39 |  Bloktopia | ¥1.42 | ¥5,698,804.01 | ¥6,690,441.24 | ¥636,458,624 | 0.33% | 398 | 最近 | |
40 |  KOK | ¥205.45 | ¥6,348,075.10 | ¥4,486,559.14 | ¥670,815,142 | 0.34% | 412 | 最近 | |
41 |  The Sandbox | ¥180.16 | ¥43,225,040.56 | ¥65,173,453.30 | ¥705,523,857 | 0.36% | 563 | 最近 | |
42 |  Monero | ¥24,760.82 | ¥23,527,966.34 | ¥47,009,987.80 | ¥723,161,414 | 0.37% | 543 | 最近 | |
43 |  THORChain | ¥424.16 | ¥28,115,930.23 | ¥36,660,779.16 | ¥441,549,044 | 0.23% | 540 | 最近 | |
44 |  BitTorrent-New | ¥0.0001473 | ¥5,862,137.31 | ¥6,885,374.01 | ¥625,645,755 | 0.32% | 392 | 最近 | |
45 |  APENFT | ¥0.0001032 | ¥2,773,818.77 | ¥6,548,169.07 | ¥579,405,317 | 0.30% | 395 | 最近 | |
46 |  VeChain | ¥4.36 | ¥21,931,804.25 | ¥41,729,456.09 | ¥474,005,010 | 0.24% | 513 | 最近 | |
47 |  Curve DAO Token | ¥178.84 | ¥13,192,085.63 | ¥22,522,799.21 | ¥547,157,244 | 0.28% | 449 | 最近 | |
48 |  Algorand | ¥57.46 | ¥19,785,448.89 | ¥31,836,732.76 | ¥562,015,159 | 0.29% | 534 | 最近 | |
49 |  Project Galaxy | ¥833.97 | ¥17,221,582.96 | ¥26,107,845.04 | ¥535,256,927 | 0.27% | 459 | 最近 | |
50 |  Victoria VR | ¥7.69 | ¥778,320.70 | ¥2,224,766.52 | ¥462,873,073 | 0.24% | 302 | 最近 | |
51 |  Gala | ¥24.91 | ¥9,294,595.85 | ¥12,931,272.82 | ¥629,713,089 | 0.32% | 559 | 最近 | |
52 |  EOS | ¥180.61 | ¥15,200,379.39 | ¥22,904,839.91 | ¥415,713,161 | 0.21% | 557 | 最近 | |
53 |  ConstitutionDAO | ¥3.83 | ¥5,792,064.82 | ¥7,930,435.38 | ¥471,762,714 | 0.24% | 330 | 最近 | |
54 |  Theta Network | ¥173.70 | ¥12,288,618.67 | ¥16,453,010.55 | ¥444,724,905 | 0.23% | 499 | 最近 | |
55 |  Mirror Protocol | ¥36.96 | ¥1,884,470.89 | ¥3,070,326.18 | ¥403,420,776 | 0.21% | 283 | 最近 | |
56 |  Harmony | ¥6.67 | ¥12,446,253.69 | ¥25,123,157.39 | ¥372,019,687 | 0.19% | 502 | 最近 | |
57 |  Immutable X | ¥130.56 | ¥9,783,382.26 | ¥11,681,497.30 | ¥371,814,586 | 0.19% | 443 | 最近 | |
58 |  Oasis Network | ¥9.18 | ¥10,086,266.68 | ¥23,422,021.16 | ¥358,088,839 | 0.18% | 519 | 最近 | |
59 |  Bitcoin Cash | ¥26,127.37 | ¥20,394,599.90 | ¥22,338,743.99 | ¥329,613,384 | 0.17% | 564 | 最近 | |
60 |  Dimitra | ¥13.00 | ¥316,060.67 | ¥478,325.36 | ¥289,000,354 | 0.15% | 167 | 最近 | |
61 |  Gods Unchained | ¥110.63 | ¥2,461,765.36 | ¥8,478,745.27 | ¥352,040,496 | 0.18% | 396 | 最近 | |
62 |  Smooth Love Potion | ¥0.7783 | ¥2,498,088.15 | ¥11,081,986.61 | ¥298,341,755 | 0.15% | 380 | 最近 | |
63 |  Stellar | ¥17.58 | ¥39,871,757.62 | ¥49,956,688.73 | ¥292,284,554 | 0.15% | 575 | 最近 | |
64 |  JUST | ¥5.71 | ¥3,932,412.88 | ¥6,137,688.90 | ¥338,536,466 | 0.17% | 428 | 最近 | |
65 |  OpenDAO | ¥0.00006975 | ¥1,369,319.21 | ¥3,247,588.56 | ¥304,846,861 | 0.16% | 338 | 最近 | |
66 |  XDC Network | ¥5.40 | ¥4,786,471.34 | ¥6,498,727.61 | ¥373,738,047 | 0.19% | 417 | 最近 | |
67 |  Klever | ¥2.62 | ¥960,683.30 | ¥795,566.55 | ¥272,927,586 | 0.14% | 279 | 最近 | |
68 |  Quant | ¥9,042.32 | ¥11,618,637.14 | ¥12,407,072.36 | ¥222,594,075 | 0.11% | 451 | 最近 | |
69 |  Proton | ¥0.6294 | ¥1,495,609.60 | ¥3,122,622.49 | ¥286,252,638 | 0.15% | 309 | 最近 | |
70 |  Aave | ¥13,301.60 | ¥22,981,715.88 | ¥39,863,147.49 | ¥237,670,670 | 0.12% | 541 | 最近 | |
71 |  Loopring | ¥75.83 | ¥8,061,032.54 | ¥10,201,532.04 | ¥329,109,546 | 0.17% | 460 | 最近 | |
72 |  Ethereum Classic | ¥2,958.08 | ¥22,410,208.65 | ¥29,662,229.40 | ¥226,114,983 | 0.12% | 530 | 最近 | |
73 |  ClearDAO | ¥3.17 | ¥982,142.86 | ¥1,521,272.01 | ¥234,910,600 | 0.12% | 270 | 最近 | |
74 |  Sun (New) | ¥1.18 | ¥5,216,382.57 | ¥6,405,544.32 | ¥227,502,066 | 0.12% | 400 | 最近 | |
75 |  Flux | ¥92.01 | ¥3,509,716.83 | ¥5,948,106.42 | ¥277,826,949 | 0.14% | 402 | 最近 | |
76 |  EarthFund | ¥1.36 | ¥1,622,135.57 | ¥842,606.03 | ¥260,235,590 | 0.13% | 303 | 最近 | |
77 | XRP | ¥54.50 | ¥14,035,133.90 | ¥25,430,385.29 | ¥272,202,345 | 0.14% | 515 | 最近 | |
78 | Terra | ¥0.0246 | ¥540,542.63 | ¥3,864,033.39 | ¥267,193,755 | 0.14% | 192 | 最近 | |
79 |  Tezos | ¥257.72 | ¥6,962,087.68 | ¥16,384,042.24 | ¥232,295,497 | 0.12% | 514 | 最近 | |
80 |  WAX | ¥17.93 | ¥1,997,789.14 | ¥4,676,804.46 | ¥223,729,942 | 0.11% | 369 | 最近 | |
81 |  Kava | ¥361.58 | ¥8,355,552.41 | ¥7,775,289.47 | ¥242,899,599 | 0.12% | 477 | 最近 | |
82 |  Seedify.fund | ¥226.61 | ¥287,237.06 | ¥3,101,745.63 | ¥232,116,965 | 0.12% | 261 | 最近 | |
83 |  Step App | ¥22.17 | ¥5,347,196.35 | ¥8,127,862.62 | ¥168,395,188 | 0.09% | 403 | 最近 | |
84 |  KaraStar | ¥230.72 | ¥89,013.08 | ¥741,949.81 | ¥191,687,212 | 0.10% | 232 | 最近 | |
85 |  IoTeX | ¥5.24 | ¥2,562,724.39 | ¥5,717,073.82 | ¥202,400,115 | 0.10% | 443 | 最近 | |
86 | Klever | ¥2.62 | ¥1,683,372.30 | ¥2,273,691.61 | ¥685,356,542 | 0.35% | 338 | 最近 | |
87 |  Ethereum Name Service | ¥1,776.15 | ¥13,820,647.98 | ¥12,607,764.23 | ¥213,803,430 | 0.11% | 484 | 最近 | |
88 |  Moonbeam | ¥165.84 | ¥1,713,448.87 | ¥6,718,084.00 | ¥192,431,525 | 0.10% | 376 | 最近 | |
89 | KuCoin Token | ¥2,144.15 | ¥8,120,674.12 | ¥11,558,327.82 | ¥196,009,589 | 0.10% | 460 | 最近 | |
90 |  Frax Share | ¥997.61 | ¥2,662,174.93 | ¥4,321,684.48 | ¥202,974,558 | 0.10% | 394 | 最近 | |
91 |  Elrond | ¥11,960.05 | ¥11,070,501.20 | ¥18,614,304.06 | ¥192,209,235 | 0.10% | 502 | 最近 | |
92 | Terra | ¥0.0246 | ¥1,024,509.56 | ¥3,037,862.70 | ¥213,753,730 | 0.11% | 313 | 最近 | |
93 |  Zcash | ¥13,992.84 | ¥28,847,009.90 | ¥19,602,138.10 | ¥198,190,015 | 0.10% | 523 | 最近 | |
94 |  Stronghold Token | ¥0.297 | ¥545,181.61 | ¥844,912.13 | ¥190,280,532 | 0.10% | 249 | 最近 | |
95 |  Chainlink | ¥967.38 | ¥35,180,358.42 | ¥67,401,469.55 | ¥413,525,179 | 0.21% | 565 | 最近 | |
96 |  Reserve Rights | ¥0.702 | ¥875,036.93 | ¥2,665,351.39 | ¥197,242,890 | 0.10% | 327 | 最近 | |
97 |  SushiSwap | ¥211.23 | ¥7,321,453.67 | ¥12,059,278.65 | ¥285,911,560 | 0.15% | 428 | 最近 | |
98 | Tether | ¥127.58 | ¥30,325,599.29 | ¥4,526,125.49 | ¥419,117,274 | 0.22% | 350 | 最近 | |
99 |  Waves | ¥823.38 | ¥10,912,454.74 | ¥31,865,668.97 | ¥325,013,865 | 0.17% | 468 | 最近 | |
100 |  WINkLink | ¥0.01922 | ¥2,163,429.90 | ¥7,272,921.72 | ¥349,316,916 | 0.18% | 468 | 最近 |