仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

KuCoin KuCoin

$54,562,934 USD
10,240 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 KuCoin Shares KCS/BTC $24,173,921 $1.27 44.30% Spot Percentage 最近
2 KuCoin Shares KCS/USDT $6,388,940 $1.27 11.71% Spot Percentage 最近
3 MultiVAC MTV/ETH $5,642,384 $0.010726 10.34% Spot Percentage 最近
4 KuCoin Shares KCS/ETH $4,105,674 $1.27 7.52% Spot Percentage 最近
5 MultiVAC MTV/USDT $1,466,059 $0.010813 2.69% Spot Percentage 最近
6 MultiVAC MTV/BTC $1,350,549 $0.010765 2.48% Spot Percentage 最近
7 Bitcoin BTC/USDT $981,694 $5335.75 1.80% Spot Percentage 最近
8 Ethereum ETH/BTC $870,605 $175.94 1.60% Spot Percentage 最近
9 Ethereum ETH/USDT $488,253 $175.94 0.89% Spot Percentage 最近
10 Fantom FTM/BTC $463,083 $0.011565 0.85% Spot Percentage 最近
11 DeepBrain Chain DBC/BTC $461,216 $0.003654 0.85% Spot Percentage 最近
12 Electroneum ETN/BTC $440,361 $0.005276 0.81% Spot Percentage 最近
13 V Systems VSYS/BTC $351,860 $0.144267 0.64% Spot Percentage 最近
14 Phantasma SOUL/BTC $342,783 $0.090973 0.63% Spot Percentage 最近
15 VisionX VNX/BTC $287,399 $0.000283 0.53% Spot Percentage 最近
16 CoinPoker CHP/ETH $281,743 $0.011453 0.52% Spot Percentage 最近
17 Fantom FTM/ETH $268,223 $0.011541 0.49% Spot Percentage 最近
18 Blockport BPT/BTC $259,531 $0.117620 0.48% Spot Percentage 最近
19 CoinPoker CHP/BTC $247,468 $0.011433 0.45% Spot Percentage 最近
20 Aergo AERGO/BTC $227,119 $0.365704 0.42% Spot Percentage 最近
21 Aergo AERGO/ETH $199,397 $0.365174 0.37% Spot Percentage 最近
22 Merculet MVP/ETH $183,710 $0.000459 0.34% Spot Percentage 最近
23 Blockport BPT/ETH $143,414 $0.117942 0.26% Spot Percentage 最近
24 MultiVAC MTV/KCS $140,335 $0.010769 0.26% Spot Percentage 最近
25 GoChain GO/ETH $139,463 $0.028412 0.26% Spot Percentage 最近
26 Aurora AOA/ETH $125,789 $0.018015 0.23% Spot Percentage 最近
27 Revain R/BTC $115,227 $0.133502 0.21% Spot Percentage 最近
28 Telcoin TEL/BTC $111,178 $0.000568 0.20% Spot Percentage 最近
29 doc.com Token MTC/BTC $109,614 $0.009806 0.20% Spot Percentage 最近
30 BitTorrent BTT/ETH $105,156 $0.000739 0.19% Spot Percentage 最近
31 BitTorrent BTT/BTC $99,258 $0.000693 0.18% Spot Percentage 最近
32 XRP XRP/BTC $97,292 $0.330956 0.18% Spot Percentage 最近
33 Red Pulse Phoenix PHX/BTC $95,496 $0.015242 0.18% Spot Percentage 最近
34 Opacity OPQ/BTC $88,472 $0.040983 0.16% Spot Percentage 最近
35 Eden EDN/BTC $87,551 $0.006875 0.16% Spot Percentage 最近
36 #MetaHash MHC/ETH $87,135 $0.057917 0.16% Spot Percentage 最近
37 Eden EDN/ETH $82,040 $0.006844 0.15% Spot Percentage 最近
38 #MetaHash MHC/BTC $74,524 $0.058091 0.14% Spot Percentage 最近
39 NEO NEO/BTC $69,054 $11.10 0.13% Spot Percentage 最近
40 Enjin Coin ENJ/BTC $68,023 $0.203050 0.12% Spot Percentage 最近
41 Grin GRIN/BTC $64,512 $2.85 0.12% Spot Percentage 最近
42 UTRUST UTK/BTC $62,098 $0.037732 0.11% Spot Percentage 最近
43 Bitcoin Cash BCHABC/USDT $59,925 $306.03 0.11% Spot Percentage 最近
44 Decision Token HST/BTC $59,553 $0.084418 0.11% Spot Percentage 最近
45 TomoChain TOMO/BTC $57,911 $0.612722 0.11% Spot Percentage 最近
46 Nano NANO/BTC $54,590 $1.74 0.10% Spot Percentage 最近
47 UTRUST UTK/ETH $53,798 $0.037789 0.10% Spot Percentage 最近
48 Litecoin LTC/BTC $53,523 $81.90 0.10% Spot Percentage 最近
49 EOS EOS/BTC $53,270 $5.50 0.10% Spot Percentage 最近
50 Telcoin TEL/ETH $46,747 $0.000570 0.09% Spot Percentage 最近
51 Phantasma SOUL/ETH $46,176 $0.090744 0.08% Spot Percentage 最近
52 TRON TRX/BTC $45,866 $0.026381 0.08% Spot Percentage 最近
53 Maker MKR/BTC $44,633 $621.89 0.08% Spot Percentage 最近
54 Matrix AI Network MAN/BTC $44,472 $0.143734 0.08% Spot Percentage 最近
55 DxChain Token DX/ETH $44,123 $0.000262 0.08% Spot Percentage 最近
56 #MetaHash MHC/USDT $43,141 $0.058046 0.08% Spot Percentage 最近
57 DigiByte DGB/BTC $41,795 $0.013534 0.08% Spot Percentage 最近
58 Elastos ELA/BTC $41,224 $4.06 0.08% Spot Percentage 最近
59 XYO XYO/ETH $39,024 $0.001689 0.07% Spot Percentage 最近
60 Bitcoin Cash BCHABC/BTC $39,008 $306.06 0.07% Spot Percentage 最近
61 TrueFlip TFL/BTC $37,424 $0.189993 0.07% Spot Percentage 最近
62 adbank ADB/BTC $36,454 $0.002068 0.07% Spot Percentage 最近
63 Crypterium CRPT/BTC $36,014 $0.148690 0.07% Spot Percentage 最近
64 DACC DACC/ETH $35,225 $0.000164 0.06% Spot Percentage 最近
65 Credits CS/BTC $35,225 $0.074718 0.06% Spot Percentage 最近
66 Electroneum ETN/ETH $35,219 $0.005295 0.06% Spot Percentage 最近
67 Constellation DAG/BTC $33,780 $0.001749 0.06% Spot Percentage 最近
68 Alphacat ACAT/BTC $31,647 $0.000360 0.06% Spot Percentage 最近
69 Experty EXY/BTC $31,515 $0.025475 0.06% Spot Percentage 最近
70 Waltonchain WTC/BTC $30,668 $2.70 0.06% Spot Percentage 最近
71 CashBet Coin CBC/ETH $30,434 $0.008726 0.06% Spot Percentage 最近
72 THEKEY TKY/BTC $30,409 $0.002946 0.06% Spot Percentage 最近
73 DADI DADI/BTC $29,949 $0.047805 0.05% Spot Percentage 最近
74 Credits CS/ETH $29,238 $0.073943 0.05% Spot Percentage 最近
75 Stellar XLM/BTC $27,868 $0.117300 0.05% Spot Percentage 最近
76 Wanchain WAN/BTC $27,064 $0.439676 0.05% Spot Percentage 最近
77 DADI DADI/ETH $26,293 $0.048204 0.05% Spot Percentage 最近
78 Nano NANO/ETH $26,132 $1.72 0.05% Spot Percentage 最近
79 Open Platform OPEN/BTC $24,804 $0.004477 0.05% Spot Percentage 最近
80 adbank ADB/ETH $24,272 $0.002059 0.04% Spot Percentage 最近
81 Decision Token HST/ETH $24,249 $0.084164 0.04% Spot Percentage 最近
82 DATx DATX/BTC $23,259 $0.001035 0.04% Spot Percentage 最近
83 IoTeX IOTX/BTC $23,181 $0.015828 0.04% Spot Percentage 最近
84 Lympo LYM/BTC $22,737 $0.012684 0.04% Spot Percentage 最近
85 Odyssey OCN/BTC $22,707 $0.003401 0.04% Spot Percentage 最近
86 Aphelion APH/BTC $22,506 $0.008314 0.04% Spot Percentage 最近
87 Dragonchain DRGN/BTC $21,659 $0.113889 0.04% Spot Percentage 最近
88 RSK Smart Bitcoin RBTC/BTC $21,359 $5318.75 0.04% Spot Percentage 最近
89 XRP XRP/USDT $21,317 $0.332264 0.04% Spot Percentage 最近
90 High Performance Blockchain HPB/BTC $21,176 $0.449322 0.04% Spot Percentage 最近
91 Metadium META/ETH $20,644 $0.020038 0.04% Spot Percentage 最近
92 EOS EOS/USDT $20,457 $5.51 0.04% Spot Percentage 最近
93 VeChain VET/BTC $20,343 $0.007088 0.04% Spot Percentage 最近
94 TomoChain TOMO/ETH $19,235 $0.612423 0.04% Spot Percentage 最近
95 DATx DATX/ETH $19,019 $0.001034 0.03% Spot Percentage 最近
96 GoChain GO/BTC $18,737 $0.028406 0.03% Spot Percentage 最近
97 Grin GRIN/ETH $18,657 $2.86 0.03% Spot Percentage 最近
98 Crypterium CRPT/ETH $18,373 $0.149328 0.03% Spot Percentage 最近
99 Kambria KAT/BTC $18,015 $0.006555 0.03% Spot Percentage 最近
100 Travala.com AVA/BTC $17,989 $0.124122 0.03% Spot Percentage 最近
101 QuarkChain QKC/BTC $17,638 $0.044021 0.03% Spot Percentage 最近
102 Open Platform OPEN/ETH $17,565 $0.004486 0.03% Spot Percentage 最近
103 OriginTrail TRAC/BTC $17,508 $0.049190 0.03% Spot Percentage 最近
104 Ontology ONT/BTC $17,127 $1.31 0.03% Spot Percentage 最近
105 Insolar INS/BTC $16,821 $0.352061 0.03% Spot Percentage 最近
106 NEO NEO/KCS $16,687 $11.10 0.03% Spot Percentage 最近
107 Fetch FET/BTC $16,339 $0.210458 0.03% Spot Percentage 最近
108 Maker MKR/ETH $15,905 $616.44 0.03% Spot Percentage 最近
109 Dent DENT/BTC $15,472 $0.000813 0.03% Spot Percentage 最近
110 Lympo LYM/ETH $15,451 $0.012579 0.03% Spot Percentage 最近
111 Litecoin LTC/USDT $15,353 $81.76 0.03% Spot Percentage 最近
112 XYO XYO/BTC $14,799 $0.001667 0.03% Spot Percentage 最近
113 SunContract SNC/BTC $14,404 $0.059263 0.03% Spot Percentage 最近
114 Wanchain WAN/ETH $14,253 $0.439239 0.03% Spot Percentage 最近
115 TE-FOOD TFD/BTC $14,218 $0.007514 0.03% Spot Percentage 最近
116 PARETO Rewards PARETO/USDC $13,941 $0.001672 0.03% Spot Percentage 最近
117 EOS EOS/ETH $13,536 $5.50 0.02% Spot Percentage 最近
118 Crypto.com Chain CRO/BTC $13,474 $0.085111 0.02% Spot Percentage 最近
119 BUMO BU/ETH $13,249 $0.040780 0.02% Spot Percentage 最近
120 Dent DENT/ETH $13,235 $0.000809 0.02% Spot Percentage 最近
121 Zilliqa ZIL/BTC $13,146 $0.022170 0.02% Spot Percentage 最近
122 Spendcoin SPND/BTC $13,040 $0.073119 0.02% Spot Percentage 最近
123 RChain RHOC/BTC $13,009 $0.034588 0.02% Spot Percentage 最近
124 RChain RHOC/ETH $12,908 $0.034570 0.02% Spot Percentage 最近
125 Ethereum Classic ETC/BTC $12,662 $6.29 0.02% Spot Percentage 最近
126 IoT Chain ITC/ETH $12,235 $0.158863 0.02% Spot Percentage 最近
127 TRON TRX/ETH $12,146 $0.026437 0.02% Spot Percentage 最近
128 RIF Token RIF/BTC $11,946 $0.098541 0.02% Spot Percentage 最近
129 Synthetix Network Token SNX/USDT $11,802 $0.076955 0.02% Spot Percentage 最近
130 IoT Chain ITC/BTC $11,654 $0.158710 0.02% Spot Percentage 最近
131 Electrify.Asia ELEC/ETH $11,469 $0.003079 0.02% Spot Percentage 最近
132 Covesting COV/BTC $11,038 $0.185517 0.02% Spot Percentage 最近
133 Grin GRIN/USDT $10,910 $2.84 0.02% Spot Percentage 最近
134 NEO NEO/ETH $10,524 $11.09 0.02% Spot Percentage 最近
135 Lisk LSK/BTC $10,517 $2.08 0.02% Spot Percentage 最近
136 Aurora AOA/BTC $10,509 $0.017800 0.02% Spot Percentage 最近
137 Ankr Network ANKR/BTC $10,487 $0.009380 0.02% Spot Percentage 最近
138 Decred DCR/BTC $10,343 $25.43 0.02% Spot Percentage 最近
139 Usechain Token USE/ETH $10,251 $0.001052 0.02% Spot Percentage 最近
140 Enjin Coin ENJ/ETH $10,213 $0.205801 0.02% Spot Percentage 最近
141 TRON TRX/USDT $10,027 $0.026468 0.02% Spot Percentage 最近
142 Elastos ELA/ETH $9,868 $4.09 0.02% Spot Percentage 最近
143 Chronobank TIME/BTC $9,718 $2.40 0.02% Spot Percentage 最近
144 doc.com Token MTC/ETH $9,685 $0.009658 0.02% Spot Percentage 最近
145 NEO NEO/USDT $9,601 $11.08 0.02% Spot Percentage 最近
146 CanYaCoin CAN/BTC $9,534 $0.035334 0.02% Spot Percentage 最近
147 Loki LOKI/BTC $9,488 $0.252188 0.02% Spot Percentage 最近
148 XRP XRP/KCS $9,452 $0.331501 0.02% Spot Percentage 最近
149 GAMB GMB/BTC $9,352 $0.000252 0.02% Spot Percentage 最近
150 Litecoin LTC/KCS $9,298 $82.18 0.02% Spot Percentage 最近
151 Medicalchain MTN/BTC $9,084 $0.010232 0.02% Spot Percentage 最近
152 Chronobank TIME/ETH $8,740 $2.40 0.02% Spot Percentage 最近
153 0x ZRX/BTC $8,393 $0.327918 0.02% Spot Percentage 最近
154 Matrix AI Network MAN/ETH $8,326 $0.143188 0.02% Spot Percentage 最近
155 Restart Energy MWAT MWAT/BTC $8,098 $0.012791 0.01% Spot Percentage 最近
156 BUMO BU/BTC $8,092 $0.041036 0.01% Spot Percentage 最近
157 Electrify.Asia ELEC/BTC $7,906 $0.003086 0.01% Spot Percentage 最近
158 Fetch FET/ETH $7,816 $0.210691 0.01% Spot Percentage 最近
159 Lympo LYM/USDT $7,772 $0.012569 0.01% Spot Percentage 最近
160 Bitcoin BTC/TUSD $7,735 $5374.52 0.01% Spot Percentage 最近
161 Caspian CSP/BTC $7,690 $0.013963 0.01% Spot Percentage 最近
162 PAL Network PAL/BTC $7,566 $0.005969 0.01% Spot Percentage 最近
163 Red Pulse Phoenix PHX/ETH $7,456 $0.015130 0.01% Spot Percentage 最近
164 BABB BAX/BTC $7,248 $0.000211 0.01% Spot Percentage 最近
165 SIRIN LABS Token SRN/BTC $7,179 $0.034428 0.01% Spot Percentage 最近
166 carVertical CV/BTC $7,131 $0.000467 0.01% Spot Percentage 最近
167 Datum DAT/BTC $7,084 $0.002667 0.01% Spot Percentage 最近
168 Ambrosus AMB/BTC $6,888 $0.057078 0.01% Spot Percentage 最近
169 IoT Chain ITC/USDT $6,812 $0.158868 0.01% Spot Percentage 最近
170 DeepBrain Chain DBC/ETH $6,737 $0.003659 0.01% Spot Percentage 最近
171 Kambria KAT/USDT $6,719 $0.006783 0.01% Spot Percentage 最近
172 Aigang AIX/ETH $6,603 $0.010045 0.01% Spot Percentage 最近
173 Loom Network LOOM/BTC $6,426 $0.073013 0.01% Spot Percentage 最近
174 Aigang AIX/BTC $6,399 $0.009966 0.01% Spot Percentage 最近
175 Insolar INS/ETH $6,293 $0.348337 0.01% Spot Percentage 最近
176 Usechain Token USE/BTC $6,221 $0.001043 0.01% Spot Percentage 最近
177 Civic CVC/BTC $6,102 $0.081433 0.01% Spot Percentage 最近
178 SOLVE SOLVE/BTC $6,063 $0.073599 0.01% Spot Percentage 最近
179 SIRIN LABS Token SRN/ETH $5,839 $0.034288 0.01% Spot Percentage 最近
180 Aion AION/BTC $5,748 $0.189887 0.01% Spot Percentage 最近
181 Dragonchain DRGN/ETH $5,656 $0.113597 0.01% Spot Percentage 最近
182 Dash DASH/BTC $5,557 $123.78 0.01% Spot Percentage 最近
183 IOST IOST/BTC $5,545 $0.012950 0.01% Spot Percentage 最近
184 Bitcoin SV BCHSV/BTC $5,543 $59.71 0.01% Spot Percentage 最近
185 eBitcoin EBTC/BTC $5,477 $0.024888 0.01% Spot Percentage 最近
186 NULS NULS/BTC $5,446 $0.876421 0.01% Spot Percentage 最近
187 OriginTrail TRAC/ETH $5,319 $0.049242 0.01% Spot Percentage 最近
188 Synthetix Network Token SNX/BTC $5,241 $0.077490 0.01% Spot Percentage 最近
189 WAX WAX/BTC $5,040 $0.089054 0.01% Spot Percentage 最近
190 Achain ACT/BTC $5,023 $0.014336 0.01% Spot Percentage 最近
191 Opacity OPQ/ETH $5,020 $0.040974 0.01% Spot Percentage 最近
192 Tether USDT/USDC $4,765 $1.01 0.01% Spot Percentage 最近
193 Ethereum Classic ETC/USDT $4,762 $6.30 0.01% Spot Percentage 最近
194 carVertical CV/ETH $4,697 $0.000466 0.01% Spot Percentage 最近
195 Cosmo Coin COSM/BTC $4,509 $0.034588 0.01% Spot Percentage 最近
196 NULS NULS/ETH $4,418 $0.884865 0.01% Spot Percentage 最近
197 Spendcoin SPND/ETH $4,328 $0.079173 0.01% Spot Percentage 最近
198 LockTrip LOC/ETH $4,326 $0.751212 0.01% Spot Percentage 最近
199 Ulord UT/BTC $4,211 $0.047965 0.01% Spot Percentage 最近
200 THEKEY TKY/ETH $4,194 $0.002956 0.01% Spot Percentage 最近
201 eBitcoin EBTC/ETH $4,181 $0.024823 0.01% Spot Percentage 最近
202 DigiByte DGB/ETH $4,153 $0.013559 0.01% Spot Percentage 最近
203 Dock DOCK/BTC $4,131 $0.015029 0.01% Spot Percentage 最近
204 aXpire AXPR/BTC $4,068 $0.007408 0.01% Spot Percentage 最近
205 Egretia EGT/BTC $3,724 $0.000844 0.01% Spot Percentage 最近
206 XRP XRP/ETH $3,675 $0.333806 0.01% Spot Percentage 最近
207 Ethereum ETH/TUSD $3,615 $177.99 0.01% Spot Percentage 最近
208 SingularityNET AGI/BTC $3,501 $0.047432 0.01% Spot Percentage 最近
209 Travala.com AVA/USDT $3,359 $0.124677 0.01% Spot Percentage 最近
210 BABB BAX/ETH $3,306 $0.000211 0.01% Spot Percentage 最近
211 Ulord UT/ETH $3,291 $0.047800 0.01% Spot Percentage 最近
212 Litecoin LTC/ETH $3,242 $82.15 0.01% Spot Percentage 最近
213 High Performance Blockchain HPB/ETH $3,241 $0.446857 0.01% Spot Percentage 最近
214 Fortuna FOTA/ETH $3,180 $0.011453 0.01% Spot Percentage 最近
215 Maker MKR/DAI $3,101 $620.89 0.01% Spot Percentage 最近
216 Credits CS/KCS $3,088 $0.074129 0.01% Spot Percentage 最近
217 PAL Network PAL/ETH $3,080 $0.005946 0.01% Spot Percentage 最近
218 CPChain CPC/BTC $3,033 $0.017480 0.01% Spot Percentage 最近
219 Travala.com AVA/ETH $3,024 $0.124997 0.01% Spot Percentage 最近
220 KickCoin KICK/BTC $3,016 $0.004743 0.01% Spot Percentage 最近
221 HEROcoin PLAY/BTC $2,972 $0.003089 0.01% Spot Percentage 最近
222 ODEM ODE/ETH $2,822 $0.154834 0.01% Spot Percentage 最近
223 CPChain CPC/ETH $2,817 $0.019862 0.01% Spot Percentage 最近
224 EOS EOS/KCS $2,720 $5.51 0.00% Spot Percentage 最近
225 Fortuna FOTA/BTC $2,640 $0.011885 0.00% Spot Percentage 最近
226 Gas GAS/BTC $2,637 $3.20 0.00% Spot Percentage 最近
227 Debitum DEB/BTC $2,618 $0.004050 0.00% Spot Percentage 最近
228 Loki LOKI/ETH $2,551 $0.251788 0.00% Spot Percentage 最近
229 GAMB GMB/ETH $2,548 $0.000250 0.00% Spot Percentage 最近
230 Neblio NEBL/BTC $2,519 $1.65 0.00% Spot Percentage 最近
231 Ontology ONT/ETH $2,508 $1.31 0.00% Spot Percentage 最近
232 Hacken HKN/BTC $2,496 $0.278142 0.00% Spot Percentage 最近
233 Power Ledger POWR/BTC $2,470 $0.122949 0.00% Spot Percentage 最近
234 SunContract SNC/ETH $2,422 $0.060115 0.00% Spot Percentage 最近
235 Endor Protocol EDR/BTC $2,405 $0.028512 0.00% Spot Percentage 最近
236 CargoX CXO/ETH $2,398 $0.010169 0.00% Spot Percentage 最近
237 VisionX VNX/ETH $2,360 $0.000287 0.00% Spot Percentage 最近
238 Shivom OMX/BTC $2,334 $0.000741 0.00% Spot Percentage 最近
239 Endor Protocol EDR/ETH $2,323 $0.027251 0.00% Spot Percentage 最近
240 Bitcoin Cash BCHABC/ETH $2,315 $307.63 0.00% Spot Percentage 最近
241 Genesis Vision GVT/BTC $2,275 $4.13 0.00% Spot Percentage 最近
242 Cosmo Coin COSM/ETH $2,274 $0.032828 0.00% Spot Percentage 最近
243 QuarkChain QKC/ETH $2,260 $0.044176 0.00% Spot Percentage 最近
244 Iungo ING/BTC $2,259 $0.006822 0.00% Spot Percentage 最近
245 Kyber Network KNC/BTC $2,239 $0.289920 0.00% Spot Percentage 最近
246 ONOToken ONOT/ETH $2,233 $0.000296 0.00% Spot Percentage 最近
247 Datum DAT/ETH $2,182 $0.002783 0.00% Spot Percentage 最近
248 Aphelion APH/ETH $2,163 $0.008357 0.00% Spot Percentage 最近
249 ClearPoll POLL/BTC $2,144 $0.090600 0.00% Spot Percentage 最近
250 ODEM ODE/USDT $2,121 $0.154865 0.00% Spot Percentage 最近
251 Pundi X NPXS/BTC $2,032 $0.000701 0.00% Spot Percentage 最近
252 TurtleCoin TRTL/BTC $2,032 $0.000155 0.00% Spot Percentage 最近
253 Odyssey OCN/ETH $2,002 $0.003395 0.00% Spot Percentage 最近
254 Medicalchain MTN/ETH $1,982 $0.010204 0.00% Spot Percentage 最近
255 Stellar XLM/ETH $1,967 $0.117555 0.00% Spot Percentage 最近
256 QLC Chain QLC/BTC $1,892 $0.038478 0.00% Spot Percentage 最近
257 LALA World LALA/ETH $1,872 $0.002287 0.00% Spot Percentage 最近
258 Iungo ING/ETH $1,830 $0.006808 0.00% Spot Percentage 最近
259 VeChain VET/USDT $1,825 $0.007111 0.00% Spot Percentage 最近
260 Bitcoin BTC/USDC $1,811 $5331.87 0.00% Spot Percentage 最近
261 Stellar XLM/USDT $1,805 $0.117726 0.00% Spot Percentage 最近
262 THEKEY TKY/USDT $1,802 $0.002962 0.00% Spot Percentage 最近
263 Bitcoin SV BCHSV/USDT $1,801 $59.54 0.00% Spot Percentage 最近
264 KickCoin KICK/ETH $1,785 $0.004662 0.00% Spot Percentage 最近
265 Monero XMR/BTC $1,781 $70.21 0.00% Spot Percentage 最近
266 CanYaCoin CAN/ETH $1,761 $0.036206 0.00% Spot Percentage 最近
267 Tether USDT/DAI $1,752 $1.02 0.00% Spot Percentage 最近
268 Ethereum ETH/USDC $1,742 $176.35 0.00% Spot Percentage 最近
269 Zeepin ZPT/BTC $1,723 $0.008474 0.00% Spot Percentage 最近
270 Snovian.Space SNOV/BTC $1,691 $0.001611 0.00% Spot Percentage 最近
271 OneLedger OLT/ETH $1,684 $0.003888 0.00% Spot Percentage 最近
272 Nano NANO/USDT $1,671 $1.74 0.00% Spot Percentage 最近
273 WAX WAX/ETH $1,668 $0.089301 0.00% Spot Percentage 最近
274 Bounty0x BNTY/BTC $1,662 $0.006396 0.00% Spot Percentage 最近
275 Bitcoin BTC/PAX $1,655 $5340.02 0.00% Spot Percentage 最近
276 Caspian CSP/ETH $1,639 $0.013974 0.00% Spot Percentage 最近
277 Cappasity CAPP/BTC $1,636 $0.002408 0.00% Spot Percentage 最近
278 Loom Network LOOM/ETH $1,619 $0.072605 0.00% Spot Percentage 最近
279 Decentraland MANA/BTC $1,552 $0.059050 0.00% Spot Percentage 最近
280 Synthetix Network Token SNX/ETH $1,525 $0.077285 0.00% Spot Percentage 最近
281 Bitcoin BTC/DAI $1,517 $5407.00 0.00% Spot Percentage 最近
282 Request REQ/BTC $1,500 $0.028832 0.00% Spot Percentage 最近
283 Restart Energy MWAT MWAT/ETH $1,495 $0.012368 0.00% Spot Percentage 最近
284 Storiqa STQ/BTC $1,486 $0.000188 0.00% Spot Percentage 最近
285 VeChain VET/ETH $1,466 $0.007107 0.00% Spot Percentage 最近
286 BOScoin BOS/BTC $1,443 $0.014496 0.00% Spot Percentage 最近
287 Distributed Credit Chain DCC/ETH $1,439 $0.001302 0.00% Spot Percentage 最近
288 Qtum QTUM/BTC $1,406 $2.92 0.00% Spot Percentage 最近
289 Storiqa STQ/ETH $1,381 $0.000194 0.00% Spot Percentage 最近
290 TurtleCoin TRTL/ETH $1,321 $0.000155 0.00% Spot Percentage 最近
291 OmiseGO OMG/BTC $1,276 $1.98 0.00% Spot Percentage 最近
292 Ankr Network ANKR/ETH $1,248 $0.009586 0.00% Spot Percentage 最近
293 aXpire AXPR/ETH $1,240 $0.005788 0.00% Spot Percentage 最近
294 Zeepin ZPT/ETH $1,237 $0.008533 0.00% Spot Percentage 最近
295 TE-FOOD TFD/ETH $1,224 $0.007477 0.00% Spot Percentage 最近
296 HEROcoin PLAY/ETH $1,181 $0.003378 0.00% Spot Percentage 最近
297 Zilliqa ZIL/ETH $1,178 $0.021991 0.00% Spot Percentage 最近
298 JET8 J8T/ETH $1,174 $0.000530 0.00% Spot Percentage 最近
299 Cappasity CAPP/ETH $1,163 $0.002463 0.00% Spot Percentage 最近
300 Playgroundz IOG/ETH $1,109 $0.132175 0.00% Spot Percentage 最近
301 Ethereum ETH/DAI $1,079 $178.45 0.00% Spot Percentage 最近
302 Decentraland MANA/ETH $1,075 $0.058795 0.00% Spot Percentage 最近
303 IOST IOST/ETH $1,055 $0.012913 0.00% Spot Percentage 最近
304 JET8 J8T/BTC $1,025 $0.000538 0.00% Spot Percentage 最近
305 Playgroundz IOG/BTC $1,014 $0.134568 0.00% Spot Percentage 最近
306 SophiaTX SPHTX/BTC $1,010 $0.008047 0.00% Spot Percentage 最近
307 Covesting COV/ETH $1,004 $0.185674 0.00% Spot Percentage 最近
308 SingularityNET AGI/ETH $971 $0.047413 0.00% Spot Percentage 最近
309 TenX PAY/BTC $911 $0.269615 0.00% Spot Percentage 最近
310 Egretia EGT/ETH $910 $0.000832 0.00% Spot Percentage 最近
311 ClearPoll POLL/ETH $905 $0.090726 0.00% Spot Percentage 最近
312 Hacken HKN/ETH $869 $0.288891 0.00% Spot Percentage 最近
313 QLC Chain QLC/ETH $852 $0.038194 0.00% Spot Percentage 最近
314 DeepOnion ONION/BTC $843 $0.269029 0.00% Spot Percentage 最近
315 Energi NRG/BTC $819 $1.28 0.00% Spot Percentage 最近
316 Constellation DAG/ETH $785 $0.001742 0.00% Spot Percentage 最近
317 THEKEY TKY/NEO $758 $0.002939 0.00% Spot Percentage 最近
318 DxChain Token DX/BTC $727 $0.000261 0.00% Spot Percentage 最近
319 aelf ELF/BTC $721 $0.188395 0.00% Spot Percentage 最近
320 CargoX CXO/BTC $714 $0.010339 0.00% Spot Percentage 最近
321 Bitcoin SV BCHSV/ETH $707 $63.10 0.00% Spot Percentage 最近
322 Bounty0x BNTY/ETH $666 $0.006522 0.00% Spot Percentage 最近
323 LALA World LALA/BTC $663 $0.002380 0.00% Spot Percentage 最近
324 Kyber Network KNC/ETH $653 $0.281485 0.00% Spot Percentage 最近
325 Genesis Vision GVT/ETH $611 $4.24 0.00% Spot Percentage 最近
326 XRP XRP/TUSD $600 $0.335898 0.00% Spot Percentage 最近
327 SwissBorg CHSB/BTC $580 $0.010232 0.00% Spot Percentage 最近
328 OneLedger OLT/BTC $578 $0.003853 0.00% Spot Percentage 最近
329 HOT Token HOT/BTC $573 $0.028086 0.00% Spot Percentage 最近
330 TenX PAY/ETH $571 $0.280500 0.00% Spot Percentage 最近
331 Ontology ONT/USDT $568 $1.31 0.00% Spot Percentage 最近
332 DACC DACC/BTC $564 $0.000173 0.00% Spot Percentage 最近
333 Dash DASH/ETH $559 $123.79 0.00% Spot Percentage 最近
334 TRAXIA TMT/ETH $548 $0.004486 0.00% Spot Percentage 最近
335 Merculet MVP/BTC $548 $0.000459 0.00% Spot Percentage 最近
336 IoTeX IOTX/ETH $540 $0.015834 0.00% Spot Percentage 最近
337 Monero XMR/ETH $529 $69.84 0.00% Spot Percentage 最近
338 Block Array ARY/BTC $492 $0.009326 0.00% Spot Percentage 最近
339 LATOKEN LA/BTC $483 $0.114795 0.00% Spot Percentage 最近
340 Ethereum Classic ETC/ETH $481 $6.27 0.00% Spot Percentage 最近
341 Selfkey KEY/ETH $470 $0.003114 0.00% Spot Percentage 最近
342 BOScoin BOS/ETH $427 $0.014496 0.00% Spot Percentage 最近
343 Change CAG/ETH $401 $0.081173 0.00% Spot Percentage 最近
344 Gas GAS/NEO $395 $3.19 0.00% Spot Percentage 最近
345 Shivom OMX/ETH $383 $0.000756 0.00% Spot Percentage 最近
346 aelf ELF/ETH $382 $0.188771 0.00% Spot Percentage 最近
347 TRAXIA TMT/BTC $373 $0.004477 0.00% Spot Percentage 最近
348 Populous PPT/BTC $338 $1.44 0.00% Spot Percentage 最近
349 Achain ACT/ETH $297 $0.014321 0.00% Spot Percentage 最近
350 LockTrip LOC/BTC $294 $0.783636 0.00% Spot Percentage 最近
351 Power Ledger POWR/ETH $279 $0.123413 0.00% Spot Percentage 最近
352 Ambrosus AMB/ETH $278 $0.057282 0.00% Spot Percentage 最近
353 Distributed Credit Chain DCC/BTC $273 $0.001304 0.00% Spot Percentage 最近
354 Flixxo FLIXX/ETH $270 $0.019440 0.00% Spot Percentage 最近
355 Decred DCR/ETH $266 $27.20 0.00% Spot Percentage 最近
356 Aion AION/ETH $263 $0.188560 0.00% Spot Percentage 最近
357 Dock DOCK/ETH $260 $0.015059 0.00% Spot Percentage 最近
358 LATOKEN LA/ETH $250 $0.132808 0.00% Spot Percentage 最近
359 SophiaTX SPHTX/ETH $248 $0.007882 0.00% Spot Percentage 最近
360 Status SNT/BTC $244 $0.026807 0.00% Spot Percentage 最近
361 OmiseGO OMG/ETH $227 $1.99 0.00% Spot Percentage 最近
362 0x ZRX/ETH $226 $0.327912 0.00% Spot Percentage 最近
363 Change CAG/BTC $226 $0.081806 0.00% Spot Percentage 最近
364 Bitcoin Diamond BCD/BTC $225 * $1.13 0.00% Spot Percentage 最近
365 SportyCo SPF/BTC $220 $0.003816 0.00% Spot Percentage 最近
366 EOS EOS/NEO $204 $5.54 0.00% Spot Percentage 最近
367 SwissBorg CHSB/ETH $198 $0.010186 0.00% Spot Percentage 最近
368 SportyCo SPF/ETH $189 $0.003536 0.00% Spot Percentage 最近
369 HyperCash HC/BTC $186 $1.43 0.00% Spot Percentage 最近
370 Alphacat ACAT/ETH $178 $0.000369 0.00% Spot Percentage 最近
371 Bytom BTM/BTC $176 $0.120924 0.00% Spot Percentage 最近
372 GoChain GO/KCS $170 $0.028355 0.00% Spot Percentage 最近
373 Pundi X NPXS/ETH $154 $0.000714 0.00% Spot Percentage 最近
374 SONM SNM/BTC $150 $0.031124 0.00% Spot Percentage 最近
375 Revain R/ETH $146 $0.136823 0.00% Spot Percentage 最近
376 DeepOnion ONION/ETH $137 $0.253565 0.00% Spot Percentage 最近
377 GoChain GO/USDT $121 $0.028446 0.00% Spot Percentage 最近
378 Selfkey KEY/BTC $118 $0.003123 0.00% Spot Percentage 最近
379 sUSD SUSD/USDT $109 $0.905066 0.00% Spot Percentage 最近
380 Solaris XLR/BTC $107 $0.654718 0.00% Spot Percentage 最近
381 sUSD SUSD/BTC $102 $0.905999 0.00% Spot Percentage 最近
382 XRP XRP/NEO $95 $0.338973 0.00% Spot Percentage 最近
383 CashBet Coin CBC/BTC $91 $0.008794 0.00% Spot Percentage 最近
384 Block Array ARY/ETH $84 $0.009307 0.00% Spot Percentage 最近
385 Request REQ/ETH $84 $0.028905 0.00% Spot Percentage 最近
386 HyperCash HC/ETH $81 $1.42 0.00% Spot Percentage 最近
387 sUSD SUSD/ETH $79 $0.954708 0.00% Spot Percentage 最近
388 Flixxo FLIXX/BTC $70 $0.019239 0.00% Spot Percentage 最近
389 Snovian.Space SNOV/ETH $68 $0.001636 0.00% Spot Percentage 最近
390 Ethereum ETH/PAX $56 $174.84 0.00% Spot Percentage 最近
391 Debitum DEB/ETH $53 $0.004152 0.00% Spot Percentage 最近
392 Neblio NEBL/ETH $40 $1.68 0.00% Spot Percentage 最近
393 Populous PPT/ETH $32 $1.67 0.00% Spot Percentage 最近
394 Lisk LSK/ETH $31 $2.14 0.00% Spot Percentage 最近
395 SONM SNM/ETH $26 $0.028659 0.00% Spot Percentage 最近
396 Dragonchain DRGN/NEO $24 $0.111781 0.00% Spot Percentage 最近
397 Civic CVC/ETH $21 $0.083179 0.00% Spot Percentage 最近
398 Bytom BTM/ETH $17 $0.130292 0.00% Spot Percentage 最近
399 CoinFi COFI/BTC $14 $0.006235 0.00% Spot Percentage 最近
400 TrueFlip TFL/ETH $9 $0.185534 0.00% Spot Percentage 最近
401 CoinFi COFI/ETH $9 $0.006228 0.00% Spot Percentage 最近
402 Bitcoin Diamond BCD/ETH $9 * $1.15 0.00% Spot Percentage 最近
403 Experty EXY/ETH $6 $0.025685 0.00% Spot Percentage 最近
404 Status SNT/ETH $3 $0.026565 0.00% Spot Percentage 最近
405 HOT Token HOT/ETH $1 $0.027992 0.00% Spot Percentage 最近
406 XRP XRP/PAX $0 $0.376416 0.00% Spot Percentage 最近
407 Solaris XLR/ETH $0 $0.652670 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された