時価総額:

Kucoin Kucoin

$16,740,816 USD
4,428 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Kambria KAT/BTC $4,693,987 $0.028189 28.04% Spot Percentage 最近
2 Bitcoin BTC/USDT $1,643,531 $3775.78 9.82% Spot Percentage 最近
3 Ethereum ETH/BTC $877,005 $103.89 5.24% Spot Percentage 最近
4 Ethereum ETH/USDT $804,118 $103.72 4.80% Spot Percentage 最近
5 Kambria KAT/USDT $802,796 $0.028380 4.80% Spot Percentage 最近
6 Aergo AERGO/BTC $647,496 $0.132785 3.87% Spot Percentage 最近
7 IoTeX IOTX/ETH $386,602 $0.008057 2.31% Spot Percentage 最近
8 VisionX VNX/BTC $304,494 $0.000378 1.82% Spot Percentage 最近
9 Aergo AERGO/ETH $275,777 $0.133114 1.65% Spot Percentage 最近
10 EOS EOS/USDT $274,987 $2.62 1.64% Spot Percentage 最近
11 EOS EOS/BTC $176,500 $2.62 1.05% Spot Percentage 最近
12 Electroneum ETN/BTC $173,558 $0.007104 1.04% Spot Percentage 最近
13 Metadium META/ETH $163,672 $0.004003 0.98% Spot Percentage 最近
14 Aurora AOA/BTC $147,303 $0.013830 0.88% Spot Percentage 最近
15 BUMO BU/ETH $139,188 $0.079825 0.83% Spot Percentage 最近
16 GoChain GO/ETH $139,174 $0.025965 0.83% Spot Percentage 最近
17 Fantom FTM/ETH $135,500 $0.006128 0.81% Spot Percentage 最近
18 TomoChain TOMO/ETH $135,143 $0.187585 0.81% Spot Percentage 最近
19 DeepBrain Chain DBC/BTC $117,548 $0.001927 0.70% Spot Percentage 最近
20 Aurora AOA/ETH $113,623 $0.013636 0.68% Spot Percentage 最近
21 TomoChain TOMO/BTC $104,441 $0.189239 0.62% Spot Percentage 最近
22 TrueFlip TFL/BTC $91,794 $0.237486 0.55% Spot Percentage 最近
23 DACC DACC/ETH $91,423 $0.000156 0.55% Spot Percentage 最近
24 BUMO BU/BTC $82,513 $0.079618 0.49% Spot Percentage 最近
25 IoTeX IOTX/BTC $79,929 $0.008049 0.48% Spot Percentage 最近
26 Alphacat ACAT/BTC $78,638 $0.000302 0.47% Spot Percentage 最近
27 Revain R/BTC $76,582 $0.172909 0.46% Spot Percentage 最近
28 Maker MKR/DAI $73,232 $440.57 0.44% Spot Percentage 最近
29 Blockport BPT/BTC $72,340 $0.051918 0.43% Spot Percentage 最近
30 XRP XRP/BTC $67,715 $0.372319 0.40% Spot Percentage 最近
31 Medicalchain MTN/BTC $65,637 $0.005026 0.39% Spot Percentage 最近
32 Crypterium CRPT/BTC $62,236 $0.102857 0.37% Spot Percentage 最近
33 eBitcoin EBTC/BTC $61,986 $0.019346 0.37% Spot Percentage 最近
34 THEKEY TKY/BTC $60,871 $0.003061 0.36% Spot Percentage 最近
35 KuCoin Shares KCS/BTC $58,434 $0.591541 0.35% Spot Percentage 最近
36 KuCoin Shares KCS/USDT $57,829 $0.591778 0.35% Spot Percentage 最近
37 Pal Network PAL/BTC $55,739 $0.005479 0.33% Spot Percentage 最近
38 Nano NANO/BTC $55,089 $1.00 0.33% Spot Percentage 最近
39 CargoX CXO/ETH $51,917 $0.019299 0.31% Spot Percentage 最近
40 Bitcoin Cash BCHABC/BTC $51,637 $116.03 0.31% Spot Percentage 最近
41 Elastos ELA/BTC $48,942 $2.93 0.29% Spot Percentage 最近
42 Odyssey OCN/BTC $48,105 $0.002645 0.29% Spot Percentage 最近
43 Bitcoin BTC/PAX $47,762 $3747.22 0.29% Spot Percentage 最近
44 KuCoin Shares KCS/ETH $47,330 $0.590549 0.28% Spot Percentage 最近
45 CoinFi COFI/BTC $44,997 $0.003892 0.27% Spot Percentage 最近
46 Bitcoin BTC/TUSD $44,963 $3798.11 0.27% Spot Percentage 最近
47 Credits CS/ETH $44,878 $0.103281 0.27% Spot Percentage 最近
48 Litecoin LTC/BTC $44,141 $30.52 0.26% Spot Percentage 最近
49 Iungo ING/BTC $42,956 $0.004988 0.26% Spot Percentage 最近
50 DigiByte DGB/BTC $42,955 $0.011525 0.26% Spot Percentage 最近
51 BOScoin BOS/BTC $42,506 $0.049122 0.25% Spot Percentage 最近
52 aXpire AXPR/BTC $41,334 $0.007217 0.25% Spot Percentage 最近
53 aXpire AXPR/ETH $40,917 $0.007228 0.24% Spot Percentage 最近
54 SophiaTX SPHTX/BTC $40,480 $0.025014 0.24% Spot Percentage 最近
55 Decision Token HST/BTC $39,663 $0.067713 0.24% Spot Percentage 最近
56 Credits CS/BTC $39,479 $0.103537 0.24% Spot Percentage 最近
57 NEO NEO/BTC $38,462 $6.98 0.23% Spot Percentage 最近
58 Ontology ONT/BTC $38,432 $0.656895 0.23% Spot Percentage 最近
59 Telcoin TEL/BTC $37,614 $0.000416 0.22% Spot Percentage 最近
60 TRON TRX/BTC $37,321 $0.016060 0.22% Spot Percentage 最近
61 Ethereum ETH/DAI $37,311 $103.94 0.22% Spot Percentage 最近
62 Blockport BPT/ETH $36,486 $0.051655 0.22% Spot Percentage 最近
63 Iungo ING/ETH $36,242 $0.004957 0.22% Spot Percentage 最近
64 TRAXIA TMT/ETH $35,318 $0.004220 0.21% Spot Percentage 最近
65 Ulord UT/BTC $35,051 $0.049237 0.21% Spot Percentage 最近
66 Stellar XLM/BTC $34,469 $0.118157 0.21% Spot Percentage 最近
67 Ulord UT/ETH $34,086 $0.049390 0.20% Spot Percentage 最近
68 Bitcoin BTC/DAI $33,882 $3800.02 0.20% Spot Percentage 最近
69 VeChain VET/ETH $32,453 $0.004252 0.19% Spot Percentage 最近
70 GoChain GO/BTC $30,055 $0.026073 0.18% Spot Percentage 最近
71 Dragonchain DRGN/BTC $29,288 $0.080144 0.17% Spot Percentage 最近
72 Zilliqa ZIL/BTC $27,728 $0.016135 0.17% Spot Percentage 最近
73 Lympo LYM/ETH $27,372 $0.006554 0.16% Spot Percentage 最近
74 SophiaTX SPHTX/ETH $27,206 $0.025511 0.16% Spot Percentage 最近
75 Bitcoin BTC/USDC $25,585 $3798.07 0.15% Spot Percentage 最近
76 Achain ACT/BTC $24,878 $0.007595 0.15% Spot Percentage 最近
77 LALA World LALA/ETH $24,572 $0.002572 0.15% Spot Percentage 最近
78 Synthetix Network Token SNX/ETH $24,194 $0.059106 0.14% Spot Percentage 最近
79 Restart Energy MWAT MWAT/BTC $23,849 $0.016249 0.14% Spot Percentage 最近
80 Matrix AI Network MAN/BTC $23,813 $0.083775 0.14% Spot Percentage 最近
81 BABB BAX/BTC $23,317 $0.000416 0.14% Spot Percentage 最近
82 DADI DADI/ETH $23,259 $0.039404 0.14% Spot Percentage 最近
83 Merculet MVP/ETH $23,159 $0.000332 0.14% Spot Percentage 最近
84 Fantom FTM/BTC $22,861 $0.006197 0.14% Spot Percentage 最近
85 Lympo LYM/BTC $22,512 $0.006613 0.13% Spot Percentage 最近
86 VeChain VET/BTC $21,569 $0.004232 0.13% Spot Percentage 最近
87 Ethereum ETH/PAX $21,415 $103.47 0.13% Spot Percentage 最近
88 CanYaCoin CAN/ETH $21,044 $0.013533 0.13% Spot Percentage 最近
89 Snovian.Space SNOV/BTC $20,950 $0.001889 0.13% Spot Percentage 最近
90 RChain RHOC/BTC $20,932 $0.034007 0.13% Spot Percentage 最近
91 DADI DADI/BTC $20,222 $0.039185 0.12% Spot Percentage 最近
92 Lympo LYM/USDT $20,173 $0.006705 0.12% Spot Percentage 最近
93 Bitcoin Cash BCHABC/USDT $20,102 $117.75 0.12% Spot Percentage 最近
94 Bitcoin SV BCHSV/BTC $19,765 $85.71 0.12% Spot Percentage 最近
95 Cappasity CAPP/BTC $19,631 $0.003401 0.12% Spot Percentage 最近
96 NEO NEO/USDT $19,465 $7.03 0.12% Spot Percentage 最近
97 VeChain VET/USDT $19,450 $0.004249 0.12% Spot Percentage 最近
98 JET8 J8T/ETH $18,804 $0.000995 0.11% Spot Percentage 最近
99 Ethereum ETH/TUSD $18,422 $103.30 0.11% Spot Percentage 最近
100 Aphelion APH/BTC $18,402 $0.013566 0.11% Spot Percentage 最近
101 XRP XRP/USDT $18,029 $0.368530 0.11% Spot Percentage 最近
102 Dock DOCK/BTC $17,948 $0.009938 0.11% Spot Percentage 最近
103 adbank ADB/ETH $17,796 $0.001317 0.11% Spot Percentage 最近
104 Pareto Network PARETO/BTC $17,476 $0.001965 0.10% Spot Percentage 最近
105 BABB BAX/ETH $17,236 $0.000425 0.10% Spot Percentage 最近
106 Zeepin ZPT/ETH $16,905 $0.006865 0.10% Spot Percentage 最近
107 TRAXIA TMT/BTC $16,904 $0.004232 0.10% Spot Percentage 最近
108 SingularityNET AGI/BTC $16,271 $0.043984 0.10% Spot Percentage 最近
109 Playgroundz IOG/BTC $15,927 $0.054414 0.10% Spot Percentage 最近
110 Litecoin LTC/USDT $15,416 $30.73 0.09% Spot Percentage 最近
111 Snovian.Space SNOV/ETH $15,366 $0.001846 0.09% Spot Percentage 最近
112 Shivom OMX/ETH $14,990 $0.002095 0.09% Spot Percentage 最近
113 adbank ADB/BTC $14,842 $0.001323 0.09% Spot Percentage 最近
114 Medicalchain MTN/ETH $14,734 $0.004977 0.09% Spot Percentage 最近
115 Insolar INS/BTC $14,652 $0.244673 0.09% Spot Percentage 最近
116 Opacity OPQ/BTC $14,636 $0.021803 0.09% Spot Percentage 最近
117 TRON TRX/ETH $14,528 $0.016228 0.09% Spot Percentage 最近
118 Jibrel Network JNT/BTC $14,454 $0.069564 0.09% Spot Percentage 最近
119 Tether USDT/DAI $14,095 $1.02 0.08% Spot Percentage 最近
120 CashBet Coin CBC/BTC $13,894 $0.013641 0.08% Spot Percentage 最近
121 Electroneum ETN/ETH $13,460 $0.007083 0.08% Spot Percentage 最近
122 Maker MKR/BTC $13,391 $442.48 0.08% Spot Percentage 最近
123 aelf ELF/BTC $12,829 $0.117708 0.08% Spot Percentage 最近
124 NEO NEO/ETH $12,769 $7.01 0.08% Spot Percentage 最近
125 CashBet Coin CBC/ETH $12,636 $0.013470 0.08% Spot Percentage 最近
126 aelf ELF/ETH $12,594 $0.117746 0.08% Spot Percentage 最近
127 QuarkChain QKC/BTC $12,436 $0.045156 0.07% Spot Percentage 最近
128 Debitum DEB/BTC $12,435 $0.005139 0.07% Spot Percentage 最近
129 Ethereum Classic ETC/BTC $12,365 $4.28 0.07% Spot Percentage 最近
130 Chronobank TIME/BTC $12,274 $1.84 0.07% Spot Percentage 最近
131 Maker MKR/ETH $11,694 $419.20 0.07% Spot Percentage 最近
132 WAX WAX/BTC $11,631 $0.041527 0.07% Spot Percentage 最近
133 THEKEY TKY/ETH $11,614 $0.002997 0.07% Spot Percentage 最近
134 BOScoin BOS/ETH $11,573 $0.052515 0.07% Spot Percentage 最近
135 SwissBorg CHSB/BTC $11,435 $0.006159 0.07% Spot Percentage 最近
136 Dent DENT/BTC $11,376 $0.001058 0.07% Spot Percentage 最近
137 doc.com Token MTC/BTC $11,208 $0.019007 0.07% Spot Percentage 最近
138 Wanchain WAN/ETH $11,178 $0.348416 0.07% Spot Percentage 最近
139 LockTrip LOC/BTC $10,963 $0.784288 0.07% Spot Percentage 最近
140 OneLedger OLT/ETH $10,867 $0.003940 0.06% Spot Percentage 最近
141 SwissBorg CHSB/ETH $10,737 $0.006139 0.06% Spot Percentage 最近
142 Cappasity CAPP/ETH $10,633 $0.003474 0.06% Spot Percentage 最近
143 Matrix AI Network MAN/ETH $10,594 $0.083993 0.06% Spot Percentage 最近
144 Wanchain WAN/BTC $10,538 $0.350289 0.06% Spot Percentage 最近
145 Chronobank TIME/ETH $10,374 $1.84 0.06% Spot Percentage 最近
146 XRP XRP/ETH $10,326 $0.370588 0.06% Spot Percentage 最近
147 Block Array ARY/BTC $10,293 $0.009106 0.06% Spot Percentage 最近
148 Ethereum ETH/USDC $10,128 $103.91 0.06% Spot Percentage 最近
149 Aigang AIX/ETH $10,108 $0.007591 0.06% Spot Percentage 最近
150 HEROcoin PLAY/ETH $9,923 $0.006596 0.06% Spot Percentage 最近
151 OneLedger OLT/BTC $9,803 $0.003892 0.06% Spot Percentage 最近
152 EOS EOS/ETH $9,788 $2.62 0.06% Spot Percentage 最近
153 Insolar INS/ETH $9,736 $0.246349 0.06% Spot Percentage 最近
154 DeepBrain Chain DBC/ETH $9,589 $0.002012 0.06% Spot Percentage 最近
155 IoT Chain ITC/BTC $9,383 $0.128624 0.06% Spot Percentage 最近
156 Dent DENT/ETH $9,092 $0.001037 0.05% Spot Percentage 最近
157 Polymath POLY/BTC $8,993 $0.149827 0.05% Spot Percentage 最近
158 RChain RHOC/ETH $8,926 $0.034533 0.05% Spot Percentage 最近
159 CoinPoker CHP/ETH $8,883 $0.002862 0.05% Spot Percentage 最近
160 Dash DASH/BTC $8,876 $75.60 0.05% Spot Percentage 最近
161 GoChain GO/USDT $8,857 $0.026415 0.05% Spot Percentage 最近
162 Decision Token HST/ETH $8,842 $0.068517 0.05% Spot Percentage 最近
163 Datum DAT/BTC $8,809 $0.000831 0.05% Spot Percentage 最近
164 Block Array ARY/ETH $8,798 $0.008784 0.05% Spot Percentage 最近
165 Pal Network PAL/ETH $8,727 $0.005465 0.05% Spot Percentage 最近
166 Aigang AIX/BTC $8,704 $0.007519 0.05% Spot Percentage 最近
167 Playgroundz IOG/ETH $8,690 $0.052760 0.05% Spot Percentage 最近
168 Restart Energy MWAT MWAT/ETH $8,582 $0.016571 0.05% Spot Percentage 最近
169 TE-FOOD TFD/BTC $8,437 $0.008691 0.05% Spot Percentage 最近
170 Odyssey OCN/ETH $8,177 $0.002675 0.05% Spot Percentage 最近
171 Litecoin LTC/ETH $7,563 $30.45 0.05% Spot Percentage 最近
172 DigiByte DGB/ETH $7,458 $0.011666 0.04% Spot Percentage 最近
173 Travala.com AVA/BTC $7,330 $0.146690 0.04% Spot Percentage 最近
174 Experty EXY/BTC $7,297 $0.045268 0.04% Spot Percentage 最近
175 Zilliqa ZIL/ETH $7,115 $0.016187 0.04% Spot Percentage 最近
176 LOCIcoin LOCI/BTC $7,114 $0.011789 0.04% Spot Percentage 最近
177 Usechain Token USE/ETH $6,816 $0.001390 0.04% Spot Percentage 最近
178 Covesting COV/BTC $6,757 $0.388441 0.04% Spot Percentage 最近
179 IoT Chain ITC/ETH $6,702 $0.128001 0.04% Spot Percentage 最近
180 0x ZRX/BTC $6,517 $0.321986 0.04% Spot Percentage 最近
181 Aion AION/BTC $6,429 $0.130778 0.04% Spot Percentage 最近
182 Ethereum Classic ETC/USDT $6,296 $4.27 0.04% Spot Percentage 最近
183 TenX PAY/ETH $6,267 $0.457300 0.04% Spot Percentage 最近
184 SingularityNET AGI/ETH $6,166 $0.044589 0.04% Spot Percentage 最近
185 Loom Network LOOM/BTC $6,126 $0.043758 0.04% Spot Percentage 最近
186 SIRIN LABS Token SRN/BTC $6,119 $0.039978 0.04% Spot Percentage 最近
187 Elastos ELA/ETH $5,988 $2.91 0.04% Spot Percentage 最近
188 Elixir ELIX/BTC $5,836 $0.016853 0.03% Spot Percentage 最近
189 Dock DOCK/ETH $5,728 $0.009924 0.03% Spot Percentage 最近
190 Neblio NEBL/BTC $5,690 $1.12 0.03% Spot Percentage 最近
191 carVertical CV/BTC $5,600 $0.000302 0.03% Spot Percentage 最近
192 Phantasma SOUL/BTC $5,583 $0.032951 0.03% Spot Percentage 最近
193 Enjin Coin ENJ/BTC $5,549 $0.035859 0.03% Spot Percentage 最近
194 Telcoin TEL/ETH $5,515 $0.000446 0.03% Spot Percentage 最近
195 Ontology ONT/ETH $5,495 $0.655085 0.03% Spot Percentage 最近
196 Nano NANO/ETH $5,479 $1.01 0.03% Spot Percentage 最近
197 Shivom OMX/BTC $5,473 $0.002229 0.03% Spot Percentage 最近
198 Eden EDN/ETH $5,396 $0.003526 0.03% Spot Percentage 最近
199 HEROcoin PLAY/BTC $5,360 $0.006537 0.03% Spot Percentage 最近
200 Experty EXY/ETH $5,250 $0.045349 0.03% Spot Percentage 最近
201 LockTrip LOC/ETH $5,238 $0.792811 0.03% Spot Percentage 最近
202 DATx DATX/ETH $5,189 $0.001441 0.03% Spot Percentage 最近
203 Loom Network LOOM/ETH $5,007 $0.043220 0.03% Spot Percentage 最近
204 Distributed Credit Chain DCC/ETH $4,923 $0.001545 0.03% Spot Percentage 最近
205 TenX PAY/BTC $4,841 $0.450032 0.03% Spot Percentage 最近
206 Opacity OPQ/ETH $4,682 $0.021755 0.03% Spot Percentage 最近
207 Jibrel Network JNT/ETH $4,659 $0.071752 0.03% Spot Percentage 最近
208 Dragonchain DRGN/ETH $4,582 $0.080474 0.03% Spot Percentage 最近
209 Polymath POLY/ETH $4,541 $0.149840 0.03% Spot Percentage 最近
210 Red Pulse Phoenix PHX/BTC $4,484 $0.008993 0.03% Spot Percentage 最近
211 Tether USDT/USDC $4,482 $1.02 0.03% Spot Percentage 最近
212 Nano NANO/USDT $4,448 $1.02 0.03% Spot Percentage 最近
213 DACC DACC/BTC $4,345 $0.000151 0.03% Spot Percentage 最近
214 Bitcoin SV BCHSV/USDT $4,314 $85.04 0.03% Spot Percentage 最近
215 Revain R/ETH $4,264 $0.160719 0.03% Spot Percentage 最近
216 Constellation DAG/BTC $4,237 $0.001776 0.03% Spot Percentage 最近
217 Usechain Token USE/BTC $4,188 $0.001360 0.03% Spot Percentage 最近
218 IoT Chain ITC/USDT $4,156 $0.128431 0.02% Spot Percentage 最近
219 Distributed Credit Chain DCC/USDT $4,149 $0.001541 0.02% Spot Percentage 最近
220 Electrify.Asia ELEC/ETH $3,972 $0.005154 0.02% Spot Percentage 最近
221 Lisk LSK/BTC $3,967 $1.40 0.02% Spot Percentage 最近
222 carVertical CV/ETH $3,933 $0.000301 0.02% Spot Percentage 最近
223 CPChain CPC/BTC $3,871 $0.013187 0.02% Spot Percentage 最近
224 CanYaCoin CAN/BTC $3,659 $0.014094 0.02% Spot Percentage 最近
225 Storiqa STQ/BTC $3,644 $0.000491 0.02% Spot Percentage 最近
226 TRON TRX/USDT $3,637 $0.016166 0.02% Spot Percentage 最近
227 DeepOnion ONION/BTC $3,539 $0.154621 0.02% Spot Percentage 最近
228 UTRUST UTK/BTC $3,525 $0.024863 0.02% Spot Percentage 最近
229 Ontology ONT/USDT $3,523 $0.645853 0.02% Spot Percentage 最近
230 SunContract SNC/BTC $3,462 $0.013905 0.02% Spot Percentage 最近
231 Zeepin ZPT/BTC $3,449 $0.006726 0.02% Spot Percentage 最近
232 Datum DAT/ETH $3,419 $0.000913 0.02% Spot Percentage 最近
233 Stellar XLM/ETH $3,204 $0.118752 0.02% Spot Percentage 最近
234 OriginTrail TRAC/BTC $3,153 $0.023806 0.02% Spot Percentage 最近
235 Qtum QTUM/BTC $2,980 $2.23 0.02% Spot Percentage 最近
236 Synthetix Network Token SNX/BTC $2,912 $0.058986 0.02% Spot Percentage 最近
237 UTRUST UTK/ETH $2,879 $0.024630 0.02% Spot Percentage 最近
238 Stellar XLM/USDT $2,855 $0.117409 0.02% Spot Percentage 最近
239 Crypterium CRPT/ETH $2,789 $0.103011 0.02% Spot Percentage 最近
240 Global Awards Token GAT/BTC $2,661 $0.001625 0.02% Spot Percentage 最近
241 Solaris XLR/BTC $2,659 $0.963017 0.02% Spot Percentage 最近
242 Trinity Network Credit TNC/ETH $2,505 $0.003443 0.01% Spot Percentage 最近
243 JET8 J8T/BTC $2,478 $0.000982 0.01% Spot Percentage 最近
244 Genesis Vision GVT/ETH $2,468 $3.90 0.01% Spot Percentage 最近
245 Bitcoin Diamond BCD/BTC $2,462 * $0.802161 0.01% Spot Percentage 最近
246 Travala.com AVA/ETH $2,433 $0.145816 0.01% Spot Percentage 最近
247 CPChain CPC/ETH $2,426 $0.013243 0.01% Spot Percentage 最近
248 Gas GAS/BTC $2,397 $2.02 0.01% Spot Percentage 最近
249 Populous PPT/BTC $2,390 $1.48 0.01% Spot Percentage 最近
250 CargoX CXO/BTC $2,355 $0.019838 0.01% Spot Percentage 最近
251 KickCoin KICK/ETH $2,315 $0.005828 0.01% Spot Percentage 最近
252 Selfkey KEY/ETH $2,294 $0.002841 0.01% Spot Percentage 最近
253 Pareto Network PARETO/ETH $2,220 $0.001970 0.01% Spot Percentage 最近
254 Hacken HKN/BTC $2,177 $0.316988 0.01% Spot Percentage 最近
255 DeepOnion ONION/ETH $2,175 $0.157422 0.01% Spot Percentage 最近
256 Aphelion APH/ETH $2,173 $0.013532 0.01% Spot Percentage 最近
257 Genesis Vision GVT/BTC $2,151 $3.96 0.01% Spot Percentage 最近
258 Electrify.Asia ELEC/BTC $2,116 $0.005139 0.01% Spot Percentage 最近
259 Fortuna FOTA/BTC $2,107 $0.011449 0.01% Spot Percentage 最近
260 OmiseGO OMG/BTC $2,097 $1.38 0.01% Spot Percentage 最近
261 Power Ledger POWR/BTC $2,082 $0.078217 0.01% Spot Percentage 最近
262 QLC Chain QLC/BTC $2,014 $0.022332 0.01% Spot Percentage 最近
263 Storiqa STQ/ETH $1,969 $0.000456 0.01% Spot Percentage 最近
264 Arcblock ABT/BTC $1,909 $0.074328 0.01% Spot Percentage 最近
265 High Performance Blockchain HPB/BTC $1,890 $0.264692 0.01% Spot Percentage 最近
266 IOST IOST/BTC $1,885 $0.004610 0.01% Spot Percentage 最近
267 Quantstamp QSP/BTC $1,862 $0.015832 0.01% Spot Percentage 最近
268 Phantasma SOUL/ETH $1,823 $0.033369 0.01% Spot Percentage 最近
269 Bitcoin Cash BCHABC/ETH $1,805 $115.22 0.01% Spot Percentage 最近
270 Constellation DAG/ETH $1,736 $0.001825 0.01% Spot Percentage 最近
271 NEO NEO/KCS $1,665 $7.03 0.01% Spot Percentage 最近
272 CoinPoker CHP/BTC $1,658 $0.002910 0.01% Spot Percentage 最近
273 Ethereum Classic ETC/ETH $1,646 $4.33 0.01% Spot Percentage 最近
274 WAX WAX/ETH $1,580 $0.042850 0.01% Spot Percentage 最近
275 THEKEY TKY/NEO $1,512 $0.002957 0.01% Spot Percentage 最近
276 KickCoin KICK/BTC $1,453 $0.005895 0.01% Spot Percentage 最近
277 OmiseGO OMG/ETH $1,441 $1.38 0.01% Spot Percentage 最近
278 Endor Protocol EDR/BTC $1,430 $0.031628 0.01% Spot Percentage 最近
279 OriginTrail TRAC/ETH $1,416 $0.023331 0.01% Spot Percentage 最近
280 Bytom BTM/BTC $1,395 $0.085245 0.01% Spot Percentage 最近
281 Eden EDN/BTC $1,373 $0.003590 0.01% Spot Percentage 最近
282 Endor Protocol EDR/ETH $1,279 $0.031482 0.01% Spot Percentage 最近
283 Pura PURA/BTC $1,240 $0.010920 0.01% Spot Percentage 最近
284 SIRIN LABS Token SRN/ETH $1,227 $0.039687 0.01% Spot Percentage 最近
285 Waltonchain WTC/BTC $1,197 $1.11 0.01% Spot Percentage 最近
286 Substratum SUB/BTC $1,157 $0.046477 0.01% Spot Percentage 最近
287 Debitum DEB/ETH $1,105 $0.005112 0.01% Spot Percentage 最近
288 Alphacat ACAT/ETH $1,083 $0.000290 0.01% Spot Percentage 最近
289 Request Network REQ/BTC $1,041 $0.022747 0.01% Spot Percentage 最近
290 SONM SNM/BTC $949 $0.020820 0.01% Spot Percentage 最近
291 EOS EOS/KCS $946 $2.68 0.01% Spot Percentage 最近
292 Bitcoin SV BCHSV/ETH $941 $84.47 0.01% Spot Percentage 最近
293 Fortuna FOTA/ETH $931 $0.011418 0.01% Spot Percentage 最近
294 TE-FOOD TFD/ETH $907 $0.008648 0.01% Spot Percentage 最近
295 Enjin Coin ENJ/ETH $888 $0.036068 0.01% Spot Percentage 最近
296 Gas GAS/NEO $877 $2.02 0.01% Spot Percentage 最近
297 Civic CVC/BTC $867 $0.056339 0.01% Spot Percentage 最近
298 Selfkey KEY/BTC $832 $0.002872 0.00% Spot Percentage 最近
299 THEKEY TKY/USDT $830 $0.002986 0.00% Spot Percentage 最近
300 Bitcoin Gold BTG/BTC $825 * $12.78 0.00% Spot Percentage 最近
301 sUSD SUSD/BTC $823 $0.990217 0.00% Spot Percentage 最近
302 Trinity Network Credit TNC/BTC $814 $0.003514 0.00% Spot Percentage 最近
303 QLC Chain QLC/ETH $812 $0.022006 0.00% Spot Percentage 最近
304 QuarkChain QKC/ETH $772 $0.045688 0.00% Spot Percentage 最近
305 LATOKEN LA/BTC $724 $0.055319 0.00% Spot Percentage 最近
306 Decentraland MANA/BTC $716 $0.050709 0.00% Spot Percentage 最近
307 WePower WPR/BTC $707 $0.014661 0.00% Spot Percentage 最近
308 Dash DASH/ETH $702 $76.32 0.00% Spot Percentage 最近
309 DATx DATX/BTC $699 $0.001474 0.00% Spot Percentage 最近
310 Achain ACT/ETH $691 $0.007653 0.00% Spot Percentage 最近
311 HyperCash HC/BTC $665 $0.877771 0.00% Spot Percentage 最近
312 doc.com Token MTC/ETH $630 $0.018634 0.00% Spot Percentage 最近
313 Nuls NULS/BTC $628 $0.471268 0.00% Spot Percentage 最近
314 IHT Real Estate Protocol IHT/ETH $611 $0.009064 0.00% Spot Percentage 最近
315 High Performance Blockchain HPB/ETH $603 $0.260793 0.00% Spot Percentage 最近
316 ClearPoll POLL/BTC $600 $0.085812 0.00% Spot Percentage 最近
317 Global Awards Token GAT/ETH $592 $0.001639 0.00% Spot Percentage 最近
318 Dragonchain DRGN/NEO $579 $0.082065 0.00% Spot Percentage 最近
319 XRP XRP/KCS $576 $0.361642 0.00% Spot Percentage 最近
320 Decred DCR/BTC $562 $18.16 0.00% Spot Percentage 最近
321 Red Pulse Phoenix PHX/ETH $558 $0.008970 0.00% Spot Percentage 最近
322 Trinity Network Credit TNC/NEO $527 $0.003507 0.00% Spot Percentage 最近
323 Power Ledger POWR/ETH $526 $0.078866 0.00% Spot Percentage 最近
324 Flixxo FLIXX/BTC $518 $0.020027 0.00% Spot Percentage 最近
325 Litecoin LTC/KCS $512 $30.55 0.00% Spot Percentage 最近
326 STK STK/ETH $500 $0.003889 0.00% Spot Percentage 最近
327 Hacken HKN/ETH $488 $0.296094 0.00% Spot Percentage 最近
328 DATA DTA/BTC $487 $0.000982 0.00% Spot Percentage 最近
329 Ambrosus AMB/BTC $429 $0.067108 0.00% Spot Percentage 最近
330 Covesting COV/ETH $417 $0.383702 0.00% Spot Percentage 最近
331 eBitcoin EBTC/ETH $406 $0.019444 0.00% Spot Percentage 最近
332 LATOKEN LA/ETH $394 $0.055730 0.00% Spot Percentage 最近
333 Unikoin Gold UKG/ETH $388 $0.025272 0.00% Spot Percentage 最近
334 Decentraland MANA/ETH $376 $0.051499 0.00% Spot Percentage 最近
335 Bitcoin Diamond BCD/ETH $372 * $0.869604 0.00% Spot Percentage 最近
336 IOST IOST/ETH $363 $0.004708 0.00% Spot Percentage 最近
337 Kyber Network KNC/ETH $352 $0.149125 0.00% Spot Percentage 最近
338 SONM SNM/ETH $346 $0.022027 0.00% Spot Percentage 最近
339 Distributed Credit Chain DCC/BTC $332 $0.001511 0.00% Spot Percentage 最近
340 VisionX VNX/ETH $325 $0.000373 0.00% Spot Percentage 最近
341 Arcblock ABT/ETH $318 $0.071560 0.00% Spot Percentage 最近
342 Change CAG/BTC $317 $0.084187 0.00% Spot Percentage 最近
343 EOS EOS/NEO $307 $2.62 0.00% Spot Percentage 最近
344 0x ZRX/ETH $302 $0.321103 0.00% Spot Percentage 最近
345 Elixir ELIX/ETH $282 $0.017215 0.00% Spot Percentage 最近
346 IHT Real Estate Protocol IHT/BTC $270 $0.008729 0.00% Spot Percentage 最近
347 Aurora AOA/USDT $266 $0.014065 0.00% Spot Percentage 最近
348 WePower WPR/ETH $264 $0.014258 0.00% Spot Percentage 最近
349 STK STK/BTC $263 $0.003968 0.00% Spot Percentage 最近
350 CoinFi COFI/ETH $254 $0.003857 0.00% Spot Percentage 最近
351 sUSD SUSD/USDT $247 $0.987987 0.00% Spot Percentage 最近
352 Neblio NEBL/ETH $233 $1.20 0.00% Spot Percentage 最近
353 DATA DTA/ETH $229 $0.001006 0.00% Spot Percentage 最近
354 Bounty0x BNTY/BTC $224 $0.002494 0.00% Spot Percentage 最近
355 Unikoin Gold UKG/BTC $220 $0.025921 0.00% Spot Percentage 最近
356 Nuls NULS/ETH $218 $0.451814 0.00% Spot Percentage 最近
357 BitClave CAT/ETH $218 $0.000954 0.00% Spot Percentage 最近
358 Asch XAS/BTC $214 $0.061062 0.00% Spot Percentage 最近
359 ETHLend LEND/BTC $195 $0.008691 0.00% Spot Percentage 最近
360 Quantstamp QSP/ETH $195 $0.015576 0.00% Spot Percentage 最近
361 Aeron ARN/BTC $189 $0.274261 0.00% Spot Percentage 最近
362 Bytom BTM/ETH $187 $0.083844 0.00% Spot Percentage 最近
363 SunContract SNC/ETH $186 $0.014104 0.00% Spot Percentage 最近
364 Status SNT/BTC $186 $0.016550 0.00% Spot Percentage 最近
365 Status SNT/ETH $179 $0.016375 0.00% Spot Percentage 最近
366 Aion AION/ETH $173 $0.130863 0.00% Spot Percentage 最近
367 XRP XRP/USDC $157 $0.362533 0.00% Spot Percentage 最近
368 Bitcoin Gold BTG/ETH $152 * $12.97 0.00% Spot Percentage 最近
369 Civic CVC/ETH $151 $0.055429 0.00% Spot Percentage 最近
370 Kyber Network KNC/BTC $147 $0.154318 0.00% Spot Percentage 最近
371 Mobius MOBI/ETH $146 $0.013274 0.00% Spot Percentage 最近
372 BitClave CAT/BTC $125 $0.000945 0.00% Spot Percentage 最近
373 Solaris XLR/ETH $118 $0.927781 0.00% Spot Percentage 最近
374 Asch XAS/ETH $118 $0.061102 0.00% Spot Percentage 最近
375 Bounty0x BNTY/ETH $117 $0.002603 0.00% Spot Percentage 最近
376 Populous PPT/ETH $111 $1.44 0.00% Spot Percentage 最近
377 Request Network REQ/ETH $105 $0.023012 0.00% Spot Percentage 最近
378 LALA World LALA/BTC $98 $0.002494 0.00% Spot Percentage 最近
379 ZINC ZINC/ETH $96 $0.047368 0.00% Spot Percentage 最近
380 Substratum SUB/ETH $95 $0.043586 0.00% Spot Percentage 最近
381 ZINC ZINC/BTC $94 $0.048519 0.00% Spot Percentage 最近
382 Modum MOD/ETH $92 $0.348505 0.00% Spot Percentage 最近
383 Lisk LSK/ETH $90 $1.37 0.00% Spot Percentage 最近
384 Egretia EGT/ETH $85 $0.000404 0.00% Spot Percentage 最近
385 Ambrosus AMB/ETH $84 $0.066069 0.00% Spot Percentage 最近
386 Merculet MVP/BTC $79 $0.000340 0.00% Spot Percentage 最近
387 Cosmo Coin COSM/BTC $78 $0.010203 0.00% Spot Percentage 最近
388 Pura PURA/ETH $76 $0.011054 0.00% Spot Percentage 最近
389 LOCIcoin LOCI/ETH $71 $0.012621 0.00% Spot Percentage 最近
390 ClearPoll POLL/ETH $69 $0.089454 0.00% Spot Percentage 最近
391 ETHLend LEND/ETH $68 $0.008421 0.00% Spot Percentage 最近
392 GoChain GO/KCS $57 $0.026032 0.00% Spot Percentage 最近
393 Change CAG/ETH $56 $0.083771 0.00% Spot Percentage 最近
394 Egretia EGT/BTC $54 $0.000416 0.00% Spot Percentage 最近
395 Aeron ARN/ETH $53 $0.275581 0.00% Spot Percentage 最近
396 Mobius MOBI/BTC $45 $0.013830 0.00% Spot Percentage 最近
397 Bread BRD/ETH $40 $0.208049 0.00% Spot Percentage 最近
398 Modum MOD/BTC $27 $0.343702 0.00% Spot Percentage 最近
399 XRP XRP/NEO $24 $0.371985 0.00% Spot Percentage 最近
400 TrueFlip TFL/ETH $16 $0.241960 0.00% Spot Percentage 最近
401 SportyCo SPF/BTC $15 $0.003552 0.00% Spot Percentage 最近
402 Credits CS/KCS $7 $0.102650 0.00% Spot Percentage 最近
403 sUSD SUSD/ETH $7 $1.02 0.00% Spot Percentage 最近
404 Bread BRD/BTC $4 $0.194183 0.00% Spot Percentage 最近
405 XRP XRP/TUSD $4 $0.383180 0.00% Spot Percentage 最近
406 Flixxo FLIXX/ETH $3 $0.020896 0.00% Spot Percentage 最近
407 HyperCash HC/ETH $1 $0.894669 0.00% Spot Percentage 最近
408 Cosmo Coin COSM/ETH $0 $0.009872 0.00% Spot Percentage 最近
409 XRP XRP/PAX $0 $0.272763 0.00% Spot Percentage 最近
410 Decred DCR/ETH $0 $15.65 0.00% Spot Percentage 最近
411 SportyCo SPF/ETH $0 $0.003661 0.00% Spot Percentage 最近
412 Open Platform OPEN/BTC $0 $0.006802 0.00% Spot Percentage 最近
413 Synthetix Network Token SNX/USDT $0 $0.058985 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された