×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,684時価総額:  $293,603,089,85624時間のボリューム:  $153,232,422,731BTCドミナンス:  62.8%
時価総額:  $293,603,089,85624時間のボリューム:  $153,232,422,731BTCドミナンス:  62.8%仮想通貨:  5,137市場:  20,684

KuCoin

$76,588,899 USD
7,585 BTC

KuCoinについて

The KuCoin Exchange opened for cryptocurrency trading in September 2017. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

活発な市場

#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
#通貨
#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
1
$12,250,627
$272.16
16.00%
$322
Spot
Percentage
最近
2
$11,901,546
$10,106.45
15.54%
$735,780
Spot
Percentage
最近
3
$7,313,510
$1.29
9.55%
$106,395
Spot
Percentage
最近
4
$6,265,073
$303.20
8.18%
-
Spot
Percentage
最近
5
$4,879,816
$271.57
6.37%
$371,382
Spot
Percentage
最近
6
$2,935,267
$0.294060
3.83%
$367,852
Spot
Percentage
最近
7
$2,464,793
$403.32
3.22%
$249,275
Spot
Percentage
最近
8
$2,458,704
$4.37
3.21%
$295,818
Spot
Percentage
最近
9
$2,199,263
$302.30
2.87%
-
Spot
Percentage
最近
10
$2,108,640
$76.01
2.75%
$138
Spot
Percentage
最近
11
$1,919,258
$0.260520
2.51%
$48,806
Spot
Percentage
最近
12
$1,053,067
$0.293086
1.37%
$134
Spot
Percentage
最近
13
$1,034,964
$0.021813
1.35%
$95,277
Spot
Percentage
最近
14
$909,536
$0.021747
1.19%
$56,846
Spot
Percentage
最近
15
$709,139
$0.001543
0.93%
$104,641
Spot
Percentage
最近
16
$696,291
$75.77
0.91%
$168,133
Spot
Percentage
最近
17
$641,856
$401.90
0.84%
$180,950
Spot
Percentage
最近
18
$629,320
$4.36
0.82%
$144
Spot
Percentage
最近
19
$601,675
$1.28
0.79%
$30,396
Spot
Percentage
最近
20
$590,903
$0.025810
0.77%
$34
Spot
Percentage
最近
21
$437,603
$0.294535
0.57%
$13
Spot
Percentage
最近
22
$415,941
$0.021861
0.54%
$3
Spot
Percentage
最近
23
$391,328
$303.56
0.51%
-
Spot
Percentage
最近
24
$366,874
$1.20
0.48%
$0.034443
Spot
Percentage
最近
25
$324,790
$0.607768
0.42%
$8
Spot
Percentage
最近
26
$319,977
$1.29
0.42%
$13,390
Spot
Percentage
最近
27
$309,742
$0.025873
0.40%
$43,015
Spot
Percentage
最近
28
$285,549
$404.13
0.37%
$15,303
Spot
Percentage
最近
29
$277,352
$0.071683
0.36%
$39,895
Spot
Percentage
最近
30
$268,402
$3.69
0.35%
$10
Spot
Percentage
最近
31
$234,583
$0.001213
0.31%
$17,791
Spot
Percentage
最近
32
$220,799
$76.11
0.29%
$15
Spot
Percentage
最近
33
$217,533
$4.38
0.28%
$18,130
Spot
Percentage
最近
34
$205,436
$4.52
0.27%
$50,405
Spot
Percentage
最近
35
$199,357
$0.016272
0.26%
$26,451
Spot
Percentage
最近
36
$196,565
$0.091142
0.26%
$31,295
Spot
Percentage
最近
37
$191,781
$0.003630
0.25%
$10
Spot
Percentage
最近
38
$188,922
$0.001213
0.25%
$2
Spot
Percentage
最近
39
$174,199
$0.060832
0.23%
$56,402
Spot
Percentage
最近
40
$165,907
$3.69
0.22%
$131,338
Spot
Percentage
最近
41
$165,685
$0.146392
0.22%
$12,728
Spot
Percentage
最近
42
$165,369
$4.50
0.22%
$18,109
Spot
Percentage
最近
43
$153,902
$9.32
0.20%
$50
Spot
Percentage
最近
44
$147,568
$0.052427
0.19%
$15,415
Spot
Percentage
最近
45
$140,317
$0.084756
0.18%
$17,231
Spot
Percentage
最近
46
$136,109
$0.363055
0.18%
$15,147
Spot
Percentage
最近
47
$135,020
$14.80
0.18%
$38,787
Spot
Percentage
最近
48
$134,742
$0.000996
0.18%
$2,295
Spot
Percentage
最近
49
$134,214
$0.084185
0.18%
$11,535
Spot
Percentage
最近
50
$124,136
$14.74
0.16%
$23,203
Spot
Percentage
最近
51
$123,839
$0.015268
0.16%
$4,891
Spot
Percentage
最近
52
$122,473
$0.040257
0.16%
$24,874
Spot
Percentage
最近
53
$119,562
$0.547960
0.16%
$16
Spot
Percentage
最近
54
$107,214
$23.40
0.14%
$11,552
Spot
Percentage
最近
55
$103,770
$0.052642
0.14%
$25,175
Spot
Percentage
最近
56
$102,540
$9.28
0.13%
$35,431
Spot
Percentage
最近
57
$101,192
$0.803373
0.13%
$94,344
Spot
Percentage
最近
58
$102,289
$0.000125
0.13%
$25,503
Spot
Percentage
最近
59
$100,218
$0.365549
0.13%
$23,834
Spot
Percentage
最近
60
$95,491
$0.554413
0.12%
$22,433
Spot
Percentage
最近
61
$87,819
$0.015224
0.11%
$19,312
Spot
Percentage
最近
62
$86,385
$0.009262
0.11%
$28,675
Spot
Percentage
最近
63
$86,244
$0.060996
0.11%
$71,155
Spot
Percentage
最近
64
$86,109
$0.484141
0.11%
$8,598
Spot
Percentage
最近
65
$73,596
$0.938035
0.10%
$39,627
Spot
Percentage
最近
66
$69,795
$0.001611
0.09%
$3,712
Spot
Percentage
最近
67
$67,962
$23.47
0.09%
$26,879
Spot
Percentage
最近
68
$67,599
$0.027222
0.09%
$25,516
Spot
Percentage
最近
69
$66,170
$0.001533
0.09%
$24,889
Spot
Percentage
最近
70
$62,803
$0.016386
0.08%
$11
Spot
Percentage
最近
71
$62,498
$10,320.04
0.08%
$56,118
Spot
Percentage
最近
72
$62,140
$0.006957
0.08%
$88,514
Spot
Percentage
最近
73
$57,730
$66.72
0.08%
$9
Spot
Percentage
最近
74
$56,046
$0.075967
0.07%
$10
Spot
Percentage
最近
75
$55,902
$0.023262
0.07%
$7,579
Spot
Percentage
最近
76
$55,466
$0.000527
0.07%
$1,930
Spot
Percentage
最近
77
$53,497
$668.74
0.07%
$8,861
Spot
Percentage
最近
78
$52,635
$0.005097
0.07%
$17,353
Spot
Percentage
最近
79
$53,003
$0.978262
0.07%
$9
Spot
Percentage
最近
80
$52,615
$0.010586
0.07%
$27,131
Spot
Percentage
最近
81
$50,921
$0.001057
0.07%
$18,548
Spot
Percentage
最近
82
$50,676
$1.07
0.07%
$8,730
Spot
Percentage
最近
83
$50,335
$0.072398
0.07%
$13,887
Spot
Percentage
最近
84
$50,248
$4.53
0.07%
$4
Spot
Percentage
最近
85
$49,756
$0.016278
0.06%
$34,741
Spot
Percentage
最近
86
$49,354
$0.000122
0.06%
$1,451
Spot
Percentage
最近
87
$48,708
$111.10
0.06%
$21,527
Spot
Percentage
最近
88
$47,965
$83.49
0.06%
$20,566
Spot
Percentage
最近
89
$47,622
$0.036396
0.06%
$18,122
Spot
Percentage
最近
90
$47,262
$14.82
0.06%
$2
Spot
Percentage
最近
91
$47,029
$1.03
0.06%
$19
Spot
Percentage
最近
92
$46,571
$0.075515
0.06%
$13,036
Spot
Percentage
最近
93
$45,939
$0.000890
0.06%
$3
Spot
Percentage
最近
94
$45,886
$673.02
0.06%
$13,825
Spot
Percentage
最近
95
$45,694
$0.395116
0.06%
$13
Spot
Percentage
最近
96
$44,439
$1.49
0.06%
$35,963
Spot
Percentage
最近
97
$44,322
$0.014367
0.06%
$10,521
Spot
Percentage
最近
98
$44,273
$0.884732
0.06%
$19,910
Spot
Percentage
最近
99
$44,257
$0.001636
0.06%
$3,244
Spot
Percentage
最近
100
$43,250
$272.62
0.06%
$13,224
Spot
Percentage
最近
101
$42,109
$0.932658
0.05%
$14,088
Spot
Percentage
最近
102
$42,058
$0.549820
0.05%
$15,846
Spot
Percentage
最近
103
$41,324
$10,132.70
0.05%
$19
Spot
Percentage
最近
104
$41,164
$0.027340
0.05%
$12
Spot
Percentage
最近
105
$41,156
$0.053435
0.05%
$14
Spot
Percentage
最近
106
$41,078
$0.557143
0.05%
$2
Spot
Percentage
最近
107
$40,088
$0.007259
0.05%
$24,304
Spot
Percentage
最近
108
$39,655
$0.000121
0.05%
$4,351
Spot
Percentage
最近
109
$37,800
$0.127740
0.05%
$10
Spot
Percentage
最近
110
$37,687
$0.273224
0.05%
$21,139
Spot
Percentage
最近
111
$37,226
$0.000525
0.05%
$13,486
Spot
Percentage
最近
112
$37,212
$0.002675
0.05%
$4,767
Spot
Percentage
最近
113
$37,067
$0.023189
0.05%
$4
Spot
Percentage
最近
114
$36,351
$0.370415
0.05%
$32,533
Spot
Percentage
最近
115
$36,057
$0.063920
0.05%
$17,966
Spot
Percentage
最近
116
$35,967
$0.550903
0.05%
$2
Spot
Percentage
最近
117
$34,218
$0.006883
0.04%
$30,533
Spot
Percentage
最近
118
$33,868
$65.76
0.04%
$11
Spot
Percentage
最近
119
$33,006
$0.002687
0.04%
$2,819
Spot
Percentage
最近
120
$31,353
$0.001930
0.04%
$3,010
Spot
Percentage
最近
121
$31,094
$0.000895
0.04%
$9
Spot
Percentage
最近
122
$30,936
$0.003889
0.04%
$13,164
Spot
Percentage
最近
123
$29,269
$0.052528
0.04%
-
Spot
Percentage
最近
124
$29,257
$0.006150
0.04%
$31,968
Spot
Percentage
最近
125
$29,157
$14.79
0.04%
$3,514
Spot
Percentage
最近
126
$29,034
$0.000125
0.04%
$4,876
Spot
Percentage
最近
127
$28,838
$0.015426
0.04%
$13,939
Spot
Percentage
最近
128
$28,046
$10,118.07
0.04%
$33,572
Spot
Percentage
最近
129
$27,423
$0.000186
0.04%
$12,454
Spot
Percentage
最近
130
$27,030
$0.878853
0.04%
$10,395
Spot
Percentage
最近
131
$27,298
$0.007272
0.04%
$43,425
Spot
Percentage
最近
132
$26,840
$0.000229
0.04%
$15
Spot
Percentage
最近
133
$26,303
$0.294970
0.03%
$3,364
Spot
Percentage
最近
134
$26,066
$1.24
0.03%
$8
Spot
Percentage
最近
135
$25,800
$1.00
0.03%
$9,481
Spot
Percentage
最近
136
$24,759
$10,068.62
0.03%
$21
Spot
Percentage
最近
137
$24,690
$0.001102
0.03%
$4,615
Spot
Percentage
最近
138
$24,476
$0.980620
0.03%
$12,599
Spot
Percentage
最近
139
$24,404
$0.036800
0.03%
$15,809
Spot
Percentage
最近
140
$24,037
$0.080052
0.03%
$5,153
Spot
Percentage
最近
141
$23,709
$0.000634
0.03%
$9,522
Spot
Percentage
最近
142
$23,026
$0.127841
0.03%
$5,832
Spot
Percentage
最近
143
$22,964
$9.34
0.03%
$4,674
Spot
Percentage
最近
144
$22,916
$0.009663
0.03%
$13
Spot
Percentage
最近
145
$22,617
$1.25
0.03%
$18,745
Spot
Percentage
最近
146
$22,392
$0.013233
0.03%
$7,481
Spot
Percentage
最近
147
$22,351
$2.22
0.03%
$5
Spot
Percentage
最近
148
$21,959
$1.00
0.03%
$27,661
Spot
Percentage
最近
149
$21,938
$0.022080
0.03%
$24,785
Spot
Percentage
最近
150
$21,826
$0.022111
0.03%
$3
Spot
Percentage
最近
151
$20,452
$0.004253
0.03%
$3,942
Spot
Percentage
最近
152
$20,329
$0.029440
0.03%
$11
Spot
Percentage
最近
153
$20,219
$0.365615
0.03%
$1
Spot
Percentage
最近
154
$19,661
$271.46
0.03%
$13,163
Spot
Percentage
最近
155
$19,507
$0.396423
0.03%
$13,652
Spot
Percentage
最近
156
$19,502
$0.009880
0.03%
$4,803
Spot
Percentage
最近
157
$18,198
$0.272014
0.02%
$10,182
Spot
Percentage
最近
158
$17,696
$0.002718
0.02%
$2,128
Spot
Percentage
最近
159
$17,640
$0.883555
0.02%
$2
Spot
Percentage
最近
160
$17,589
$0.001463
0.02%
$16,649
Spot
Percentage
最近
161
$16,891
$277.38
0.02%
$17,013
Spot
Percentage
最近
162
$16,240
$0.146790
0.02%
$3,834
Spot
Percentage
最近
163
$16,200
$0.009624
0.02%
$15,266
Spot
Percentage
最近
164
$15,636
$0.001183
0.02%
$6,607
Spot
Percentage
最近
165
$15,398
$75.98
0.02%
$1
Spot
Percentage
最近
166
$15,148
$0.000003
0.02%
$6,623
Spot
Percentage
最近
167
$14,889
$0.000529
0.02%
$4
Spot
Percentage
最近
168
$14,740
$0.292380
0.02%
$12,496
Spot
Percentage
最近
169
$14,726
$0.062005
0.02%
$10,864
Spot
Percentage
最近
170
$14,587
$0.032968
0.02%
$19,169
Spot
Percentage
最近
171
$14,350
$0.705744
0.02%
$6
Spot
Percentage
最近
172
$13,594
$2.15
0.02%
$5,364
Spot
Percentage
最近
173
$13,564
$0.006884
0.02%
$5,849
Spot
Percentage
最近
174
$13,347
$0.005948
0.02%
$16,579
Spot
Percentage
最近
175
$13,281
$0.014365
0.02%
$2,160
Spot
Percentage
最近
176
$13,046
$0.040429
0.02%
$28,321
Spot
Percentage
最近
177
$12,847
$1.18
0.02%
$25,069
Spot
Percentage
最近
178
$12,521
$0.369732
0.02%
$6
Spot
Percentage
最近
179
$12,423
$0.064316
0.02%
$2,372
Spot
Percentage
最近
180
$11,943
$10,099.27
0.02%
$10,430
Spot
Percentage
最近
181
$11,936
$0.436049
0.02%
$4
Spot
Percentage
最近
182
$11,393
$112.19
0.01%
$4,774
Spot
Percentage
最近
183
$11,370
$0.025407
0.01%
$9
Spot
Percentage
最近
184
$11,356
$0.075843
0.01%
$4,641
Spot
Percentage
最近
185
$11,351
$0.004234
0.01%
$8
Spot
Percentage
最近
186
$11,248
$0.006150
0.01%
$13,254
Spot
Percentage
最近
187
$11,218
$0.002437
0.01%
$9,289
Spot
Percentage
最近
188
$10,619
$0.109491
0.01%
$9,451
Spot
Percentage
最近
189
$10,607
$0.610973
0.01%
$9,231
Spot
Percentage
最近
190
$10,306
$0.002117
0.01%
$10,996
Spot
Percentage
最近
191
$10,302
$0.114028
0.01%
$10,945
Spot
Percentage
最近
192
$10,203
$0.110903
0.01%
$17,858
Spot
Percentage
最近
193
$10,056
$0.000183
0.01%
$11
Spot
Percentage
最近
194
$9,946
$0.018954
0.01%
$9
Spot
Percentage
最近
195
$9,945
$0.982000
0.01%
$5,679
Spot
Percentage
最近
196
$9,752
$0.051620
0.01%
$17
Spot
Percentage
最近
197
$9,711
$0.008771
0.01%
$15,605
Spot
Percentage
最近
198
$9,372
$0.935134
0.01%
$20,947
Spot
Percentage
最近
199
$9,348
$0.051419
0.01%
$4,824
Spot
Percentage
最近
200
$9,276
$271.50
0.01%
$26,108
Spot
Percentage
最近
201
$9,242
$0.075918
0.01%
$6,261
Spot
Percentage
最近
202
$9,154
$1.72
0.01%
$9
Spot
Percentage
最近
203
$9,102
$0.000618
0.01%
$2,352
Spot
Percentage
最近
204
$8,872
$84.09
0.01%
$3
Spot
Percentage
最近
205
$8,819
$0.000176
0.01%
$7,665
Spot
Percentage
最近
206
$8,717
$0.111316
0.01%
$9,602
Spot
Percentage
最近
207
$8,368
$0.293975
0.01%
$3
Spot
Percentage
最近
208
$8,308
$0.009297
0.01%
$5,461
Spot
Percentage
最近
209
$8,254
$0.003910
0.01%
$6,431
Spot
Percentage
最近
210
$8,021
$0.000225
0.01%
$10
Spot
Percentage
最近
211
$8,014
$2.63
0.01%
$12,857
Spot
Percentage
最近
212
$7,985
$0.000273
0.01%
$11,343
Spot
Percentage
最近
213
$7,850
$0.002632
0.01%
$6,876
Spot
Percentage
最近
214
$7,818
$1.00
0.01%
$3
Spot
Percentage
最近
215
$7,797
$10,099.17
0.01%
$3,823
Spot
Percentage
最近
216
$7,616
$0.238742
0.01%
$19,655
Spot
Percentage
最近
217
$7,459
$0.007389
0.01%
$4,407
Spot
Percentage
最近
218
$7,454
$0.235416
0.01%
$3
Spot
Percentage
最近
219
$7,403
$0.019761
0.01%
$8,344
Spot
Percentage
最近
220
$7,247
$0.062520
0.01%
$3
Spot
Percentage
最近
221
$7,237
$20.54
0.01%
$11,229
Spot
Percentage
最近
222
$7,218
$0.000232
0.01%
$10
Spot
Percentage
最近
223
$7,165
$0.051802
0.01%
$19
Spot
Percentage
最近
224
$7,140
$0.003897
0.01%
$6,162
Spot
Percentage
最近
225
$7,128
$0.001038
0.01%
$8
Spot
Percentage
最近
226
$7,089
$0.015541
0.01%
$5,679
Spot
Percentage
最近
227
$7,054
$0.000469
0.01%
$3,735
Spot
Percentage
最近
228
$6,916
$0.053874
0.01%
$3,155
Spot
Percentage
最近
229
$6,898
$0.000625
0.01%
$11,872
Spot
Percentage
最近
230
$6,853
$1.07
0.01%
$9,763
Spot
Percentage
最近
231
$6,708
$0.005083
0.01%
$13
Spot
Percentage
最近
232
$6,223
$0.017149
0.01%
$4,232
Spot
Percentage
最近
233
$6,075
$0.007716
0.01%
$5,905
Spot
Percentage
最近
234
$5,921
$0.001712
0.01%
$12,528
Spot
Percentage
最近
235
$5,935
$0.016938
0.01%
$8,611
Spot
Percentage
最近
236
$5,798
$4.38
0.01%
$1
Spot
Percentage
最近
237
$5,798
$2.26
0.01%
$5,456
Spot
Percentage
最近
238
$5,769
$0.007681
0.01%
$10,011
Spot
Percentage
最近
239
$5,709
$0.000226
0.01%
$5
Spot
Percentage
最近
240
$5,570
$0.000025
0.01%
$11,107
Spot
Percentage
最近
241
$5,565
$0.111566
0.01%
$5,091
Spot
Percentage
最近
242
$5,505
$0.026415
0.01%
$11,779
Spot
Percentage
最近
243
$5,382
$0.051318
0.01%
$11,599
Spot
Percentage
最近
244
$5,262
$0.003327
0.01%
$14,773
Spot
Percentage
最近
245
$5,212
$0.708077
0.01%
$13,153
Spot
Percentage
最近
246
$5,195
$0.000528
0.01%
$11,801
Spot
Percentage
最近
247
$5,135
$0.109057
0.01%
$2,188
Spot
Percentage
最近
248
$4,987
$0.006654
0.01%
$14,860
Spot
Percentage
最近
249
$4,865
$0.005444
0.01%
$10,108
Spot
Percentage
最近
250
$4,863
$0.029944
0.01%
$6
Spot
Percentage
最近
251
$4,821
$0.001172
0.01%
$3,847
Spot
Percentage
最近
252
$4,772
$0.000906
0.01%
$5,194
Spot
Percentage
最近
253
$4,770
$0.004537
0.01%
$7,909
Spot
Percentage
最近
254
$4,713
$0.025765
0.01%
$3
Spot
Percentage
最近
255
$4,688
$0.126530
0.01%
$9,802
Spot
Percentage
最近
256
$4,659
$0.009766
0.01%
$2,985
Spot
Percentage
最近
257
$4,630
$0.045268
0.01%
$10,861
Spot
Percentage
最近
258
$4,619
$0.029882
0.01%
$4,877
Spot
Percentage
最近
259
$4,578
$0.000506
0.01%
$11
Spot
Percentage
最近
260
$4,564
$0.023088
0.01%
$4
Spot
Percentage
最近
261
$4,554
$0.002427
0.01%
$4,868
Spot
Percentage
最近
262
$4,320
$0.000221
0.01%
$9
Spot
Percentage
最近
263
$4,312
$0.014619
0.01%
$5
Spot
Percentage
最近
264
$4,271
$0.001109
0.01%
$12
Spot
Percentage
最近
265
$4,183
$0.038504
0.01%
$33,694
Spot
Percentage
最近
266
$4,171
$0.982884
0.01%
$8
Spot
Percentage
最近
267
$4,158
$1.06
0.01%
$4,340
Spot
Percentage
最近
268
$4,005
$0.815135
0.01%
$5,146
Spot
Percentage
最近
269
$3,995
$0.010497
0.01%
$9,835
Spot
Percentage
最近
270
$3,910
$0.018982
0.01%
$3
Spot
Percentage
最近
271
$3,815
$0.129233
0.00%
$4,220
Spot
Percentage
最近
272
$3,703
$0.000027
0.00%
$12,159
Spot
Percentage
最近
273
$3,636
$0.013308
0.00%
$7,544
Spot
Percentage
最近
274
$3,631
$0.292542
0.00%
$6,389
Spot
Percentage
最近
275
$3,614
$0.003355
0.00%
$1,856
Spot
Percentage
最近
276
$3,509
$669.67
0.00%
$6,002
Spot
Percentage
最近
277
$3,446
$1.50
0.00%
$6,853
Spot
Percentage
最近
278
$3,446
$1.14
0.00%
$17
Spot
Percentage
最近
279
$3,435
$0.000231
0.00%
$8,943
Spot
Percentage
最近
280
$3,367
$1.07
0.00%
$2
Spot
Percentage
最近
281
$3,367
$0.008570
0.00%
$9
Spot
Percentage
最近
282
$3,364
$0.003637
0.00%
$4,297
Spot
Percentage
最近
283
$3,352
$0.010430
0.00%
$5
Spot
Percentage
最近
284
$3,337
$0.000117
0.00%
$4,679
Spot
Percentage
最近
285
$3,322
$1.25
0.00%
$4,097
Spot
Percentage
最近
286
$3,274
$0.000055
0.00%
$6
Spot
Percentage
最近
287
$3,260
$4.36
0.00%
$0.617313
Spot
Percentage
最近
288
$3,233
$0.005971
0.00%
$7,142
Spot
Percentage
最近
289
$3,203
$0.006680
0.00%
$2
Spot
Percentage
最近
290
$3,125
$0.000117
0.00%
$1,405
Spot
Percentage
最近
291
$3,055
$0.005480
0.00%
$2,266
Spot
Percentage
最近
292
$3,009
$0.139026
0.00%
$2,259
Spot
Percentage
最近
293
$2,880
$0.274715
0.00%
$0.894584
Spot
Percentage
最近
294
$2,870
$0.004537
0.00%
$5,816
Spot
Percentage
最近
295
$2,866
$0.460750
0.00%
$5,610
Spot
Percentage
最近
296
$2,779
$0.339665
0.00%
$3
Spot
Percentage
最近
297
$2,712
$0.049703
0.00%
-
Spot
Percentage
最近
298
$2,657
$0.000912
0.00%
$7,822
Spot
Percentage
最近
299
$2,611
$0.000706
0.00%
$10,218
Spot
Percentage
最近
300
$2,544
$0.003299
0.00%
$5,725
Spot
Percentage
最近
301
$2,506
$0.111385
0.00%
$2,234
Spot
Percentage
最近
302
$2,472
$0.080048
0.00%
$3,078
Spot
Percentage
最近
303
$2,418
$0.002726
0.00%
$2
Spot
Percentage
最近
304
$2,412
$0.002896
0.00%
$7,336
Spot
Percentage
最近
305
$2,392
$0.007280
0.00%
$3
Spot
Percentage
最近
306
$2,359
$0.003428
0.00%
$8,681
Spot
Percentage
最近
307
$2,322
$0.004281
0.00%
$1
Spot
Percentage
最近
308
$2,298
$0.117046
0.00%
$3,023
Spot
Percentage
最近
309
$2,265
$0.061601
0.00%
$2
Spot
Percentage
最近
310
$2,226
$0.051446
0.00%
$3,720
Spot
Percentage
最近
311
$2,117
$1.18
0.00%
$6,853
Spot
Percentage
最近
312
$2,115
$0.007461
0.00%
$4
Spot
Percentage
最近
313
$2,040
$0.225737
0.00%
$7,842
Spot
Percentage
最近
314
$2,015
$0.026583
0.00%
$2,448
Spot
Percentage
最近
315
$2,007
$0.009972
0.00%
$2,008
Spot
Percentage
最近
316
$1,974
$0.000626
0.00%
$6,090
Spot
Percentage
最近
317
$1,953
$0.003653
0.00%
$3
Spot
Percentage
最近
318
$1,818
$0.009175
0.00%
$7,238
Spot
Percentage
最近
319
$1,673
$0.292244
0.00%
$0.636297
Spot
Percentage
最近
320
$1,670
$0.029255
0.00%
$7,811
Spot
Percentage
最近
321
$1,664
$0.000297
0.00%
$9,741
Spot
Percentage
最近
322
$1,654
$2.15
0.00%
$601
Spot
Percentage
最近
323
$1,644
$0.033775
0.00%
$4,581
Spot
Percentage
最近
324
$1,625
$0.040324
0.00%
$5,153
Spot
Percentage
最近
325
$1,602
$0.000270
0.00%
$2
Spot
Percentage
最近
326
$1,600
$0.008588
0.00%
$2,605
Spot
Percentage
最近
327
$1,572
$0.033235
0.00%
$5,491
Spot
Percentage
最近
328
$1,507
$0.291971
0.00%
$5,355
Spot
Percentage
最近
329
$1,475
$0.340693
0.00%
$2,227
Spot
Percentage
最近
330
$1,432
$0.018551
0.00%
$3
Spot
Percentage
最近
331
$1,426
$0.004537
0.00%
$6
Spot
Percentage
最近
332
$1,422
$1.98
0.00%
$6,914
Spot
Percentage
最近
333
$1,400
$0.002063
0.00%
$9,369
Spot
Percentage
最近
334
$1,373
$0.045668
0.00%
$2,889
Spot
Percentage
最近
335
$1,367
$0.001016
0.00%
$1,817
Spot
Percentage
最近
336
$1,328
$0.019003
0.00%
$1,863
Spot
Percentage
最近
337
$1,287
$0.000117
0.00%
$1,144
Spot
Percentage
最近
338
$1,283
$0.494021
0.00%
$7,569
Spot
Percentage
最近
339
$1,252
$0.000168
0.00%
$8,159
Spot
Percentage
最近
340
$1,246
$0.813017
0.00%
$11,530
Spot
Percentage
最近
341
$1,195
$0.003932
0.00%
$4
Spot
Percentage
最近
342
$1,136
$0.821229
0.00%
$1,659
Spot
Percentage
最近
343
$1,127
$0.006107
0.00%
$4,733
Spot
Percentage
最近
344
$1,105
$0.000635
0.00%
$2,684
Spot
Percentage
最近
345
$1,004
$0.059383
0.00%
$6,233
Spot
Percentage
最近
346
$1,004
$1.20
0.00%
$3,952
Spot
Percentage
最近
347
$1,001
$0.009106
0.00%
$2,800
Spot
Percentage
最近
348
$971
$0.009406
0.00%
$1,222
Spot
Percentage
最近
349
$969
$0.000469
0.00%
$0.755976
Spot
Percentage
最近
350
$961
$0.000618
0.00%
$2,320
Spot
Percentage
最近
351
$952
$0.222294
0.00%
$0.009252
Spot
Percentage
61 時間前
352
$928
$0.001718
0.00%
$4
Spot
Percentage
最近
353
$864
$0.006553
0.00%
$9,301
Spot
Percentage
最近
354
$851
$0.438953
0.00%
$2
Spot
Percentage
最近
355
$825
$0.000510
0.00%
$3,379
Spot
Percentage
最近
356
$809
$0.053388
0.00%
$449
Spot
Percentage
最近
357
$789
$0.125171
0.00%
$5,632
Spot
Percentage
最近
358
$768
$0.492663
0.00%
$3
Spot
Percentage
最近
359
$741
$0.020870
0.00%
$3,393
Spot
Percentage
最近
360
$717
$0.000518
0.00%
$4,111
Spot
Percentage
最近
361
$714
$0.051830
0.00%
$2,428
Spot
Percentage
最近
362
$706
$0.437947
0.00%
$2,843
Spot
Percentage
最近
363
$704
$1.36
0.00%
$1,952
Spot
Percentage
最近
364
$696
$0.002789
0.00%
$2,306
Spot
Percentage
最近
365
$686
$0.037505
0.00%
$10,056
Spot
Percentage
最近
366
$678
$20.68
0.00%
$3,296
Spot
Percentage
最近
367
$667
$0.000624
0.00%
$3
Spot
Percentage
最近
368
$652
$0.050873
0.00%
$5,890
Spot
Percentage
最近
369
$651
$0.008758
0.00%
$7,043
Spot
Percentage
最近
370
$636
$0.003428
0.00%
$11,315
Spot
Percentage
最近
371
$619
$0.014317
0.00%
$4,194
Spot
Percentage
最近
372
$604
$0.002645
0.00%
$0.766331
Spot
Percentage
最近
373
$599
$0.009376
0.00%
$3,205
Spot
Percentage
最近
374
$595
$0.007562
0.00%
$6,152
Spot
Percentage
最近
375
$592
$0.000221
0.00%
$2
Spot
Percentage
最近
376
$591
$0.272071
0.00%
$4
Spot
Percentage
最近
377
$590
$0.001936
0.00%
$1
Spot
Percentage
最近
378
$569
$0.014586
0.00%
$3,962
Spot
Percentage
最近
379
$560
$0.003435
0.00%
$2
Spot
Percentage
最近
380
$545
$0.003697
0.00%
$8,181
Spot
Percentage
最近
381
$539
$0.101829
0.00%
$3,321
Spot
Percentage
最近
382
$528
$0.010788
0.00%
$7,952
Spot
Percentage
最近
383
$504
$0.002734
0.00%
$2
Spot
Percentage
最近
384
$495
$0.019794
0.00%
$4,520
Spot
Percentage
最近
385
$455
$0.137015
0.00%
$8,247
Spot
Percentage
最近
386
$449
$0.023338
0.00%
$1,195
Spot
Percentage
最近
387
$442
$0.019006
0.00%
$632
Spot
Percentage
最近
388
$439
$0.007662
0.00%
$4,137
Spot
Percentage
最近
389
$423
$0.007193
0.00%
$0.939328
Spot
Percentage
最近
390
$389
$0.414470
0.00%
$2,418
Spot
Percentage
最近
391
$383
$0.003435
0.00%
$3,001
Spot
Percentage
最近
392
$321
$0.123606
0.00%
$5,652
Spot
Percentage
最近
393
$315
$0.003400
0.00%
$2,953
Spot
Percentage
最近
394
$294
$0.010660
0.00%
$7,683
Spot
Percentage
最近
395
$292
$0.002045
0.00%
$2,634
Spot
Percentage
最近
396
$289
$0.000807
0.00%
$8
Spot
Percentage
最近
397
$260
$0.004471
0.00%
$1,035
Spot
Percentage
最近
398
$256
$0.000635
0.00%
$220
Spot
Percentage
最近
399
$254
$0.136322
0.00%
$1,648
Spot
Percentage
最近
400
$252
$0.003817
0.00%
$979
Spot
Percentage
最近

未検証市場

読み込んでいます...