Bitget

Bitget

取引高(24時間)

¥82,770,651,939.41

22,124 BTC

Bitgetについて

Founded in April 2018 and headquartered in Singapore, Bitget is a centralized exchange based in Singapore. It supports futures and OTC. Bitget exchange claims to cover more than 40+ regions with more than 936,000 registered users. For more info, please visit : (https://www.bitget.com/en/), (https://www.bitget.info/en/)
もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥232,178.42

¥2,718,019,275.27¥1,897,430,765.88

¥12,798,940,748

15.46%

648

最近

2

Bitcoin

¥3,743,758.19

¥7,528,268,815.85¥2,852,805,578.32

¥55,322,580,379

66.84%

728

最近

3

ApeCoin

¥825.61

¥144,584,314.51¥89,405,211.99

¥411,976,591

0.50%

462

最近

4

XRP

¥49.98

¥378,934,181.72¥394,092,595.37

¥1,040,615,573

1.26%

548

最近

5

Bitget Token

¥20.77

¥6,235,592.48¥3,346,678.72

¥960,641,741

1.16%

422

最近

6

Litecoin

¥8,129.73

¥253,983,358.06¥203,851,925.61

¥553,449,484

0.67%

459

最近

7

BNB

¥39,422.37

¥619,218,298.90¥219,494,252.81

¥630,631,910

0.76%

553

最近

8

Ethereum

¥232,178.42

¥733,655,939.10¥709,030,582.39

¥264,021,130

0.32%

519

最近

9

TRON

¥10.45

¥340,329,412.74¥162,574,454.11

¥464,045,938

0.56%

562

最近

10

Binance USD

¥127.06

¥477,952,088.60¥1,323,877,971.22

¥295,672,823

0.36%

508

最近

11

ABBC Coin

¥10.31

-¥360,380.99

¥387,527,093

0.47%

92

最近

12

StreamCoin

¥26.44

¥490,732.33-

¥411,751,404

0.50%

5

最近

13

Ethereum Classic

¥2,819.54

¥50,999,360.11¥92,717,527.46

¥205,163,097

0.25%

498

最近

14

The Sandbox

¥173.72

¥73,995,015.98¥139,941,495.34

¥179,308,904

0.22%

516

最近

15

STEPN

¥110.50

¥9,491,087.15¥4,948,218.04

¥175,840,717

0.21%

448

最近

16

Bitcoin Cash

¥23,160.25

¥127,508,302.40¥113,730,908.51

¥188,790,417

0.23%

474

最近

17

Aave

¥12,715.98

¥36,387,161.24¥18,664,778.54

¥159,508,737

0.19%

448

最近

18

Illuvium

¥34,763.55

¥6,779,084.58¥6,771,014.33

¥171,149,422

0.21%

437

最近

19

XRP

¥49.98

¥28,940,815.29¥61,782,574.96

¥152,047,982

0.18%

274

最近

20

USD Coin

¥127.15

¥431,478,464.27¥729,224,460.87

¥130,061,853

0.16%

486

最近

21

EOS

¥157.93

¥72,753,105.93¥89,988,263.72

¥159,491,933

0.19%

474

最近

22

PAX Gold

¥235,362.59

¥22,436,803.85¥254,792,427.95

¥67,401,588

0.08%

486

最近

23

Ankr

¥4.54

¥8,468,100.44¥10,928,170.91

¥71,166,182

0.09%

357

最近

24

Bitcoin

¥3,743,758.19

¥276,846,083.75¥787,380,141.07

¥140,231,108

0.17%

341

最近

25

Solana

¥5,634.95

¥238,211,464.58¥191,376,859.61

¥119,979,874

0.14%

518

最近

26

USDD

¥127.12

¥3,283,487.87¥3,021,654.11

¥58,748,443

0.07%

381

最近

27

TrueUSD

¥127.11

¥180,167,782.71¥432,271,387.44

¥157,347,203

0.19%

472

最近

28

NKN

¥10.73

¥6,573,422.90¥9,538,504.05

¥39,288,015

0.05%

365

最近

29

Aave

¥12,715.98

¥9,174,774.71¥11,383,785.42

¥135,956,710

0.16%

373

最近

30

BinaryX

¥14,201.78

¥4,241,428.23¥10,760,189.19

¥133,434,264

0.16%

346

最近

31

Polkadot

¥1,168.46

¥154,623,199.32¥101,015,186.56

¥41,811,834

0.05%

471

最近

32

Kunci Coin

¥20.42

-¥376,679.78

¥119,712,067

0.14%

85

最近

33

HEX

¥9.18

¥12,934.23-

¥39,387,797

0.05%

27

最近

34

FTX Token

¥3,540.41

¥232,956,467.45¥167,381,661.04

¥109,400,430

0.13%

361

最近

35

OMG Network

¥299.51

¥18,168,834.92¥20,665,375.22

¥36,950,638

0.04%

418

最近

36

Synthetix

¥306.20

¥17,850,518.23¥19,529,049.45

¥40,932,578

0.05%

320

最近

37

Jade Protocol

¥2,640.83

¥15,018.98¥69,630.75

¥96,020,588

0.12%

115

最近

38

Juventus Fan Token

¥473.86

¥284,675.36-

¥104,806,206

0.13%

241

最近

39

PancakeSwap

¥569.80

¥16,655,834.36¥21,173,217.02

¥62,176,075

0.08%

386

最近

40

Mask Network

¥223.54

¥18,212,813.38¥13,941,741.30

¥38,442,404

0.05%

417

最近

41

Solana

¥5,634.95

¥32,915,742.34¥62,205,533.57

¥100,865,890

0.12%

385

最近

42

0x

¥49.26

¥21,330,174.56¥19,456,054.28

¥59,332,177

0.07%

362

最近

43

JasmyCoin

¥1.46

¥224,851.28¥234,925.85

¥95,457,758

0.12%

161

最近

44

XRP

¥49.98

¥47,156,872.81¥137,014,806.86

¥95,282,245

0.12%

385

最近

45

Amp

¥1.57

¥2,450,939.28¥3,376,235.16

¥34,942,541

0.04%

270

最近

46

Kyber Network Crystal v2

¥253.92

¥70,405,248.24¥73,401,266.15

¥99,622,230

0.12%

337

最近

47

JasmyCoin

¥1.46

¥81,758.46¥25,823,655.64

¥85,421,367

0.10%

0

最近

48

Polygon

¥76.79

¥72,675,624.02¥45,710,241.54

¥34,347,959

0.04%

439

最近

49

BOT

¥0.8447

¥221,822.58-

¥77,452,253

0.09%

137

最近

50

Sun (New)

¥1.16

¥13,843,132.44¥17,138,577.03

¥91,116,238

0.11%

253

最近

51

Keep3rV1

¥16,320.98

¥8,388,291.42¥3,842,408.94

¥34,343,555

0.04%

371

最近

52

Cosmos

¥1,225.55

¥56,759,964.96¥51,385,726.69

¥35,339,263

0.04%

451

最近

53

Ethereum Classic

¥2,819.54

¥14,231,445.76¥11,322,161.81

¥91,612,788

0.11%

387

最近

54

Gala

¥9.49

¥44,037,468.65¥47,897,926.31

¥34,399,522

0.04%

456

最近

55

WINkLink

¥0.01897

¥4,526,387.72¥9,077,065.36

¥79,729,171

0.10%

287

最近

56

Voyager Token

¥97.79

¥1,756,080.67¥3,580,405.61

¥33,555,719

0.04%

241

最近

57

Serum

¥133.90

¥8,939,535.85¥12,098,243.40

¥78,842,650

0.10%

300

最近

58

Litecoin

¥8,129.73

¥51,244,734.38¥51,007,501.49

¥33,935,028

0.04%

234

最近

59

Nexus Dubai

¥221.14

¥18,452.18¥153,363.57

¥77,180,162

0.09%

216

最近

60

Stader

¥134.41

¥439,810.86¥977,732.04

¥52,113,755

0.06%

173

最近

61

Ocean Protocol

¥26.23

¥5,099,655.66¥11,159,132.45

¥59,501,435

0.07%

307

最近

62

Izumi Finance

¥5.15

--

¥88,653,373

0.11%

3

最近

63

Frax Share

¥864.85

¥973,993.37¥4,943,653.63

¥73,799,459

0.09%

317

最近

64

Celo

¥191.42

¥20,902,587.71¥27,442,933.47

¥55,979,430

0.07%

406

最近

65

Balancer

¥873.41

¥10,759,318.01¥9,242,567.33

¥50,222,284

0.06%

389

最近

66

Genopets

¥1,444.02

¥674,467.91¥1,824,446.30

¥87,564,383

0.11%

279

最近

67

Zcash

¥19,155.86

¥43,035,560.35¥120,854,941.83

¥51,284,280

0.06%

386

最近

68

WOO Network

¥21.42

¥3,692,291.21¥5,916,398.53

¥42,595,800

0.05%

322

最近

69

RealFevr

¥0.1462

¥35,963.08¥38,869.35

¥36,792,752

0.04%

66

最近

70

Internet Computer

¥935.21

¥10,065,057.83¥26,011,964.81

¥52,873,863

0.06%

231

最近

71

WEMIX

¥568.27

¥1,068,293.51¥1,049,283.11

¥51,269,654

0.06%

294

最近

72

Golem

¥31.26

¥3,811,926.21¥4,112,335.18

¥43,015,245

0.05%

253

最近

73

Zilliqa

¥6.10

¥68,398,486.85¥102,030,748.57

¥35,725,064

0.04%

425

最近

74

Decentraland

¥126.13

¥15,242,394.80¥12,680,046.03

¥48,630,854

0.06%

357

最近

75

Band Protocol

¥197.09

¥8,072,812.89¥9,972,524.65

¥49,912,887

0.06%

300

最近

76

Qtum

¥481.42

¥12,336,431.09¥9,101,401.24

¥47,468,391

0.06%

387

最近

77

NEM

¥6.17

¥4,352,714.97¥6,318,818.39

¥55,308,992

0.07%

209

最近

78

yearn.finance

¥998,875.88

¥19,491,607.98¥35,528,064.39

¥67,324,507

0.08%

404

最近

79

Ethereum

¥232,178.42

¥554,420,289.51¥369,520,445.55

¥71,303,025

0.09%

309

最近

80

Kusama

¥8,958.72

¥16,554,226.21¥25,131,603.76

¥63,876,676

0.08%

252

最近

81

JUST

¥5.29

¥28,135,078.11¥26,473,053.73

¥37,954,858

0.05%

453

最近

82

Axie Infinity

¥2,510.53

¥65,646,392.93¥59,306,403.69

¥38,988,966

0.05%

492

最近

83

Arweave

¥1,766.21

¥18,040,500.22¥23,048,463.59

¥38,036,896

0.05%

267

最近

84

Convex Finance

¥1,255.41

¥386,811.82¥322,022.62

¥37,075,434

0.04%

250

最近

85

TRON

¥10.45

¥23,448,959.82¥26,456,009.31

¥70,160,680

0.08%

360

最近

86

Symbol

¥7.18

¥295,234.17¥324,727.73

¥35,844,569

0.04%

152

最近

87

ConstitutionDAO

¥2.82

¥30,594,350.82¥40,097,129.79

¥32,277,976

0.04%

299

最近

88

APENFT

¥0.0001024

¥3,148,956.25¥3,851,425.86

¥50,036,368

0.06%

274

最近

89

Decentraland

¥126.13

¥35,241,974.45¥33,341,937.64

¥67,154,175

0.08%

441

最近

90

Pitbull

¥0.0000001103

¥36,789.89¥64,522.22

¥60,313,323

0.07%

23

最近

91

Chiliz

¥14.44

¥11,061,064.78¥10,400,569.72

¥52,087,529

0.06%

381

最近

92

Ethereum Name Service

¥1,357.66

¥12,803,299.06¥16,599,523.89

¥43,172,305

0.05%

411

最近

93

Filecoin

¥976.94

¥589,397.64¥1,004,635.69

¥41,702,813

0.05%

293

最近

94

Filecoin

¥976.94

¥46,155,425.16¥36,743,177.02

¥42,555,929

0.05%

391

最近

95

Fantom

¥49.60

¥32,404,907.97¥37,732,891.28

¥49,574,903

0.06%

359

最近

96

Tornado Cash

¥3,419.98

¥5,786,525.32¥3,253,080.78

¥47,898,542

0.06%

349

最近

97

Chainlink

¥841.56

¥38,539,576.85¥37,835,976.58

¥49,321,412

0.06%

438

最近

98

Klaytn

¥55.54

¥7,998,149.84¥2,331,049.30

¥47,360,377

0.06%

217

最近

99

Alpha Venture DAO

¥18.63

¥6,833,786.45¥11,985,984.26

¥49,493,635

0.06%

290

最近

100

Polygon

*** ¥239.22

¥9,791,238.08¥9,292,604.97

*** ¥45,950,423

0.00%

442

最近

***価格/除外対象外 - 外れ値が検出された