Dex-Trade

Dex-Trade

取引高(24時間)

¥16,627,463,919.85

2,574 BTC

Dex-Tradeについて

Since 2018, Dex-Trade is a centralized crypto exchange based in United Kingdom. Dex-Trade describes itself as a cryptocurrency trading platform with low commissions. It offers a host of order types to help traders manage different scenarios. Dex-Trade aims to provide a secure, reliable, and stable environment for digital assets trading through its mobile application and web interface.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥6,450,337.56

¥39,142,815.80¥63,248,685.39

¥4,625,898,333

27.82%

442

最近

2

Ethereum

¥521,470.71

¥10,313,055.68¥12,125,169.72

¥3,843,471,109

23.12%

414

最近

3

Ethereum

¥521,496.54

¥8,699,360.84¥8,479,300.12

¥1,524,141,968

9.17%

416

最近

4

Solana

¥26,891.65

¥17,210,873.96¥13,970,627.09

¥903,352,536

5.43%

391

最近

5

XRP

¥110.90

¥13,164,709.68¥13,104,654.69

¥539,220,881

3.24%

440

最近

6

Binance Coin

¥70,582.34

¥44,198,702.85¥39,554,143.68

¥494,890,301

2.98%

448

最近

7

Litecoin

¥23,306.93

¥3,506,418.93¥11,250,204.64

¥491,024,765

2.95%

367

最近

8

Binance Coin

*** ¥70,640.21

¥25,368,328.72¥32,230,177.23

*** ¥314,923,392

0.00%

335

最近

9

TRON

¥11.50

¥14,105,393.32¥10,907,110.71

¥310,829,266

1.87%

327

最近

10

Chainlink

¥2,905.01

¥22,565,267.92¥15,202,472.99

¥260,663,668

1.57%

411

最近

11

Bitcoin

¥6,451,811.84

¥31,682,702.58¥30,838,519.57

¥245,903,174

1.48%

329

最近

12

Polygon

¥263.83

¥885,564.19¥607,275.01

¥236,316,602

1.42%

207

最近

13

Bitcoin

*** ¥6,451,163.77

¥46,488,584.14¥42,483,595.76

*** ¥215,720,614

0.00%

310

最近

14

Binance USD

¥113.39

¥22,541,393.88¥21,043,763.40

¥204,842,974

1.23%

405

最近

15

XRP

¥111.05

¥12,114,150.95¥11,877,460.22

¥193,606,659

1.16%

277

最近

16

Cardano

¥188.14

¥1,857,546.79¥3,441,985.77

¥183,462,581

1.10%

322

最近

17

Binance Coin

¥70,606.84

¥5,563,605.94¥4,888,284.30

¥164,185,715

0.99%

349

最近

18

Chainlink

¥2,906.14

¥7,604,551.33¥10,284,416.10

¥144,525,055

0.87%

283

最近

19

Binance Coin

¥70,616.03

¥68,982,895.00¥75,176,787.91

¥132,622,860

0.80%

282

最近

20

Ethereum Classic

¥5,364.04

¥36,970,221.91¥29,452,119.01

¥131,924,074

0.79%

318

最近

21

Zcash

¥26,815.62

¥11,941,411.76¥7,100,806.55

¥120,331,469

0.72%

306

最近

22

Stellar

¥40.67

¥878,202.70¥784,803.81

¥119,010,241

0.72%

243

最近

23

Holo

¥1.33

¥24,672,759.73¥25,824,677.43

¥109,422,541

0.66%

321

最近

24

Litecoin

¥23,390.27

¥8,594,842.46¥9,997,948.68

¥105,321,792

0.63%

299

最近

25

Uniswap

¥2,468.34

¥6,289,163.14¥4,910,826.06

¥95,151,394

0.57%

392

最近

26

Cardano

¥188.32

¥8,542,210.13¥9,742,572.57

¥89,411,377

0.54%

333

最近

27

Decentraland

¥487.29

¥18,354,064.83¥17,362,124.31

¥86,285,152

0.52%

288

最近

28

Litecoin

¥23,361.89

¥10,519,456.94¥10,111,173.33

¥82,331,212

0.50%

320

最近

29

Basic Attention Token

¥157.29

¥3,119,801.10¥3,411,427.82

¥80,232,017

0.48%

318

最近

30

OMG Network

¥928.11

¥21,861,573.29¥24,477,219.79

¥71,851,935

0.43%

403

最近

31

Polkadot

¥4,129.18

¥4,869,462.52¥4,537,372.75

¥68,981,828

0.41%

300

最近

32

Cardano

¥188.14

¥4,497,970.60¥5,930,365.88

¥66,901,602

0.40%

398

最近

33

Binance Coin

¥70,604.35

¥15,404,310.43¥14,636,070.18

¥64,163,065

0.39%

300

最近

34

Counos X

¥6,125.46

¥61,372.95¥50,402.39

¥64,135,152

0.39%

152

最近

35

Ethereum

¥521,338.87

¥25,030,693.15¥38,226,193.92

¥57,311,642

0.34%

340

最近

36

SushiSwap

¥839.39

¥1,801,772.70¥2,496,398.34

¥47,886,457

0.29%

284

最近

37

Qtum

¥1,670.94

¥26,708,667.61¥32,037,568.95

¥39,585,085

0.24%

309

最近

38

Ravencoin

¥12.69

¥2,115,626.53¥1,959,202.40

¥38,626,795

0.23%

354

最近

39

Zilliqa

¥10.00

¥3,209,461.79¥3,694,958.50

¥34,500,182

0.21%

312

最近

40

Neo

¥4,266.60

¥6,343,877.41¥14,411,621.32

¥32,422,576

0.19%

362

最近

41

XRP

¥110.91

¥6,012,871.35¥5,919,131.95

¥29,146,856

0.18%

267

最近

42

THETA

¥739.97

¥1,450,749.14¥1,421,172.27

¥26,456,556

0.16%

267

最近

43

GlitzKoin

¥242.43

¥185,051.54¥72,454.04

¥24,511,547

0.15%

10

最近

44

TomoChain

¥350.09

¥738,134.11¥624,639.16

¥23,501,724

0.14%

166

最近

45

Cardano

¥188.32

¥8,283,627.20¥8,234,084.56

¥21,250,351

0.13%

391

最近

46

Revain

¥1.25

¥14,880.77¥11,380.19

¥19,877,988

0.12%

220

最近

47

Dash

¥20,277.11

¥10,680,531.64¥12,775,388.74

¥18,029,704

0.11%

310

最近

48

Zcash

¥26,835.90

¥19,931,936.58¥2,392,711.63

¥17,290,637

0.10%

348

最近

49

Polkadot

¥4,132.59

¥9,995,776.72¥7,496,477.15

¥16,338,763

0.10%

315

最近

50

Secret Finance

¥6.13

¥338,402.32-

¥15,145,917

0.09%

45

最近

51

PalGold

¥19.23

¥56,576.22¥33,342.73

¥14,718,982

0.09%

95

最近

52

Loopring

¥293.98

¥4,803,349.44¥1,972,977.32

¥13,778,331

0.08%

263

最近

53

Chainlink

¥2,908.67

¥1,739,910.90¥1,584,252.52

¥13,377,091

0.08%

240

最近

54

Litecoin

¥23,368.96

¥1,638,124.18¥3,219,069.22

¥13,101,807

0.08%

301

最近

55

Counterparty

¥2,064.22

¥80,908.57¥641,393.92

¥12,327,074

0.07%

26

最近

56

Solana

¥26,855.07

¥24,940,019.20¥15,923,750.26

¥11,636,212

0.07%

385

最近

57

XRP

¥110.96

¥243,884.24¥213,968.45

¥11,486,079

0.07%

208

最近

58

EscoinToken

¥353.92

¥602,182.45¥566,982.96

¥11,037,251

0.07%

190

最近

59

Qtum

¥1,673.78

¥6,107,989.50¥4,962,840.78

¥10,790,864

0.06%

308

最近

60

Powerledger

¥67.62

¥372,274.77¥510,172.01

¥10,148,702

0.06%

163

最近

61

Nano

¥562.49

¥2,527,752.71¥2,271,365.38

¥9,743,871

0.06%

312

67 時間前

62

Stellar

¥40.69

¥830,218.44¥864,180.22

¥8,913,334

0.05%

297

最近

63

Basic Attention Token

¥156.99

¥2,425,570.85¥2,954,377.96

¥8,555,431

0.05%

275

最近

64

Zilliqa

¥9.94

¥198,123.94¥334,685.59

¥7,693,890

0.05%

143

最近

65

Ethereum Classic

¥5,369.12

¥2,924,642.81¥2,203,409.79

¥7,602,667

0.05%

257

最近

66

Dogecoin

¥23.78

¥565,052.31¥504,068.97

¥7,460,816

0.04%

203

最近

67

OMG Network

¥929.16

¥8,528,640.18¥7,146,218.86

¥6,830,150

0.04%

303

最近

68

Decentraland

¥486.88

¥1,443,353.80¥1,337,196.20

¥6,460,362

0.04%

270

最近

69

BlackHat

¥59.60

--

¥6,115,394

0.04%

1

最近

70

SushiSwap

¥838.82

¥1,473,614.35¥2,528,425.23

¥5,973,933

0.04%

297

最近

71

TRON

¥11.50

¥316,828.16¥901,628.56

¥5,873,692

0.04%

235

最近

72

BlackHat

¥58.72

--

¥5,821,097

0.04%

1

最近

73

BlackHat

¥58.20

--

¥5,669,293

0.03%

1

最近

74

Chainlink

¥2,905.24

¥1,114,245.72¥1,091,183.08

¥5,469,703

0.03%

322

最近

75

Neo

¥4,245.74

¥3,551,326.35¥1,824,514.67

¥5,381,344

0.03%

261

最近

76

Bitcoin Cash

¥64,196.95

¥5,691,600.67¥7,232,160.19

¥5,271,982

0.03%

361

最近

77

Kommunitas

*** ¥1.39

-¥155,663.92

*** ¥4,609,199

0.00%

38

最近

78

DEXA COIN

¥0.03908

¥19,743.42-

¥4,485,933

0.03%

10

最近

79

0x

¥126.20

¥1,578,507.19¥2,749,984.35

¥4,420,006

0.03%

290

最近

80

NEM

¥19.10

¥457,131.93¥637,689.77

¥4,369,132

0.03%

157

最近

81

Nano

¥554.91

¥164,741.68¥253,440.09

¥4,187,659

0.03%

143

67 時間前

82

Zinari

¥0.004868

¥21,538.23-

¥4,103,371

0.02%

11

最近

83

TRON

¥11.49

¥390,663.58¥405,439.86

¥4,060,211

0.02%

215

最近

84

Qtum

¥1,667.01

¥3,776,299.99¥2,653,269.05

¥3,972,309

0.02%

258

最近

85

Zinari

¥0.005674

¥122,981.05-

¥3,970,570

0.02%

97

最近

86

SushiSwap

¥839.17

¥1,826,600.57¥1,829,066.99

¥3,648,342

0.02%

291

最近

87

ZEDXION

¥24.85

¥18,670,059.37-

¥3,576,659

0.02%

193

最近

88

XRP

¥110.99

¥1,633,199.97¥1,568,712.44

¥2,865,717

0.02%

256

最近

89

Neo

¥4,268.62

¥1,792,203.11¥788,965.47

¥2,839,914

0.02%

331

最近

90

Litecoin

¥23,393.85

¥2,468,074.67¥2,578,139.82

¥2,827,662

0.02%

292

最近

91

Dash

¥20,280.17

¥3,695,012.96¥3,818,768.41

¥2,802,959

0.02%

303

最近

92

Silvertoken

¥2,724.48

¥50,153.30-

¥2,787,638

0.02%

55

最近

93

Uniswap

¥2,470.12

¥5,685,069.84¥5,026,294.39

¥2,700,324

0.02%

329

最近

94

Loopring

¥294.05

¥293,435.22¥227,639.93

¥2,665,591

0.02%

205

最近

95

Polymath

¥82.33

¥697,292.39¥965,596.22

¥2,381,915

0.01%

221

最近

96

Ethereum Classic

¥5,365.24

¥4,612,993.49¥1,860,824.11

¥2,352,336

0.01%

232

最近

97

Pallapay

¥4.60

¥45,416.19¥43,278.24

¥2,163,451

0.01%

205

最近

98

0x

¥125.95

¥1,742,261.35¥2,240,320.57

¥2,098,622

0.01%

305

最近

99

Zilliqa

¥10.02

¥245,478.79¥331,964.16

¥2,096,103

0.01%

118

最近

100

QUAI DAO

¥5.15

¥40,940.74-

¥1,964,377

0.01%

1

最近

***価格/除外対象外 - 外れ値が検出された