XT.COM

XT.COM

取引高(24時間)

¥514,715,535,794.22

160,004 BTC

XT.COMについて

Established in Seychelles in 2018, and headquartered in Singapore, XT.COM has operation centers in Tokyo, Singapore, Seoul in an effort to globalize our operations.

The platform has a top-level domain www.xt.com, and currently has more than 3 million registered users, over 300,000 monthly active users, and over 30 million users in the ecosystem. XT.COM is a comprehensive trading platform that supports 100+ high-quality currencies and 300 trading pairs. It has a rich variety of transactions such as currency transactions, leveraged transactions, OTC transactions, contract transactions, and credit card purchases. We provide users with the safest, most efficient, and professional digital asset investment services.

もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥3,218,568.59

¥7,191,757,744.52¥949,201,364.25

¥295,919,360,302

57.49%

637

最近

2

XT.com Token

¥468.87

¥251,092,866.30¥32,582,299.61

¥6,959,140,704

1.35%

457

最近

3

Ethereum

¥252,176.66

¥4,835,450,457.34¥2,967,110,766.45

¥113,298,868,527

22.01%

654

最近

4

Bitcoin

¥3,218,984.74

¥198,524,680.99¥190,804,479.25

¥5,952,671,779

1.16%

586

最近

5

Solana

¥5,788.86

¥81,982,232.74¥139,241,999.53

¥3,459,790,189

0.67%

443

最近

6

Dogecoin

¥10.98

¥36,361,852.67¥45,510,909.11

¥3,163,792,987

0.61%

516

最近

7

USD Coin

¥133.85

¥1,922,116,783.08¥1,829,742,932.26

¥4,295,935,485

0.83%

552

最近

8

Filecoin

¥1,112.08

¥74,908,990.62¥63,479,502.27

¥2,782,900,105

0.54%

506

最近

9

Ethereum

¥252,170.42

¥200,939,475.57¥176,051,667.48

¥4,846,740,412

0.94%

592

最近

10

Polygon

¥126.86

¥141,007,484.01¥68,382,861.05

¥4,038,406,044

0.78%

540

最近

11

Bitcoin

¥3,217,991.26

¥92,358,669.99¥105,288,335.79

¥2,931,153,442

0.57%

586

最近

12

Cosmos

¥1,547.88

¥16,238,519.54¥37,666,393.93

¥3,450,815,685

0.67%

524

最近

13

The Sandbox

¥173.57

¥35,438,390.56¥62,951,931.74

¥2,907,806,513

0.56%

542

最近

14

Cardano

¥74.39

¥56,980,397.43¥107,372,003.63

¥2,633,614,142

0.51%

537

最近

15

Polkadot

¥1,170.68

¥53,618,186.44¥87,699,618.26

¥2,522,527,492

0.49%

568

最近

16

Chainlink

¥1,153.67

¥63,555,285.80¥104,880,539.39

¥2,400,263,050

0.47%

537

最近

17

XRP

¥49.91

¥16,498,479.85¥336,074,625.75

¥2,552,269,963

0.50%

537

最近

18

Aave

¥14,442.07

¥27,985,360.36¥75,360,688.76

¥1,286,606,237

0.25%

458

最近

19

Shiba Inu

¥0.002147

¥27,910,064.19¥72,976,352.37

¥2,127,476,984

0.41%

393

最近

20

Decentraland

¥139.06

¥22,014,040.74¥30,791,801.39

¥990,133,608

0.19%

530

最近

21

Ethereum

¥252,022.29

¥1,830,375,587.92¥679,004,488.28

¥7,633,950,995

1.48%

591

最近

22

Gala

¥9.09

¥21,249,735.98¥24,111,795.14

¥2,077,385,208

0.40%

468

最近

23

Ethereum Classic

¥5,501.02

¥87,300,482.48¥86,465,060.64

¥1,829,419,174

0.36%

444

最近

24

Litecoin

¥8,126.35

¥97,361,651.17¥98,268,029.70

¥1,634,865,239

0.32%

494

最近

25

Ethereum

¥252,149.30

¥70,761,203.54¥19,750,948.29

¥1,863,169,004

0.36%

590

最近

26

XT Stablecoin XTUSD

¥133.89

¥389,865,467.37¥356,419,615.10

¥508,506,019

0.10%

557

最近

27

Fantom

¥49.79

¥20,973,786.61¥99,304,980.49

¥647,901,972

0.13%

428

最近

28

Bitcoin Cash

¥18,263.54

¥42,953,570.07¥107,965,208.95

¥1,165,615,908

0.23%

514

最近

29

Ethereum

¥194,976.94

¥3,267,195,034.37¥35,999,887.45

¥566,317,086

0.11%

66

125 時間前

30

Bitcoin

¥3,214,051.55

¥66,687,974.78¥34,594,277.13

¥1,209,911,832

0.24%

446

最近

31

Enegra (EGX)

¥22,403.03

¥183,308.18¥75,743.93

¥238,495,902

0.05%

108

最近

32

XT.com Token

¥469.09

¥606,609.06¥479,529.44

¥237,119,117

0.05%

176

最近

33

EOS

¥169.92

¥2,130,206.77¥2,299,284.48

¥302,889,625

0.06%

306

最近

34

Ethereum Name Service

¥2,034.94

¥443,980.50¥3,629,794.91

¥240,249,684

0.05%

334

最近

35

Monero

¥23,308.62

¥6,945,106.07¥9,127,680.60

¥179,379,531

0.03%

399

最近

36

Grove

¥0.0000001253

¥5,227,282.67¥454,817.12

¥1,017,441,177

0.20%

173

最近

37

Dopex

¥290,387.08

¥850,819,287.46¥9,374,830.17

¥205,017,126

0.04%

224

125 時間前

38

Theta Network

¥198.41

¥3,051,221.29¥3,921,290.54

¥176,208,389

0.03%

356

最近

39

NEAR Protocol

¥719.32

¥43,016,526.84¥101,276,597.83

¥1,007,845,854

0.20%

522

最近

40

Chiliz

¥27.78

¥2,458,813.44¥2,039,046.16

¥1,166,684,981

0.23%

345

最近

41

Ethereum

¥252,126.74

¥129,576,076.69¥50,048,708.86

¥1,083,587,143

0.21%

552

最近

42

BNB

¥42,506.05

¥93,033,460.56¥46,300,603.33

¥943,006,781

0.18%

432

最近

43

Kyber Network Crystal v2

¥418.23

¥19,959,651.86¥362,102.62

¥552,335,938

0.11%

430

最近

44

Algorand

¥47.39

¥1,399,809.28¥1,460,863.85

¥165,001,005

0.03%

338

最近

45

Avalanche

¥3,723.13

¥16,419,074.53¥17,536,293.42

¥661,092,549

0.13%

420

最近

46

TRON

¥9.24

¥8,117,588.19¥149,451,142.08

¥790,706,324

0.15%

460

最近

47

Bitcoin

¥3,216,196.79

¥8,507,606.53¥36,214,420.39

¥780,587,018

0.15%

397

最近

48

Loopring

¥62.08

¥18,724,999.20¥46,454,565.77

¥521,287,539

0.10%

459

最近

49

Amaze World

¥242.43

¥25,359.05-

¥141,367,054

0.03%

1

最近

50

The Graph

¥17.58

¥420,508.31¥632,932.52

¥110,257,080

0.02%

262

最近

51

Chromia

¥28.34

¥885,004.82¥1,203,369.81

¥127,292,097

0.02%

291

最近

52

Kunci Coin

¥11.25

¥518,585.61¥447,404.03

¥115,363,127

0.02%

146

最近

53

Kava

¥293.59

¥3,167,879.40¥701,474.66

¥128,031,607

0.02%

340

最近

54

Tezos

¥241.51

¥3,562,868.34¥17,159,048.07

¥109,278,433

0.02%

391

最近

55

The Sandbox

¥173.56

¥3,977,003.22¥12,532,266.26

¥146,046,533

0.03%

453

最近

56

Ankr

¥6.88

¥436,763.30¥1,188,566.19

¥564,505,095

0.11%

304

最近

57

JasmyCoin

¥1.48

¥180,998.64¥3,441,163.73

¥448,286,256

0.09%

379

最近

58

Stellar

¥16.39

¥4,085,118.14¥1,902,630.11

¥452,170,536

0.09%

317

最近

59

Ethereum

¥252,337.32

¥107,304,919.41¥60,917,639.20

¥427,839,915

0.08%

411

最近

60

Origin Protocol

¥32.24

¥1,028,871.91¥1,571,262.75

¥271,571,696

0.05%

303

最近

61

Mines of Dalarnia

¥43.50

¥102,100.75¥3,429,071.33

¥132,307,272

0.03%

341

最近

62

Curve DAO Token

¥176.96

¥41,423,992.58¥72,303,539.38

¥596,647,645

0.12%

473

最近

63

Pylon Eco Token

¥90.59

¥90,324.91¥141,480.32

¥96,572,480

0.02%

67

最近

64

Mina

¥114.73

¥6,553,207.53¥5,766,360.39

¥114,710,185

0.02%

370

最近

65

XT.com Token

¥468.62

¥8,391,691.06¥8,858,334.43

¥106,571,635

0.02%

238

最近

66

Amaze World

¥242.37

¥73,122.94-

¥106,839,980

0.02%

9

最近

67

Crypto Snack

¥0.8689

¥21,618.57-

¥91,301,398

0.02%

13

最近

68

MirArc Chain

¥2,249.93

¥568,147.27¥715,526.35

¥214,687,912

0.04%

216

最近

69

Synthetix

¥491.76

¥828,403.29¥979,727.77

¥96,688,252

0.02%

323

最近

70

Monero

¥23,302.53

¥272,491.86¥2,854,366.80

¥93,368,169

0.02%

323

最近

71

Horizen

¥2,703.76

¥449,086.92¥8,133,134.69

¥93,091,839

0.02%

346

最近

72

SushiSwap

¥192.11

¥4,346,009.93¥1,428,083.26

¥125,240,142

0.02%

332

最近

73

VeChain

¥4.16

¥7,638,759.86¥26,275,701.09

¥658,080,637

0.13%

428

最近

74

WINkLink

¥0.01977

¥183,563.00¥1,628,504.06

¥93,322,010

0.02%

212

最近

75

Shibnobi

<¥0.000000000001

¥16,633.03¥15,873.15

¥106,548,216

0.02%

1

最近

76

Axie Infinity

¥2,436.37

¥19,181,920.99¥19,980,769.57

¥450,273,922

0.09%

485

最近

77

Polygon

¥126.86

¥21,150,554.54¥13,396,065.22

¥107,574,249

0.02%

497

最近

78

Litentry

¥139.62

--

¥143,681,084

0.03%

397

98 時間前

79

Civic

¥25.59

¥3,315,979.09¥179,696.92

¥430,998,601

0.08%

341

最近

80

XRP

¥49.88

¥1,639,266.47¥16,277,994.17

¥151,995,556

0.03%

424

最近

81

Uniswap

¥1,113.82

¥1,607,639.07¥1,837,379.69

¥146,087,705

0.03%

293

最近

82

dYdX

¥276.59

¥1,992,760.78¥3,581,496.85

¥187,166,893

0.04%

349

最近

83

Shiba Inu

¥0.002146

¥5,183,105.87¥16,182,371.29

¥159,185,051

0.03%

390

最近

84

Polygon

¥126.83

¥25,888,730.16¥15,487,646.01

¥121,161,821

0.02%

509

最近

85

Solana

¥5,785.72

¥9,746,384.27¥14,506,916.45

¥152,222,971

0.03%

461

最近

86

Lido Staked ETH

¥245,284.66

¥121,994.32¥20,303.78

¥146,462,710

0.03%

135

最近

87

Celer Network

¥3.35

¥1,599,391.35¥5,775,326.30

¥268,387,699

0.05%

357

最近

88

Harmony

¥4.06

¥1,853,630.01¥14,668,731.36

¥269,626,930

0.05%

386

最近

89

Beacon ETH

¥242,221.77

--

¥239,776,909

0.05%

6

最近

90

Lisk

¥167.70

¥3,201,320.93¥979,581.58

¥209,655,902

0.04%

283

最近

91

Illuvium

¥14,347.63

¥531,008.03¥357,858.48

¥143,556,108

0.03%

219

最近

92

Litecoin

¥8,125.90

¥6,650,343.34¥13,632,302.85

¥127,282,686

0.02%

427

最近

93

Ethereum Classic

¥5,508.46

¥7,940,907.94¥28,100,052.85

¥129,632,969

0.03%

386

最近

94

Dogecoin

¥10.97

¥7,425,577.50¥19,362,981.64

¥161,910,720

0.03%

487

最近

95

EOS

¥170.02

¥2,280,259.21¥2,475,174.82

¥194,373,696

0.04%

317

最近

96

Elrond

¥8,141.08

¥1,249,162.24¥1,006,452.53

¥202,276,792

0.04%

309

最近

97

EOS

¥169.97

¥2,176,617.16¥10,880,868.92

¥133,207,768

0.03%

380

最近

98

Locus Chain

¥10.58

¥150,970.02¥88,655.31

¥146,980,503

0.03%

30

最近

99

Chiliz

¥27.78

¥2,008,488.86¥3,104,212.23

¥120,579,849

0.02%

371

最近

100

TerraClassicUSD

¥3.53

¥1,106,068.16¥2,274,945.82

¥141,514,815

0.03%

293

最近