仮想通貨:  11,064取引所:  389時価総額:  ¥164,541,457,440,48724時間のボリューム:  ¥13,877,719,110,024ドミナンス:  BTC: 47.5% ETH: 17.7%ETHガス:  31 Gwei
仮想通貨:  11,064取引所:  389時価総額:  ¥164,541,457,440,48724時間のボリューム:  ¥13,877,719,110,024ドミナンス:  BTC: 47.5% ETH: 17.7%ETHガス:  31 Gwei
XT.COM

XT.COM

取引高(24時間)

¥139,373,637,925.20

33,570 BTC

XT.COMについて

Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.

It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥249,947.40

¥9,091,982.69¥1,299,107,623.17

¥16,490,940,792

11.83%

693

最近

2

Bitcoin

¥4,160,587.85

¥53,991,803.46¥989,121,389.69

¥11,911,840,032

8.55%

704

最近

3

Polkadot

¥1,579.72

¥13,218,454.58¥389,327,017.44

¥8,969,013,747

6.44%

631

最近

4

Filecoin

*** ¥5,503.41

¥15,237,521.03¥156,728,308.87

*** ¥6,640,936,272

0.00%

657

最近

5

Dogecoin

¥22.94

¥18,671,468.54¥108,178,352.42

¥6,024,878,939

4.32%

546

最近

6

Aave

¥34,190.44

¥16,908,708.07¥26,629,877.01

¥5,932,605,490

4.26%

562

最近

7

XRP

¥69.74

¥1,128,231.49¥85,406,194.79

¥4,469,466,505

3.21%

595

最近

8

Polygon

¥114.05

¥3,759,342.05¥44,633,915.50

¥4,244,478,979

3.05%

518

最近

9

Litecoin

¥14,653.82

¥74,032.76¥1,393,473.55

¥4,096,182,174

2.94%

256

最近

10

Binance Coin

*** ¥33,961.90

¥7,113,363.97¥87,000,602.32

*** ¥3,784,739,831

0.00%

527

最近

11

Monero

¥24,312.27

¥530,425.95¥19,098,748.79

¥2,527,934,883

1.81%

403

最近

12

Internet Computer

¥4,632.17

¥4,127,112.64¥50,505,004.20

¥2,500,870,248

1.79%

298

最近

13

Cardano

¥140.49

¥14,526,693.47¥104,469,626.32

¥2,455,685,159

1.76%

596

最近

14

Bitcoin

¥4,160,725.80

¥160,146,210.72¥7,721,543.00

¥2,231,985,753

1.60%

583

最近

15

Tether

¥110.39

¥363,774,411.24¥916,855,147.83

¥2,109,294,937

1.51%

816

最近

16

XRP

¥69.72

¥1,025,648.03¥665,779.30

¥1,998,509,831

1.43%

195

最近

17

XT.com Token

¥1,299.55

¥4,813,515.46¥5,246,506.47

¥1,892,886,444

1.36%

278

最近

18

Bitcoin

¥4,160,830.19

¥7,232,208.07¥1,390,694,174.90

¥1,718,071,887

1.23%

686

最近

19

Ethereum Classic

¥5,477.83

¥3,185,048.28¥9,201,307.71

¥1,656,791,301

1.19%

485

最近

20

Bitcoin Cash

¥54,324.25

¥10,442,792.83¥16,148,188.00

¥1,617,002,229

1.16%

523

最近

21

Compound

¥43,793.21

¥6,345,623.01¥6,112,055.39

¥1,612,959,946

1.16%

482

最近

22

Ethereum

¥249,900.37

¥98,099.30¥114,324.37

¥1,604,475,143

1.15%

57

最近

23

EOS

¥411.91

¥1,357,483.47¥20,266,359.50

¥1,564,888,142

1.12%

464

最近

24

XT.com Token

¥1,299.52

¥3,192,684.76¥1,529,610.40

¥1,546,181,251

1.11%

195

最近

25

Chainlink

¥2,044.27

¥2,890,369.85¥66,565,346.55

¥1,394,279,350

1.00%

537

最近

26

XT.com Token

¥1,298.48

¥2,283,809.19¥2,421,094.58

¥1,388,628,231

1.00%

216

最近

27

Kusama

¥20,882.31

¥998,421.22¥14,351,278.40

¥1,332,650,307

0.96%

389

最近

28

WhiteCoin

¥117.40

¥1,864,447.09¥1,478,851.67

¥1,312,032,260

0.94%

110

最近

29

Dash

¥15,977.04

¥650,424.31¥9,345,156.27

¥1,291,351,797

0.93%

305

最近

30

Neo

¥3,700.54

¥2,026,330.20¥18,602,698.87

¥1,185,825,384

0.85%

315

最近

31

Bitcoin Cash

¥54,323.71

¥4,242,559.51¥15,865,026.52

¥1,118,971,805

0.80%

452

最近

32

Bitcoin SV

¥14,401.02

¥599,749.19¥2,950,572.27

¥1,080,147,602

0.78%

388

最近

33

Chainlink

¥2,015.40

--

¥1,027,986,738

0.74%

273

最近

34

SushiSwap

¥951.33

¥3,497,327.65¥9,464,936.61

¥1,023,896,890

0.73%

431

最近

35

Wrapped Bitcoin

¥4,161,944.61

¥533,387.12¥1,212,964.90

¥1,016,284,519

0.73%

237

最近

36

Bitcoin SV

¥14,402.65

¥368,380.09¥8,392,237.29

¥1,006,689,122

0.72%

347

最近

37

Neo

¥3,701.69

¥11,647,408.96¥13,977,511.38

¥957,460,634

0.69%

289

最近

38

Neo

¥3,699.46

¥25,547,379.56¥11,491,551.62

¥943,553,764

0.68%

408

最近

39

Decred

¥14,364.72

¥2,755,180.24¥1,739,219.90

¥896,048,723

0.64%

153

最近

40

Ethereum Classic

¥5,477.91

¥2,240,987.89¥8,410,282.23

¥888,628,001

0.64%

487

最近

41

EOS

¥411.52

¥21,564,895.92¥26,492,265.47

¥879,055,423

0.63%

417

最近

42

TRON

*** ¥6.57

¥671,861.71¥1,023,118.68

*** ¥878,291,912

0.00%

173

最近

43

Stellar

¥28.93

¥2,372,654.52¥2,012,910.96

¥824,843,534

0.59%

144

最近

44

Cardano

¥140.41

¥10,446,125.84¥95,629,340.42

¥805,066,021

0.58%

586

最近

45

Zcash

¥11,350.81

¥3,940,357.00¥9,232,386.63

¥764,666,417

0.55%

354

最近

46

Bitcoin

¥4,161,967.00

¥2,142,183.61¥75,577,171.08

¥755,705,848

0.54%

576

最近

47

Ethereum

¥249,838.11

¥1,163,462.66¥106,775,311.89

¥741,342,863

0.53%

534

最近

48

Ethereum Classic

¥5,477.06

¥2,485,166.91¥2,070,325.14

¥710,465,857

0.51%

250

最近

49

TRON

¥6.57

¥1,278,254.64¥1,573,255.60

¥704,814,309

0.51%

223

最近

50

Chia Network

¥20,964.00

¥905,852.95¥7,243,103.24

¥692,430,210

0.50%

271

最近

51

Uniswap

¥2,074.76

¥1,355,762.73¥2,554,508.97

¥691,749,169

0.50%

244

最近

52

Bitcoin SV

¥14,389.01

¥735,131.32¥1,094,660.83

¥664,795,758

0.48%

179

最近

53

Dash

¥15,953.34

¥7,165,658.25¥11,430,472.58

¥578,657,327

0.42%

256

最近

54

Ethereum

¥249,934.69

¥2,005,918.46¥96,527,178.03

¥573,421,803

0.41%

520

最近

55

Qtum

¥725.35

¥1,245,827.36¥1,750,796.71

¥554,246,438

0.40%

307

最近

56

Qtum

¥724.38

¥21,959,089.17¥827,588.06

¥545,820,247

0.39%

372

最近

57

Huobi Token

¥1,106.67

¥1,069,181.88¥2,670,054.77

¥532,510,256

0.38%

430

最近

58

ForTube

¥3.06

¥93,642.69-

¥524,346,508

0.38%

53

最近

59

Dai

¥110.49

¥10,251,572.86¥24,187,687.47

¥472,784,581

0.34%

309

最近

60

Enzyme

¥8,089.01

¥3,414,131.53¥5,927,068.02

¥452,111,262

0.32%

123

最近

61

Augur

¥2,880.66

¥3,611,917.82¥16,188,478.74

¥446,401,469

0.32%

246

最近

62

Siacoin

¥1.35

¥4,636,760.64¥6,885,056.61

¥430,450,344

0.31%

260

最近

63

BitShares

¥4.40

¥1,525,782.66¥771,722.90

¥428,786,695

0.31%

139

最近

64

Axie Infinity

¥4,215.62

¥5,318,069.85¥39,785,991.84

¥424,757,571

0.30%

445

最近

65

Ontology

¥76.20

¥382,429.18¥978,420.27

¥422,622,352

0.30%

136

最近

66

Qtum

¥725.39

¥4,284,729.69¥2,298,695.76

¥423,118,435

0.30%

350

最近

67

NEM

¥17.56

¥481,008.73¥30,912,509.30

¥414,673,825

0.30%

184

最近

68

Litecoin

¥14,642.88

¥36,289,415.37¥9,999,717.44

¥392,535,145

0.28%

315

最近

69

Ampleforth Governance Token

¥1,780.67

¥1,039,783.76¥888,731.69

¥385,329,662

0.28%

88

最近

70

Casper

*** ¥8.20

¥983,518.20¥1,187,295.68

*** ¥381,685,348

0.00%

130

最近

71

Mask Network

¥456.04

¥463,092.22¥11,935,394.97

¥378,908,224

0.27%

203

最近

72

Cardano

¥140.51

¥2,453,297.47¥50,069,298.84

¥377,668,892

0.27%

532

最近

73

Bytom

¥6.71

¥233,797.13¥791,096.81

¥369,136,465

0.26%

117

最近

74

NEM

¥17.55

¥6,637,428.12¥6,257,267.58

¥364,918,399

0.26%

224

最近

75

OKB

*** ¥1,704.94

¥2,778,029.71¥3,434,939.16

*** ¥357,211,707

0.00%

327

最近

76

WhiteCoin

¥117.30

¥852,410.71¥852,541.03

¥356,552,262

0.26%

84

最近

77

Ontology

¥76.24

¥300,026.22¥2,562,523.03

¥344,130,708

0.25%

194

最近

78

TRON

¥6.57

¥3,812,701.95¥1,638,921.58

¥328,445,890

0.24%

257

最近

79

OMG Network

¥429.29

¥2,424,533.79¥10,151,565.10

¥320,318,404

0.23%

343

最近

80

Lisk

¥292.04

-¥2,013,868.43

¥316,290,854

0.23%

142

最近

81

Terra

¥946.35

¥1,143,950.72¥2,909,511.02

¥313,669,806

0.23%

278

最近

82

WhiteCoin

¥117.26

¥1,536,518.70¥92,993.95

¥309,842,735

0.22%

53

最近

83

Stellar

¥28.93

¥373,242.75¥319,686.40

¥307,469,825

0.22%

182

最近

84

Swarm

¥709.50

¥81,346.03¥142,016.35

¥300,243,420

0.22%

43

最近

85

pNetwork

¥76.89

¥378,371.28¥8,408,422.96

¥290,063,465

0.21%

171

最近

86

Litecoin

¥14,654.55

¥2,217,787.49¥2,165,442.52

¥286,602,469

0.21%

219

最近

87

Lisk

¥291.75

¥1,011,439.93¥2,287,312.62

¥277,137,134

0.20%

141

最近

88

TrueUSD

¥110.19

¥58,476.25¥710,007.57

¥277,023,394

0.20%

30

最近

89

Band Protocol

¥613.65

¥4,749,742.52¥12,857,465.83

¥272,219,530

0.20%

281

最近

90

XRP

¥69.74

¥708,107.25¥41,558,489.50

¥261,799,687

0.19%

467

最近

91

Ethernity Chain

¥864.68

¥636,027.16¥1,668,056.01

¥255,107,050

0.18%

151

最近

92

Dash

¥15,967.52

¥3,781,566.34¥27,065,542.82

¥254,007,979

0.18%

348

最近

93

Horizen

¥6,237.98

¥874,933.38¥1,210,674.18

¥253,375,310

0.18%

254

最近

94

USD Coin

¥110.44

¥59,605.45¥336,505.33

¥248,331,316

0.18%

128

最近

95

Bitcoin Cash

¥54,284.38

¥71,077,173.64¥9,779,891.21

¥248,013,429

0.18%

535

最近

96

The Sandbox

¥67.47

¥7,993,355.88¥20,628,018.71

¥245,783,801

0.18%

460

最近

97

TrueUSD

¥110.37

¥1,208,926.22¥301,283.32

¥238,304,897

0.17%

329

最近

98

Tezos

¥320.62

¥284,249.37¥1,949,444.93

¥237,295,749

0.17%

203

最近

99

Synthetix

¥1,061.12

¥1,497,784.29¥6,337,977.18

¥235,629,463

0.17%

437

最近

100

THETA

¥638.19

¥4,392,932.61¥24,476,334.19

¥232,192,563

0.17%

275

最近

***価格/除外対象外 - 外れ値が検出された