XT.COM
取引高(24時間)
¥139,373,637,925.2033,570 BTC
XT.COMについて
Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.
It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥249,947.40 | ¥9,091,982.69 | ¥1,299,107,623.17 | ¥16,490,940,792 | 11.83% | 693 | 最近 | |
2 |  Bitcoin | ¥4,160,587.85 | ¥53,991,803.46 | ¥989,121,389.69 | ¥11,911,840,032 | 8.55% | 704 | 最近 | |
3 |  Polkadot | ¥1,579.72 | ¥13,218,454.58 | ¥389,327,017.44 | ¥8,969,013,747 | 6.44% | 631 | 最近 | |
4 |  Filecoin | *** ¥5,503.41 | ¥15,237,521.03 | ¥156,728,308.87 | *** ¥6,640,936,272 | 0.00% | 657 | 最近 | |
5 |  Dogecoin | ¥22.94 | ¥18,671,468.54 | ¥108,178,352.42 | ¥6,024,878,939 | 4.32% | 546 | 最近 | |
6 |  Aave | ¥34,190.44 | ¥16,908,708.07 | ¥26,629,877.01 | ¥5,932,605,490 | 4.26% | 562 | 最近 | |
7 |  XRP | ¥69.74 | ¥1,128,231.49 | ¥85,406,194.79 | ¥4,469,466,505 | 3.21% | 595 | 最近 | |
8 |  Polygon | ¥114.05 | ¥3,759,342.05 | ¥44,633,915.50 | ¥4,244,478,979 | 3.05% | 518 | 最近 | |
9 |  Litecoin | ¥14,653.82 | ¥74,032.76 | ¥1,393,473.55 | ¥4,096,182,174 | 2.94% | 256 | 最近 | |
10 |  Binance Coin | *** ¥33,961.90 | ¥7,113,363.97 | ¥87,000,602.32 | *** ¥3,784,739,831 | 0.00% | 527 | 最近 | |
11 |  Monero | ¥24,312.27 | ¥530,425.95 | ¥19,098,748.79 | ¥2,527,934,883 | 1.81% | 403 | 最近 | |
12 |  Internet Computer | ¥4,632.17 | ¥4,127,112.64 | ¥50,505,004.20 | ¥2,500,870,248 | 1.79% | 298 | 最近 | |
13 |  Cardano | ¥140.49 | ¥14,526,693.47 | ¥104,469,626.32 | ¥2,455,685,159 | 1.76% | 596 | 最近 | |
14 | Bitcoin | ¥4,160,725.80 | ¥160,146,210.72 | ¥7,721,543.00 | ¥2,231,985,753 | 1.60% | 583 | 最近 | |
15 |  Tether | ¥110.39 | ¥363,774,411.24 | ¥916,855,147.83 | ¥2,109,294,937 | 1.51% | 816 | 最近 | |
16 | XRP | ¥69.72 | ¥1,025,648.03 | ¥665,779.30 | ¥1,998,509,831 | 1.43% | 195 | 最近 | |
17 |  XT.com Token | ¥1,299.55 | ¥4,813,515.46 | ¥5,246,506.47 | ¥1,892,886,444 | 1.36% | 278 | 最近 | |
18 | Bitcoin | ¥4,160,830.19 | ¥7,232,208.07 | ¥1,390,694,174.90 | ¥1,718,071,887 | 1.23% | 686 | 最近 | |
19 |  Ethereum Classic | ¥5,477.83 | ¥3,185,048.28 | ¥9,201,307.71 | ¥1,656,791,301 | 1.19% | 485 | 最近 | |
20 |  Bitcoin Cash | ¥54,324.25 | ¥10,442,792.83 | ¥16,148,188.00 | ¥1,617,002,229 | 1.16% | 523 | 最近 | |
21 |  Compound | ¥43,793.21 | ¥6,345,623.01 | ¥6,112,055.39 | ¥1,612,959,946 | 1.16% | 482 | 最近 | |
22 | Ethereum | ¥249,900.37 | ¥98,099.30 | ¥114,324.37 | ¥1,604,475,143 | 1.15% | 57 | 最近 | |
23 |  EOS | ¥411.91 | ¥1,357,483.47 | ¥20,266,359.50 | ¥1,564,888,142 | 1.12% | 464 | 最近 | |
24 | XT.com Token | ¥1,299.52 | ¥3,192,684.76 | ¥1,529,610.40 | ¥1,546,181,251 | 1.11% | 195 | 最近 | |
25 |  Chainlink | ¥2,044.27 | ¥2,890,369.85 | ¥66,565,346.55 | ¥1,394,279,350 | 1.00% | 537 | 最近 | |
26 | XT.com Token | ¥1,298.48 | ¥2,283,809.19 | ¥2,421,094.58 | ¥1,388,628,231 | 1.00% | 216 | 最近 | |
27 |  Kusama | ¥20,882.31 | ¥998,421.22 | ¥14,351,278.40 | ¥1,332,650,307 | 0.96% | 389 | 最近 | |
28 |  WhiteCoin | ¥117.40 | ¥1,864,447.09 | ¥1,478,851.67 | ¥1,312,032,260 | 0.94% | 110 | 最近 | |
29 |  Dash | ¥15,977.04 | ¥650,424.31 | ¥9,345,156.27 | ¥1,291,351,797 | 0.93% | 305 | 最近 | |
30 |  Neo | ¥3,700.54 | ¥2,026,330.20 | ¥18,602,698.87 | ¥1,185,825,384 | 0.85% | 315 | 最近 | |
31 | Bitcoin Cash | ¥54,323.71 | ¥4,242,559.51 | ¥15,865,026.52 | ¥1,118,971,805 | 0.80% | 452 | 最近 | |
32 |  Bitcoin SV | ¥14,401.02 | ¥599,749.19 | ¥2,950,572.27 | ¥1,080,147,602 | 0.78% | 388 | 最近 | |
33 | Chainlink | ¥2,015.40 | - | - | ¥1,027,986,738 | 0.74% | 273 | 最近 | |
34 |  SushiSwap | ¥951.33 | ¥3,497,327.65 | ¥9,464,936.61 | ¥1,023,896,890 | 0.73% | 431 | 最近 | |
35 |  Wrapped Bitcoin | ¥4,161,944.61 | ¥533,387.12 | ¥1,212,964.90 | ¥1,016,284,519 | 0.73% | 237 | 最近 | |
36 | Bitcoin SV | ¥14,402.65 | ¥368,380.09 | ¥8,392,237.29 | ¥1,006,689,122 | 0.72% | 347 | 最近 | |
37 | Neo | ¥3,701.69 | ¥11,647,408.96 | ¥13,977,511.38 | ¥957,460,634 | 0.69% | 289 | 最近 | |
38 | Neo | ¥3,699.46 | ¥25,547,379.56 | ¥11,491,551.62 | ¥943,553,764 | 0.68% | 408 | 最近 | |
39 |  Decred | ¥14,364.72 | ¥2,755,180.24 | ¥1,739,219.90 | ¥896,048,723 | 0.64% | 153 | 最近 | |
40 | Ethereum Classic | ¥5,477.91 | ¥2,240,987.89 | ¥8,410,282.23 | ¥888,628,001 | 0.64% | 487 | 最近 | |
41 | EOS | ¥411.52 | ¥21,564,895.92 | ¥26,492,265.47 | ¥879,055,423 | 0.63% | 417 | 最近 | |
42 |  TRON | *** ¥6.57 | ¥671,861.71 | ¥1,023,118.68 | *** ¥878,291,912 | 0.00% | 173 | 最近 | |
43 |  Stellar | ¥28.93 | ¥2,372,654.52 | ¥2,012,910.96 | ¥824,843,534 | 0.59% | 144 | 最近 | |
44 | Cardano | ¥140.41 | ¥10,446,125.84 | ¥95,629,340.42 | ¥805,066,021 | 0.58% | 586 | 最近 | |
45 |  Zcash | ¥11,350.81 | ¥3,940,357.00 | ¥9,232,386.63 | ¥764,666,417 | 0.55% | 354 | 最近 | |
46 | Bitcoin | ¥4,161,967.00 | ¥2,142,183.61 | ¥75,577,171.08 | ¥755,705,848 | 0.54% | 576 | 最近 | |
47 | Ethereum | ¥249,838.11 | ¥1,163,462.66 | ¥106,775,311.89 | ¥741,342,863 | 0.53% | 534 | 最近 | |
48 | Ethereum Classic | ¥5,477.06 | ¥2,485,166.91 | ¥2,070,325.14 | ¥710,465,857 | 0.51% | 250 | 最近 | |
49 | TRON | ¥6.57 | ¥1,278,254.64 | ¥1,573,255.60 | ¥704,814,309 | 0.51% | 223 | 最近 | |
50 |  Chia Network | ¥20,964.00 | ¥905,852.95 | ¥7,243,103.24 | ¥692,430,210 | 0.50% | 271 | 最近 | |
51 |  Uniswap | ¥2,074.76 | ¥1,355,762.73 | ¥2,554,508.97 | ¥691,749,169 | 0.50% | 244 | 最近 | |
52 | Bitcoin SV | ¥14,389.01 | ¥735,131.32 | ¥1,094,660.83 | ¥664,795,758 | 0.48% | 179 | 最近 | |
53 | Dash | ¥15,953.34 | ¥7,165,658.25 | ¥11,430,472.58 | ¥578,657,327 | 0.42% | 256 | 最近 | |
54 | Ethereum | ¥249,934.69 | ¥2,005,918.46 | ¥96,527,178.03 | ¥573,421,803 | 0.41% | 520 | 最近 | |
55 |  Qtum | ¥725.35 | ¥1,245,827.36 | ¥1,750,796.71 | ¥554,246,438 | 0.40% | 307 | 最近 | |
56 | Qtum | ¥724.38 | ¥21,959,089.17 | ¥827,588.06 | ¥545,820,247 | 0.39% | 372 | 最近 | |
57 |  Huobi Token | ¥1,106.67 | ¥1,069,181.88 | ¥2,670,054.77 | ¥532,510,256 | 0.38% | 430 | 最近 | |
58 |  ForTube | ¥3.06 | ¥93,642.69 | - | ¥524,346,508 | 0.38% | 53 | 最近 | |
59 |  Dai | ¥110.49 | ¥10,251,572.86 | ¥24,187,687.47 | ¥472,784,581 | 0.34% | 309 | 最近 | |
60 |  Enzyme | ¥8,089.01 | ¥3,414,131.53 | ¥5,927,068.02 | ¥452,111,262 | 0.32% | 123 | 最近 | |
61 |  Augur | ¥2,880.66 | ¥3,611,917.82 | ¥16,188,478.74 | ¥446,401,469 | 0.32% | 246 | 最近 | |
62 |  Siacoin | ¥1.35 | ¥4,636,760.64 | ¥6,885,056.61 | ¥430,450,344 | 0.31% | 260 | 最近 | |
63 |  BitShares | ¥4.40 | ¥1,525,782.66 | ¥771,722.90 | ¥428,786,695 | 0.31% | 139 | 最近 | |
64 |  Axie Infinity | ¥4,215.62 | ¥5,318,069.85 | ¥39,785,991.84 | ¥424,757,571 | 0.30% | 445 | 最近 | |
65 |  Ontology | ¥76.20 | ¥382,429.18 | ¥978,420.27 | ¥422,622,352 | 0.30% | 136 | 最近 | |
66 | Qtum | ¥725.39 | ¥4,284,729.69 | ¥2,298,695.76 | ¥423,118,435 | 0.30% | 350 | 最近 | |
67 |  NEM | ¥17.56 | ¥481,008.73 | ¥30,912,509.30 | ¥414,673,825 | 0.30% | 184 | 最近 | |
68 | Litecoin | ¥14,642.88 | ¥36,289,415.37 | ¥9,999,717.44 | ¥392,535,145 | 0.28% | 315 | 最近 | |
69 |  Ampleforth Governance Token | ¥1,780.67 | ¥1,039,783.76 | ¥888,731.69 | ¥385,329,662 | 0.28% | 88 | 最近 | |
70 |  Casper | *** ¥8.20 | ¥983,518.20 | ¥1,187,295.68 | *** ¥381,685,348 | 0.00% | 130 | 最近 | |
71 |  Mask Network | ¥456.04 | ¥463,092.22 | ¥11,935,394.97 | ¥378,908,224 | 0.27% | 203 | 最近 | |
72 | Cardano | ¥140.51 | ¥2,453,297.47 | ¥50,069,298.84 | ¥377,668,892 | 0.27% | 532 | 最近 | |
73 |  Bytom | ¥6.71 | ¥233,797.13 | ¥791,096.81 | ¥369,136,465 | 0.26% | 117 | 最近 | |
74 | NEM | ¥17.55 | ¥6,637,428.12 | ¥6,257,267.58 | ¥364,918,399 | 0.26% | 224 | 最近 | |
75 |  OKB | *** ¥1,704.94 | ¥2,778,029.71 | ¥3,434,939.16 | *** ¥357,211,707 | 0.00% | 327 | 最近 | |
76 | WhiteCoin | ¥117.30 | ¥852,410.71 | ¥852,541.03 | ¥356,552,262 | 0.26% | 84 | 最近 | |
77 | Ontology | ¥76.24 | ¥300,026.22 | ¥2,562,523.03 | ¥344,130,708 | 0.25% | 194 | 最近 | |
78 | TRON | ¥6.57 | ¥3,812,701.95 | ¥1,638,921.58 | ¥328,445,890 | 0.24% | 257 | 最近 | |
79 |  OMG Network | ¥429.29 | ¥2,424,533.79 | ¥10,151,565.10 | ¥320,318,404 | 0.23% | 343 | 最近 | |
80 |  Lisk | ¥292.04 | - | ¥2,013,868.43 | ¥316,290,854 | 0.23% | 142 | 最近 | |
81 |  Terra | ¥946.35 | ¥1,143,950.72 | ¥2,909,511.02 | ¥313,669,806 | 0.23% | 278 | 最近 | |
82 | WhiteCoin | ¥117.26 | ¥1,536,518.70 | ¥92,993.95 | ¥309,842,735 | 0.22% | 53 | 最近 | |
83 | Stellar | ¥28.93 | ¥373,242.75 | ¥319,686.40 | ¥307,469,825 | 0.22% | 182 | 最近 | |
84 |  Swarm | ¥709.50 | ¥81,346.03 | ¥142,016.35 | ¥300,243,420 | 0.22% | 43 | 最近 | |
85 |  pNetwork | ¥76.89 | ¥378,371.28 | ¥8,408,422.96 | ¥290,063,465 | 0.21% | 171 | 最近 | |
86 | Litecoin | ¥14,654.55 | ¥2,217,787.49 | ¥2,165,442.52 | ¥286,602,469 | 0.21% | 219 | 最近 | |
87 | Lisk | ¥291.75 | ¥1,011,439.93 | ¥2,287,312.62 | ¥277,137,134 | 0.20% | 141 | 最近 | |
88 |  TrueUSD | ¥110.19 | ¥58,476.25 | ¥710,007.57 | ¥277,023,394 | 0.20% | 30 | 最近 | |
89 |  Band Protocol | ¥613.65 | ¥4,749,742.52 | ¥12,857,465.83 | ¥272,219,530 | 0.20% | 281 | 最近 | |
90 | XRP | ¥69.74 | ¥708,107.25 | ¥41,558,489.50 | ¥261,799,687 | 0.19% | 467 | 最近 | |
91 |  Ethernity Chain | ¥864.68 | ¥636,027.16 | ¥1,668,056.01 | ¥255,107,050 | 0.18% | 151 | 最近 | |
92 | Dash | ¥15,967.52 | ¥3,781,566.34 | ¥27,065,542.82 | ¥254,007,979 | 0.18% | 348 | 最近 | |
93 |  Horizen | ¥6,237.98 | ¥874,933.38 | ¥1,210,674.18 | ¥253,375,310 | 0.18% | 254 | 最近 | |
94 |  USD Coin | ¥110.44 | ¥59,605.45 | ¥336,505.33 | ¥248,331,316 | 0.18% | 128 | 最近 | |
95 | Bitcoin Cash | ¥54,284.38 | ¥71,077,173.64 | ¥9,779,891.21 | ¥248,013,429 | 0.18% | 535 | 最近 | |
96 |  The Sandbox | ¥67.47 | ¥7,993,355.88 | ¥20,628,018.71 | ¥245,783,801 | 0.18% | 460 | 最近 | |
97 | TrueUSD | ¥110.37 | ¥1,208,926.22 | ¥301,283.32 | ¥238,304,897 | 0.17% | 329 | 最近 | |
98 |  Tezos | ¥320.62 | ¥284,249.37 | ¥1,949,444.93 | ¥237,295,749 | 0.17% | 203 | 最近 | |
99 |  Synthetix | ¥1,061.12 | ¥1,497,784.29 | ¥6,337,977.18 | ¥235,629,463 | 0.17% | 437 | 最近 | |
100 |  THETA | ¥638.19 | ¥4,392,932.61 | ¥24,476,334.19 | ¥232,192,563 | 0.17% | 275 | 最近 |
***価格/除外対象外 - 外れ値が検出された