ランキング
最近追加されたコイン
Price Estimates
法定通貨国
グローバルチャート
フィアット/企業ランキング
注目のコイン
値上がり/値下がりした銘柄
過去のスナップショット
直物
デリバティブ
DEX
購入方法
Overall NFT Statistics
Top Collections
コンバーター
モバイルアプリ
ブロックチェーン エクスプローラー
利息
求人情報
Crypto API
サイトウィジェット
Alexandria
ビデオ一覧
利益を上げる
マーケット情報
仮想通貨用語集
ニュースレター
方法論
BigONE
取引高(24時間)
¥108,743,182,314.5420,246 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥5,414,985.94 | ¥169,378,984.92 | ¥99,058,218.34 | ¥29,846,024,474 | 27.45% | 691 | 最近 | |
2 |  Ethereum | ¥449,705.98 | ¥434,489,200.76 | ¥204,130,120.44 | ¥28,843,297,674 | 26.52% | 604 | 最近 | |
3 |  KlayGames | ¥1,942.82 | ¥16,574,417.01 | ¥20,953,136.88 | ¥23,258,139,816 | 21.39% | 418 | 最近 | |
4 |  Polkadot | ¥2,902.91 | ¥171,579.99 | ¥238,895.94 | ¥2,323,507,457 | 2.14% | 172 | 最近 | |
5 |  XRP | ¥86.32 | ¥19,448,625.14 | ¥28,836,935.83 | ¥1,975,450,634 | 1.82% | 455 | 最近 | |
6 |  Holo | ¥0.9768 | ¥4,085,047.10 | ¥4,162,899.00 | ¥1,776,657,807 | 1.63% | 305 | 最近 | |
7 | XRP | ¥85.84 | ¥3,337,936.99 | ¥4,608,176.79 | ¥1,482,438,334 | 1.36% | 286 | 最近 | |
8 |  Bitcoin Cash | ¥48,119.10 | ¥14,985,829.13 | ¥12,247,506.82 | ¥1,390,458,524 | 1.28% | 332 | 最近 | |
9 |  EOS | ¥327.20 | ¥20,332,217.67 | ¥16,632,675.37 | ¥1,230,740,260 | 1.13% | 524 | 最近 | |
10 |  Cosmos | ¥2,559.54 | ¥278,631.89 | ¥499,215.46 | ¥1,203,593,743 | 1.11% | 222 | 最近 | |
11 |  Litecoin | ¥16,243.00 | ¥17,371,606.07 | ¥10,993,502.16 | ¥1,115,404,997 | 1.03% | 317 | 最近 | |
12 | Cosmos | ¥2,569.53 | ¥543,074.18 | ¥706,125.44 | ¥923,846,459 | 0.85% | 218 | 最近 | |
13 | Bitcoin Cash | ¥47,816.55 | ¥16,811,377.34 | ¥18,597,676.25 | ¥896,484,765 | 0.82% | 328 | 最近 | |
14 |  IOST | ¥3.51 | ¥776,725.44 | ¥794,161.65 | ¥880,092,390 | 0.81% | 185 | 最近 | |
15 |  Zcash | ¥19,575.51 | ¥7,916,866.12 | ¥26,604.24 | ¥785,345,074 | 0.72% | 123 | 最近 | |
16 |  Ethereum Classic | ¥4,034.85 | ¥33,074,699.49 | ¥23,436,950.14 | ¥765,914,411 | 0.70% | 294 | 最近 | |
17 | Ethereum Classic | ¥4,045.36 | ¥74,223,011.40 | ¥62,459,366.00 | ¥752,409,908 | 0.69% | 343 | 最近 | |
18 | Litecoin | ¥16,150.53 | ¥17,091,769.37 | ¥16,126,438.46 | ¥611,073,942 | 0.56% | 334 | 最近 | |
19 | Zcash | ¥19,645.66 | ¥7,846,897.73 | ¥52,685.56 | ¥605,001,735 | 0.56% | 345 | 最近 | |
20 |  Dash | ¥14,134.67 | ¥114,043.48 | ¥283,128.00 | ¥513,999,987 | 0.47% | 133 | 最近 | |
21 | Bitcoin | ¥5,470,234.47 | ¥54,269.33 | ¥75,977.06 | ¥513,609,067 | 0.47% | 126 | 最近 | |
22 | IOST | ¥3.51 | ¥99,896.48 | ¥99,275.87 | ¥512,013,980 | 0.47% | 113 | 最近 | |
23 | Dash | ¥14,084.23 | ¥43,785.13 | ¥216,605.45 | ¥500,929,214 | 0.46% | 157 | 最近 | |
24 |  Monero | ¥21,520.71 | ¥419,668.85 | ¥359,223.95 | ¥458,917,138 | 0.42% | 191 | 最近 | |
25 | Monero | ¥21,436.51 | ¥198,100.13 | ¥176,525.76 | ¥457,139,172 | 0.42% | 165 | 最近 | |
26 |  TRON | ¥9.15 | ¥7,485,025.15 | ¥7,699,458.87 | ¥438,594,406 | 0.40% | 360 | 最近 | |
27 | EOS | ¥326.35 | ¥4,994,198.74 | ¥3,018,927.19 | ¥306,369,898 | 0.28% | 325 | 最近 | |
28 |  Qtum | ¥1,049.81 | ¥721,858.14 | ¥867,730.10 | ¥249,945,425 | 0.23% | 233 | 最近 | |
29 | Qtum | ¥1,046.47 | ¥139,619.65 | ¥280,323.31 | ¥235,718,092 | 0.22% | 161 | 最近 | |
30 | Ethereum | ¥446,983.86 | ¥227,433,303.15 | ¥226,994,445.01 | ¥234,582,181 | 0.22% | 409 | 最近 | |
31 |  Ontology | ¥76.60 | ¥43,316.02 | ¥84,612.94 | ¥200,291,506 | 0.18% | 74 | 最近 | |
32 | Ontology | ¥76.44 | ¥50,458.56 | ¥77,646.27 | ¥157,880,524 | 0.15% | 171 | 最近 | |
33 | EOS | ¥326.67 | ¥1,649,840.41 | ¥1,657,999.29 | ¥140,466,779 | 0.13% | 312 | 最近 | |
34 |  Polygon | ¥202.64 | ¥1,076,784.63 | ¥498,645.91 | ¥123,012,576 | 0.11% | 233 | 最近 | |
35 |  Chainlink | ¥2,014.46 | ¥1,718,128.44 | ¥1,546,347.91 | ¥114,277,109 | 0.11% | 334 | 最近 | |
36 |  Dogecoin | ¥18.33 | ¥3,570,715.84 | ¥1,706,039.98 | ¥92,011,431 | 0.08% | 283 | 最近 | |
37 |  Boba Network | ¥391.97 | ¥67,246.92 | ¥66,395.65 | ¥89,296,160 | 0.08% | 205 | 最近 | |
38 |  BitDAO | ¥208.53 | ¥252,794.92 | ¥129,915.29 | ¥74,540,616 | 0.07% | 73 | 最近 | |
39 |  Curve DAO Token | ¥385.32 | ¥400,482.07 | ¥407,959.62 | ¥68,490,904 | 0.06% | 226 | 最近 | |
40 |  OMG Network | ¥661.94 | ¥710,182.96 | ¥369,973.61 | ¥68,232,838 | 0.06% | 237 | 最近 | |
41 |  Immutable X | ¥515.39 | ¥94,735.53 | ¥94,543.68 | ¥61,002,510 | 0.06% | 147 | 最近 | |
42 |  Ankr | ¥11.16 | ¥198,657.88 | ¥119,334.01 | ¥60,160,243 | 0.06% | 211 | 最近 | |
43 |  Ethereum Name Service | ¥5,133.38 | ¥54,301.83 | ¥90,606.77 | ¥58,488,342 | 0.05% | 157 | 最近 | |
44 |  Mobilian Coin | ¥4.59 | - | - | ¥55,860,571 | 0.05% | 8 | 最近 | |
45 |  The Sandbox | ¥561.11 | ¥1,202,577.35 | ¥1,207,350.15 | ¥55,497,590 | 0.05% | 253 | 最近 | |
46 |  SushiSwap | ¥568.33 | ¥39,514.76 | ¥71,387.92 | ¥54,857,248 | 0.05% | 136 | 最近 | |
47 |  Aave | ¥19,781.73 | ¥1,092,560.55 | ¥958,901.39 | ¥54,065,285 | 0.05% | 235 | 最近 | |
48 |  Oasis Network | ¥24.30 | ¥257,191.11 | ¥343,260.79 | ¥52,592,358 | 0.05% | 250 | 最近 | |
49 |  1inch Network | ¥282.81 | ¥2,815,261.48 | ¥2,720,844.66 | ¥49,015,613 | 0.05% | 301 | 最近 | |
50 |  Covalent | ¥121.45 | ¥47,544.32 | ¥33,418.85 | ¥48,446,241 | 0.04% | 80 | 122 時間前 | |
51 |  Braintrust | ¥526.49 | ¥79,893.02 | ¥96,411.16 | ¥44,092,049 | 0.04% | 174 | 最近 | |
52 |  Saito | ¥6.52 | ¥61,139.32 | ¥52,990.86 | ¥43,793,615 | 0.04% | 39 | 最近 | |
53 |  Synthetix | ¥626.62 | ¥218,827.67 | ¥224,185.40 | ¥41,504,664 | 0.04% | 113 | 最近 | |
54 |  Axie Infinity | ¥11,376.92 | ¥573,133.95 | ¥874,074.91 | ¥41,283,981 | 0.04% | 258 | 最近 | |
55 |  dYdX | ¥922.13 | ¥13,952.56 | ¥17,336.95 | ¥40,325,416 | 0.04% | 7 | 最近 | |
56 |  TokenPocket | ¥2.85 | ¥147,963.61 | - | ¥40,040,134 | 0.04% | 20 | 最近 | |
57 |  Horizen | ¥7,590.08 | ¥440,939.44 | ¥457,644.91 | ¥39,937,227 | 0.04% | 198 | 最近 | |
58 |  Loopring | ¥216.34 | ¥426,839.69 | ¥498,626.07 | ¥39,684,454 | 0.04% | 190 | 最近 | |
59 |  DODO | ¥98.65 | ¥63,742.49 | ¥348,494.05 | ¥38,766,698 | 0.04% | 147 | 最近 | |
60 |  Human | ¥90.72 | - | ¥104,053.23 | ¥38,679,541 | 0.04% | 164 | 最近 | |
61 |  Decentraland | ¥386.98 | ¥497,971.83 | ¥777,659.94 | ¥38,130,320 | 0.04% | 213 | 最近 | |
62 |  Solana | ¥20,328.29 | ¥421,227.99 | ¥505,840.58 | ¥34,315,376 | 0.03% | 204 | 最近 | |
63 |  Swarm | ¥254.11 | ¥27,547.33 | ¥31,085.37 | ¥33,361,907 | 0.03% | 136 | 122 時間前 | |
64 |  Chiliz | ¥32.98 | ¥749,590.92 | ¥1,000,958.90 | ¥32,933,442 | 0.03% | 273 | 最近 | |
65 |  BICONOMY (BICO) | ¥716.66 | ¥16,827.05 | ¥110,727.73 | ¥32,777,286 | 0.03% | 5 | 最近 | |
66 |  Internet Computer | ¥3,195.47 | ¥99,063.00 | ¥369,468.66 | ¥31,366,507 | 0.03% | 146 | 最近 | |
67 |  Enjin Coin | ¥279.01 | ¥509,964.48 | ¥193,137.03 | ¥30,268,377 | 0.03% | 231 | 最近 | |
68 |  New BitShares | ¥1.92 | ¥89,798.96 | ¥93,463.93 | ¥29,747,590 | 0.03% | 88 | 最近 | |
69 |  Alien Worlds | ¥26.40 | ¥218,139.66 | ¥553,785.33 | ¥29,503,592 | 0.03% | 193 | 最近 | |
70 |  Compound | ¥22,582.58 | ¥423,900.63 | ¥207,667.55 | ¥29,326,267 | 0.03% | 201 | 最近 | |
71 |  Gitcoin | ¥1,260.95 | ¥319,573.83 | ¥408,284.49 | ¥28,960,024 | 0.03% | 162 | 最近 | |
72 |  Dego Finance | ¥696.81 | ¥307,652.19 | ¥211,322.11 | ¥28,875,647 | 0.03% | 161 | 最近 | |
73 |  Injective Protocol | ¥1,028.26 | ¥144,146.33 | ¥174,514.53 | ¥28,137,015 | 0.03% | 168 | 最近 | |
74 |  SKALE Network | ¥24.22 | ¥441,240.36 | ¥230,359.99 | ¥27,510,587 | 0.03% | 176 | 最近 | |
75 |  Celo | ¥395.52 | ¥328,427.59 | ¥351,166.40 | ¥26,672,722 | 0.02% | 134 | 最近 | |
76 |  Aragon | ¥435.95 | ¥57,488.46 | ¥55,049.77 | ¥26,132,796 | 0.02% | 88 | 最近 | |
77 |  The Graph | ¥70.53 | ¥162,148.35 | ¥258,918.55 | ¥25,690,286 | 0.02% | 117 | 最近 | |
78 |  Filecoin | ¥4,211.84 | ¥1,585,184.76 | ¥3,390,274.18 | ¥25,391,924 | 0.02% | 298 | 最近 | |
79 |  Celer Network | ¥7.59 | ¥162,400.39 | ¥108,096.30 | ¥24,615,470 | 0.02% | 208 | 最近 | |
80 |  Shiden Network | ¥281.67 | ¥45,133.50 | ¥48,943.50 | ¥24,428,879 | 0.02% | 150 | 122 時間前 | |
81 |  Adventure Gold | ¥163.74 | ¥19,463.44 | ¥41,005.83 | ¥23,242,804 | 0.02% | 99 | 最近 | |
82 |  Audius | ¥184.10 | ¥219,361.38 | ¥267,558.32 | ¥23,004,093 | 0.02% | 139 | 最近 | |
83 |  Bancor | ¥370.97 | ¥79,953.96 | ¥115,640.85 | ¥21,513,937 | 0.02% | 135 | 最近 | |
84 |  Maker | ¥276,229.82 | ¥223,234.11 | ¥228,711.83 | ¥21,401,283 | 0.02% | 172 | 最近 | |
85 |  USD Coin | ¥113.30 | ¥7,951,790.28 | ¥6,628,868.27 | ¥21,179,245 | 0.02% | 446 | 最近 | |
86 |  GXChain | ¥343.50 | ¥3,968,790.34 | ¥3,442,645.93 | ¥21,164,380 | 0.02% | 306 | 最近 | |
87 |  Storj | ¥182.70 | ¥255,147.33 | ¥257,431.25 | ¥21,028,165 | 0.02% | 178 | 最近 | |
88 |  Perpetual Protocol | ¥1,181.57 | ¥269,630.83 | ¥362,718.24 | ¥21,017,983 | 0.02% | 170 | 最近 | |
89 |  The Crypto Prophecies | ¥18.64 | ¥17,931.90 | - | ¥20,976,756 | 0.02% | 18 | 122 時間前 | |
90 |  Klaytn | ¥138.80 | ¥283,012.05 | ¥362,084.01 | ¥20,864,868 | 0.02% | 185 | 最近 | |
91 |  Linear | ¥4.02 | ¥211,911.52 | ¥403,562.09 | ¥19,359,832 | 0.02% | 162 | 最近 | |
92 |  Ocean Protocol | ¥98.00 | ¥570,054.03 | ¥619,667.22 | ¥17,244,281 | 0.02% | 266 | 最近 | |
93 |  Ren | ¥65.42 | ¥182,274.82 | ¥128,182.35 | ¥17,172,821 | 0.02% | 134 | 最近 | |
94 |  Loser Coin | ¥0.005704 | ¥57,174.30 | ¥44,754.75 | ¥17,147,285 | 0.02% | 76 | 最近 | |
95 |  Algorand | ¥190.87 | ¥311,659.75 | ¥237,327.66 | ¥17,056,566 | 0.02% | 141 | 最近 | |
96 |  Brazil National Fan Token | ¥42.34 | ¥18,808.64 | ¥31,540.33 | ¥15,071,780 | 0.01% | 51 | 最近 | |
97 |  Kusama | ¥29,902.22 | ¥338,968.99 | ¥274,413.46 | ¥14,906,555 | 0.01% | 218 | 最近 | |
98 |  Spain National Fan Token | ¥32.95 | ¥17,442.03 | ¥20,712.62 | ¥14,002,881 | 0.01% | 1 | 最近 | |
99 |  Arweave | ¥4,667.30 | ¥239,571.02 | ¥246,581.49 | ¥12,822,233 | 0.01% | 30 | 最近 | |
100 |  Brazilian Digital Token | ¥19.77 | ¥33,376.54 | ¥37,361.57 | ¥12,595,126 | 0.01% | 45 | 最近 |