Bitrue

Bitrue

取引高(24時間)

¥298,264,215,684.82

50,742 BTC

Bitrueについて

Launched in July 2018, Bitrue is a cryptocurrency exchange with support for trading, loans, investments and more. Bitrue's aim is to use blockchain and new technologies to allow all users to access fair financial services, regardless of their location in the world or their economic position.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥460,786.88

¥509,701.61¥2,094,619.93

¥52,434,071,984

17.58%

144

最近

2

Bitcoin

¥5,893,746.79

¥7,380,825.35¥3,202,665.64

¥47,721,848,090

16.00%

474

最近

3

TRON

¥10.25

¥13,301,041.84¥576,624.52

¥25,562,426,845

8.57%

260

最近

4

Solana

*** ¥22,511.34

¥114,969,815.14¥12,878,632.08

*** ¥15,899,052,613

0.00%

502

最近

5

XRP

¥101.06

¥24,082,541.26¥32,926,451.33

¥14,448,327,643

4.84%

433

最近

6

Cardano

*** ¥169.27

¥29,690,689.78¥5,769,105.10

*** ¥12,413,523,310

0.00%

398

最近

7

Ethereum

¥460,849.17

¥8,104,486.29¥3,867,735.77

¥11,269,124,793

3.78%

480

最近

8

Stellar

¥34.80

¥3,283,656.82¥3,920,371.76

¥10,712,356,741

3.59%

370

最近

9

Litecoin

¥20,300.72

¥6,306,505.01¥927,172.99

¥7,777,589,815

2.61%

251

最近

10

Internet Computer

*** ¥4,046.60

¥2,882,628.27¥438,266.92

*** ¥7,650,885,397

0.00%

309

最近

11

Avalanche

¥11,128.72

¥216,587.98¥51,669.32

¥7,004,260,031

2.35%

404

最近

12

VeChain

¥11.59

¥25,261,983.33¥31,937,809.95

¥6,882,475,262

2.31%

450

最近

13

Holo

*** ¥1.17

¥4,114,031.45¥1,029,503.64

*** ¥6,132,361,138

0.00%

25

最近

14

THETA

¥648.52

¥4,453,436.38¥91,007.68

¥5,958,084,302

2.00%

452

最近

15

Cardano

¥169.22

¥50,675,675.06¥17,379,547.08

¥5,791,123,867

1.94%

343

最近

16

Algorand

¥187.81

¥1,427,814.53¥4,759,695.50

¥5,527,732,722

1.85%

461

最近

17

Bitcoin Cash

*** ¥58,092.34

¥8,016,017.85¥10,870,330.42

*** ¥4,072,022,859

0.00%

393

最近

18

EOS

¥409.74

¥3,881,374.01¥11,749.13

¥3,460,665,591

1.16%

87

最近

19

Cardano

¥169.08

¥5,730,956.99¥5,076,742.03

¥3,353,097,460

1.12%

301

最近

20

MyNeighborAlice

¥1,939.80

¥11,462,719.81¥4,380,672.83

¥2,977,533,312

1.00%

334

最近

21

Fantom

¥208.16

¥5,024,604.49¥14,304,067.31

¥2,964,252,736

0.99%

476

最近

22

NEAR Protocol

¥965.95

¥5,282,868.23-

¥2,934,393,492

0.98%

77

最近

23

Smooth Love Potion

¥5.31

¥7,852,416.56¥7,472,743.70

¥2,790,393,986

0.94%

319

最近

24

Ocean Protocol

¥125.30

¥4,448,171.46¥8,587,820.26

¥2,767,650,711

0.93%

445

最近

25

MOBOX

¥929.61

¥2,910,404.88¥27,038,137.06

¥2,727,940,337

0.91%

376

最近

26

DODO

*** ¥135.98

¥4,015,014.83¥3,657,236.69

*** ¥2,677,104,466

0.00%

255

最近

27

iExec RLC

¥488.84

¥54,653.90¥159,542.47

¥2,484,182,879

0.83%

397

最近

28

Alien Worlds

¥36.88

¥6,093,330.85¥3,833,845.63

¥2,441,776,993

0.82%

284

最近

29

Bella Protocol

¥259.09

¥2,465,724.89¥6,483,823.35

¥2,390,824,796

0.80%

336

最近

30

XRP

*** ¥101.03

¥11,722,491.70¥11,548,091.78

*** ¥2,207,802,282

0.00%

321

最近

31

VeChain

*** ¥11.61

¥33,671,339.13¥36,076,761.21

*** ¥2,058,174,625

0.00%

237

最近

32

OMG Network

¥813.27

¥29,607,365.27¥84,369,740.77

¥2,055,354,504

0.69%

448

最近

33

Mithril

¥9.74

¥1,894,362.47¥9,956,243.65

¥1,925,861,033

0.65%

340

最近

34

Ethereum Classic

¥4,852.31

¥16,415,205.81¥3,728,917.95

¥1,858,077,420

0.62%

389

最近

35

Bitcoin

¥5,899,228.65

¥4,903,156.50¥14,600,353.19

¥1,799,020,392

0.60%

484

最近

36

SafePal

¥225.80

¥1,403,582.46¥1,041,183.94

¥1,691,625,170

0.57%

297

最近

37

Dent

¥0.5476

¥4,978,036.47¥654,980.62

¥1,652,728,197

0.55%

310

最近

38

TrueUSD

¥112.78

¥181,423,919.88¥81,709,463.29

¥1,618,054,715

0.54%

555

最近

39

Chainlink

¥2,518.65

¥2,579,864.90¥10,248,847.44

¥1,568,869,529

0.53%

337

最近

40

Ethereum Name Service

¥5,648.99

¥1,343,016.69¥134,143.08

¥1,564,262,394

0.52%

247

最近

41

dYdX

¥1,322.65

¥1,464,754.99¥5,566,060.98

¥1,529,906,469

0.51%

338

最近

42

Loopring

¥251.49

¥10,237,196.34¥1,590,128.43

¥1,514,684,546

0.51%

425

最近

43

PERL.eco

¥11.51

¥2,212,896.04¥2,409,515.42

¥1,513,538,680

0.51%

331

最近

44

Monero

¥24,794.61

¥7,868,895.76¥4,792,895.46

¥1,408,619,348

0.47%

349

最近

45

Litecoin

*** ¥20,328.29

¥40,452,997.44¥24,501,082.15

*** ¥1,252,523,826

0.00%

276

最近

46

Yield Guild Games

¥809.55

¥821,953.52¥1,839,553.23

¥1,185,753,573

0.40%

370

最近

47

Enjin Coin

¥322.24

¥1,627,898.82¥1,453,515.69

¥1,090,155,037

0.37%

222

最近

48

BitTorrent

*** ¥0.318

¥1,017,963.32¥1,036,839.83

*** ¥1,064,839,715

0.00%

195

最近

49

Ethereum

*** ¥461,102.28

¥6,996,217.54¥20,392,808.25

*** ¥1,051,072,872

0.00%

459

最近

50

Binance Coin

¥64,681.39

¥5,221,019.40¥5,704,375.13

¥1,044,709,534

0.35%

323

最近

51

Stellar

¥34.88

¥24,259,620.86¥37,628,994.46

¥1,032,423,107

0.35%

232

最近

52

Fetch.ai

¥80.85

¥2,679,698.99¥3,186,881.12

¥1,027,560,781

0.34%

333

最近

53

Hedera

¥33.45

¥5,387,895.57¥1,245,502.61

¥1,006,617,596

0.34%

274

最近

54

Basic Attention Token

¥133.05

¥2,542,455.19¥4,749,117.56

¥941,648,927

0.32%

401

最近

55

Chromia

¥84.94

¥4,450,129.81¥32,804,595.50

¥920,562,555

0.31%

423

最近

56

Chainlink

¥2,515.12

¥9,119,053.24¥30,292,607.16

¥852,621,062

0.29%

496

最近

57

Gifto

¥9.20

¥1,114,723.59¥2,334,628.75

¥824,085,430

0.28%

232

最近

58

Beta Finance

¥120.01

¥231,260.78¥637,821.87

¥820,329,005

0.28%

181

最近

59

Waltonchain

¥128.08

¥841,327.73¥364,868.36

¥804,810,710

0.27%

182

最近

60

Bounce Token

¥3,972.55

¥1,002,929.24¥4,405,834.36

¥798,620,870

0.27%

333

最近

61

XRP

*** ¥100.92

¥1,380,910.92¥2,630,489.89

*** ¥792,697,989

0.00%

270

最近

62

Swipe

¥226.14

¥5,067,065.94¥6,253,507.35

¥787,113,406

0.26%

328

最近

63

BakeryToken

¥181.79

¥3,591,078.62¥12,558,941.42

¥785,036,478

0.26%

281

最近

64

Selfkey

¥1.65

¥377,127.37¥1,290,316.86

¥683,130,342

0.23%

250

最近

65

Polygon

¥228.51

¥15,891,010.06¥18,565,680.70

¥684,415,756

0.23%

333

最近

66

Ellipsis

¥47.27

¥6,232,465.14¥7,681,216.11

¥631,338,072

0.21%

373

最近

67

Terra

¥6,729.64

¥3,420,541.39¥763,936.40

¥628,212,452

0.21%

201

最近

68

Theta Fuel

¥32.21

¥1,925,914.59¥4,090,399.99

¥626,222,300

0.21%

314

最近

69

Neo

¥3,640.36

¥3,086,741.74¥7,722,473.98

¥573,094,968

0.19%

289

最近

70

SHIBA INU

¥0.004396

¥9,643,118.58¥11,162,687.96

¥570,239,193

0.19%

332

最近

71

Loopring

¥251.33

¥6,029,416.38¥13,537,625.91

¥561,911,848

0.19%

398

最近

72

Raydium

¥1,112.65

¥1,276,677.86¥459,532.08

¥560,152,318

0.19%

290

最近

73

Litecoin

¥20,300.12

¥16,329,086.61¥6,574,577.38

¥556,521,477

0.19%

441

最近

74

Mask Network

¥1,388.89

¥4,369,427.21¥23,323,808.75

¥540,242,399

0.18%

440

最近

75

BENQI

¥24.34

¥748,621.13¥667,923.10

¥527,879,202

0.18%

213

最近

76

JasmyCoin

¥17.28

¥3,308,295.52¥4,445,267.70

¥527,835,354

0.18%

359

最近

77

Ankr

¥13.44

¥11,534,495.30¥6,508,983.88

¥517,737,404

0.17%

364

最近

78

SKALE Network

¥31.96

¥10,290,597.42¥2,115,589.99

¥514,061,305

0.17%

201

最近

79

Bitrue Coin

¥31.01

¥85,891.14¥294,326.68

¥511,995,119

0.17%

147

最近

80

Reef

¥2.43

¥2,249,399.88¥1,747,387.47

¥506,615,746

0.17%

349

最近

81

Gala

¥58.59

¥113,172.19¥14,426,898.03

¥493,087,781

0.17%

102

最近

82

Radicle

¥1,285.41

¥4,142,783.12¥6,423,997.12

¥492,900,419

0.17%

345

最近

83

NuCypher

*** ¥93.47

¥6,468,107.61¥5,804,558.98

*** ¥481,046,318

0.00%

336

最近

84

Songbird

¥54.27

¥13,922,045.63¥4,663,358.65

¥463,607,090

0.16%

254

最近

85

Audius

¥227.83

¥2,719,642.65¥22,580,911.63

¥453,296,320

0.15%

323

最近

86

Wanchain

¥95.61

¥1,753,935.71¥2,417,425.39

¥437,765,624

0.15%

182

最近

87

Origin Protocol

¥99.74

¥7,369,206.63¥20,885,467.15

¥435,965,757

0.15%

390

最近

88

LTO Network

¥46.45

¥1,753,382.88¥1,673,571.80

¥418,715,301

0.14%

315

最近

89

Neo

*** ¥3,637.07

¥185,374.99¥119,253.05

*** ¥414,992,550

0.00%

137

最近

90

Trust Wallet Token

¥105.94

¥2,557,685.42¥2,636,329.22

¥412,484,116

0.14%

337

最近

91

RAMP

¥31.30

¥1,283,163.09¥4,982,111.48

¥402,264,954

0.13%

273

最近

92

CertiK

¥221.85

¥6,115,956.55¥1,155,124.49

¥384,882,354

0.13%

331

最近

93

Litecoin

*** ¥20,266.29

¥1,708,988.73¥354,317.57

*** ¥362,208,317

0.00%

290

最近

94

TORG

¥0.4136

¥260,868.85¥375,530.88

¥344,738,918

0.12%

119

最近

95

ForTube

¥9.27

¥1,396,586.22¥2,361,342.37

¥327,368,359

0.11%

301

最近

96

The Sandbox

*** ¥639.40

¥12,901.00¥138,830.18

*** ¥325,282,763

0.00%

332

最近

97

Songbird

*** ¥54.50

¥7,493,766.24¥1,077,472.86

*** ¥322,183,466

0.00%

136

最近

98

Terra Virtua Kolect

¥35.16

¥3,729,165.86¥1,530,918.75

¥309,127,540

0.10%

277

最近

99

Polkadot

*** ¥3,612.15

¥135,508.86-

*** ¥309,215,238

0.00%

331

最近

100

Utrust

¥51.55

¥154,310.90¥4,657,641.83

¥327,382,834

0.11%

319

最近

***価格/除外対象外 - 外れ値が検出された