仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bitrue Bitrue

$50,438,602 USD
4,632 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $5,749,939 $10909.58 11.40% Spot Percentage 最近
2 Ethereum ETH/USDT $5,666,604 $308.91 11.23% Spot Percentage 最近
3 Ethereum ETH/BTC $3,394,791 $308.22 6.73% Spot Percentage 最近
4 Bitcoin Cash BCH/XRP $3,134,849 $472.96 6.22% Spot Percentage 最近
5 TRON TRX/XRP $2,550,946 $0.038705 5.06% Spot Percentage 最近
6 Dash DASH/USDT $2,205,777 $175.10 4.37% Spot Percentage 最近
7 XRP XRP/USDT $2,147,065 $0.465960 4.26% Spot Percentage 最近
8 XRP XRP/BTC $1,914,971 $0.464713 3.80% Spot Percentage 最近
9 OmiseGO OMG/XRP $1,808,890 $2.36 3.59% Spot Percentage 最近
10 Polymath POLY/XRP $1,541,428 $0.092342 3.06% Spot Percentage 最近
11 Chainlink LINK/XRP $1,443,688 $1.82 2.86% Spot Percentage 最近
12 Bitcoin Cash BCH/BTC $1,034,250 $473.65 2.05% Spot Percentage 最近
13 DigixDAO DGD/ETH $976,264 $29.58 1.94% Spot Percentage 最近
14 TRON TRX/BTC $892,692 $0.038762 1.77% Spot Percentage 最近
15 NEM XEM/XRP $880,100 $0.090240 1.74% Spot Percentage 最近
16 NEO NEO/XRP $762,797 $17.92 1.51% Spot Percentage 最近
17 QuarkChain QKC/XRP $733,832 $0.018483 1.45% Spot Percentage 最近
18 TRON TRX/USDT $667,738 $0.038921 1.32% Spot Percentage 最近
19 Propy PRO/XRP $657,953 $0.249888 1.30% Spot Percentage 最近
20 Pundi X NPXS/USDT $642,293 $0.000903 1.27% Spot Percentage 最近
21 Dash DASH/XRP $618,405 $174.46 1.23% Spot Percentage 最近
22 Binance Coin BNB/BTC $554,091 $36.94 1.10% Spot Percentage 最近
23 Cardano ADA/BTC $546,984 $0.097450 1.08% Spot Percentage 最近
24 NEM XEM/USDT $540,428 $0.090550 1.07% Spot Percentage 最近
25 Gas GAS/XRP $491,239 $3.49 0.97% Spot Percentage 最近
26 Bitcoin Cash BCH/USDT $482,229 $474.66 0.96% Spot Percentage 最近
27 Chainlink LINK/BTC $478,710 $1.83 0.95% Spot Percentage 最近
28 VeChain VET/BTC $394,189 $0.007186 0.78% Spot Percentage 最近
29 Ethereum Classic ETC/XRP $362,273 $9.19 0.72% Spot Percentage 最近
30 Litecoin LTC/XRP $352,116 $135.07 0.70% Spot Percentage 最近
31 Waltonchain WTC/XRP $340,782 $1.59 0.68% Spot Percentage 最近
32 Holo HOT/XRP $330,128 $0.001862 0.65% Spot Percentage 最近
33 Dash DASH/BTC $326,264 $174.71 0.65% Spot Percentage 最近
34 Stellar XLM/XRP $278,423 $0.127315 0.55% Spot Percentage 最近
35 EOS EOS/XRP $272,633 $7.18 0.54% Spot Percentage 最近
36 Litecoin LTC/USDT $263,132 $135.59 0.52% Spot Percentage 最近
37 ContentBox BOX/ETH $239,467 $0.016505 0.47% Spot Percentage 最近
38 district0x DNT/XRP $236,376 $0.016091 0.47% Spot Percentage 最近
39 Propy PRO/BTC $232,037 $0.250431 0.46% Spot Percentage 最近
40 NEO NEO/BTC $221,757 $17.94 0.44% Spot Percentage 最近
41 Zilliqa ZIL/BTC $208,255 $0.020143 0.41% Spot Percentage 最近
42 ICON ICX/BTC $187,805 $0.345159 0.37% Spot Percentage 最近
43 Binance Coin BNB/USDT $178,506 $37.00 0.35% Spot Percentage 最近
44 Gifto GTO/XRP $177,920 $0.040880 0.35% Spot Percentage 最近
45 Basic Attention Token BAT/BTC $159,160 $0.321314 0.32% Spot Percentage 最近
46 Binance Coin BNB/XRP $134,852 $36.86 0.27% Spot Percentage 最近
47 IOST IOST/BTC $131,674 $0.013284 0.26% Spot Percentage 最近
48 Kyber Network KNC/XRP $122,777 $0.268674 0.24% Spot Percentage 最近
49 Crypto.com MCO/USDT $117,168 $6.17 0.23% Spot Percentage 最近
50 TRON TRX/ETH $114,842 $0.038768 0.23% Spot Percentage 最近
51 Ethereum Classic ETC/USDT $109,604 $9.22 0.22% Spot Percentage 最近
52 0x ZRX/XRP $107,778 $0.337350 0.21% Spot Percentage 最近
53 Litecoin LTC/BTC $106,577 $135.29 0.21% Spot Percentage 最近
54 Stellar XLM/BTC $104,816 $0.127502 0.21% Spot Percentage 最近
55 VeChain VET/XRP $99,861 $0.007187 0.20% Spot Percentage 最近
56 Pundi X NPXS/XRP $96,327 $0.000876 0.19% Spot Percentage 最近
57 Stellar XLM/USDT $88,109 $0.127688 0.17% Spot Percentage 最近
58 Holo HOT/BTC $87,626 $0.001960 0.17% Spot Percentage 最近
59 NEO NEO/USDT $81,909 $17.99 0.16% Spot Percentage 最近
60 Divi DIVI/BTC $78,306 $0.003820 0.16% Spot Percentage 最近
61 Cardano ADA/XRP $77,797 $0.097307 0.15% Spot Percentage 最近
62 Wanchain WAN/XRP $59,936 $0.386073 0.12% Spot Percentage 最近
63 DigixDAO DGD/BTC $58,245 $29.61 0.12% Spot Percentage 最近
64 Zap ZAP/XRP $53,857 $0.010382 0.11% Spot Percentage 最近
65 Ethereum Classic ETC/BTC $52,169 $9.20 0.10% Spot Percentage 最近
66 Holo HOT/ETH $51,442 $0.001867 0.10% Spot Percentage 最近
67 BitTorrent BTT/BTC $42,808 $0.001339 0.08% Spot Percentage 最近
68 Ravencoin RVN/USDT $41,604 $0.066673 0.08% Spot Percentage 最近
69 VeChain VET/USDT $41,602 $0.007214 0.08% Spot Percentage 最近
70 TrueUSD TUSD/USDT $39,749 $0.998764 0.08% Spot Percentage 最近
71 EOS EOS/USDT $38,713 $7.20 0.08% Spot Percentage 最近
72 Divi DIVI/XRP $35,341 $0.003953 0.07% Spot Percentage 最近
73 Aion AION/BTC $35,039 $0.144815 0.07% Spot Percentage 最近
74 Populous PPT/BTC $33,455 $0.949461 0.07% Spot Percentage 最近
75 Holo HOT/USDT $31,546 $0.001869 0.06% Spot Percentage 最近
76 Safe Haven SHA/BTC $30,855 $0.001243 0.06% Spot Percentage 最近
77 Paxos Standard Token PAX/USDT $29,601 $0.999262 0.06% Spot Percentage 最近
78 NEM XEM/BTC $28,780 $0.090373 0.06% Spot Percentage 最近
79 ICON ICX/ETH $28,767 $0.344613 0.06% Spot Percentage 最近
80 Lightning Bitcoin LBTC/BTC $27,265 $4.52 0.05% Spot Percentage 最近
81 Gifto GTO/ETH $26,980 $0.040980 0.05% Spot Percentage 最近
82 CasinoCoin CSC/BTC $26,907 $0.000871 0.05% Spot Percentage 最近
83 EOS EOS/BTC $26,638 $7.19 0.05% Spot Percentage 最近
84 Storm STORM/XRP $26,292 $0.003064 0.05% Spot Percentage 最近
85 QuarkChain QKC/BTC $25,788 $0.018510 0.05% Spot Percentage 最近
86 Wanchain WAN/BTC $25,157 $0.385446 0.05% Spot Percentage 最近
87 Safe Haven SHA/XRP $25,074 $0.001367 0.05% Spot Percentage 最近
88 Pundi X NPXS/ETH $24,586 $0.000901 0.05% Spot Percentage 最近
89 CasinoCoin CSC/XRP $23,296 $0.000761 0.05% Spot Percentage 最近
90 Kyber Network KNC/BTC $20,549 $0.269486 0.04% Spot Percentage 最近
91 Lightning Bitcoin LBTC/XRP $20,521 $4.51 0.04% Spot Percentage 最近
92 NEO NEO/ETH $19,546 $17.95 0.04% Spot Percentage 最近
93 Cred LBA/USDT $19,382 $0.055560 0.04% Spot Percentage 最近
94 Loom Network LOOM/BTC $18,328 $0.072407 0.04% Spot Percentage 最近
95 XRP XRP/ETH $18,125 $0.464759 0.04% Spot Percentage 最近
96 Zap ZAP/BTC $17,084 $0.011759 0.03% Spot Percentage 最近
97 Zilliqa ZIL/ETH $16,927 $0.020175 0.03% Spot Percentage 最近
98 Nucleus Vision NCASH/BTC $16,331 $0.002069 0.03% Spot Percentage 最近
99 OmiseGO OMG/ETH $15,346 $2.37 0.03% Spot Percentage 最近
100 FunFair FUN/BTC $15,294 $0.005444 0.03% Spot Percentage 最近
101 Waltonchain WTC/BTC $14,492 $1.59 0.03% Spot Percentage 最近
102 Pundi X NPXS/BTC $13,256 $0.000931 0.03% Spot Percentage 最近
103 Litecoin LTC/ETH $12,423 $135.40 0.02% Spot Percentage 最近
104 Cardano ADA/USDT $12,328 $0.097697 0.02% Spot Percentage 最近
105 Lightning Bitcoin LBTC/USDT $10,709 $4.53 0.02% Spot Percentage 最近
106 Wanchain WAN/USDT $10,570 $0.385037 0.02% Spot Percentage 最近
107 Stellar XLM/ETH $10,428 $0.127168 0.02% Spot Percentage 最近
108 OmiseGO OMG/BTC $10,114 $2.36 0.02% Spot Percentage 最近
109 VeChain VET/ETH $9,763 $0.007208 0.02% Spot Percentage 最近
110 Basic Attention Token BAT/ETH $9,481 $0.320450 0.02% Spot Percentage 最近
111 IOST IOST/ETH $9,207 $0.013307 0.02% Spot Percentage 最近
112 0x ZRX/BTC $9,022 $0.337864 0.02% Spot Percentage 最近
113 Ravencoin RVN/BTC $8,591 $0.066528 0.02% Spot Percentage 最近
114 Ethereum Classic ETC/ETH $8,559 $9.19 0.02% Spot Percentage 最近
115 Wanchain WAN/ETH $7,371 $0.388316 0.01% Spot Percentage 最近
116 Ravencoin RVN/XRP $7,349 $0.066430 0.01% Spot Percentage 最近
117 Nexo NEXO/BTC $7,170 $0.109536 0.01% Spot Percentage 最近
118 Basic Attention Token BAT/XRP $6,412 $0.320135 0.01% Spot Percentage 最近
119 BitTorrent BTT/XRP $6,361 $0.001335 0.01% Spot Percentage 最近
120 Bancor BNT/BTC $5,862 $0.777317 0.01% Spot Percentage 最近
121 Crypto.com MCO/BTC $5,342 $6.16 0.01% Spot Percentage 最近
122 WAX WAX/USDT $5,083 $0.095408 0.01% Spot Percentage 最近
123 aelf ELF/BTC $5,073 $0.213193 0.01% Spot Percentage 最近
124 Lightning Bitcoin LBTC/ETH $4,935 $4.51 0.01% Spot Percentage 最近
125 district0x DNT/BTC $4,704 $0.016115 0.01% Spot Percentage 最近
126 Chainlink LINK/ETH $4,598 $1.84 0.01% Spot Percentage 最近
127 USD Coin USDC/XRP $4,335 $0.995578 0.01% Spot Percentage 最近
128 Waltonchain WTC/ETH $4,197 $1.59 0.01% Spot Percentage 最近
129 Gas GAS/BTC $3,815 $3.50 0.01% Spot Percentage 最近
130 USD Coin USDC/USDT $3,501 $0.999461 0.01% Spot Percentage 最近
131 ICON ICX/XRP $3,168 $0.343800 0.01% Spot Percentage 最近
132 Power Ledger POWR/BTC $3,126 $0.115525 0.01% Spot Percentage 最近
133 aelf ELF/ETH $2,888 $0.213213 0.01% Spot Percentage 最近
134 Kyber Network KNC/ETH $2,859 $0.268903 0.01% Spot Percentage 最近
135 Bee Token BEE/XRP $2,791 $0.000780 0.01% Spot Percentage 最近
136 Populous PPT/ETH $2,718 $0.946222 0.01% Spot Percentage 最近
137 Zilliqa ZIL/XRP $2,646 $0.020117 0.01% Spot Percentage 最近
138 EOS EOS/ETH $2,623 $7.19 0.01% Spot Percentage 最近
139 Polymath POLY/BTC $2,500 $0.092333 0.00% Spot Percentage 最近
140 Aion AION/ETH $2,452 $0.145003 0.00% Spot Percentage 最近
141 Basic Attention Token BAT/USDT $2,183 $0.321936 0.00% Spot Percentage 最近
142 NEM XEM/ETH $2,157 $0.090414 0.00% Spot Percentage 最近
143 Nexo NEXO/XRP $1,843 $0.109401 0.00% Spot Percentage 最近
144 Crypto.com MCO/XRP $1,836 $6.16 0.00% Spot Percentage 最近
145 Storm STORM/BTC $1,826 $0.003049 0.00% Spot Percentage 最近
146 IOST IOST/XRP $1,822 $0.013269 0.00% Spot Percentage 最近
147 Storm STORM/ETH $1,690 $0.003067 0.00% Spot Percentage 最近
148 Status SNT/BTC $1,651 $0.029834 0.00% Spot Percentage 最近
149 Enigma ENG/BTC $1,577 $0.633918 0.00% Spot Percentage 最近
150 Loopring LRC/BTC $1,508 $0.062281 0.00% Spot Percentage 最近
151 Golem GNT/BTC $1,496 $0.096688 0.00% Spot Percentage 最近
152 Tezos XTZ/XRP $1,430 $1.18 0.00% Spot Percentage 最近
153 WAX WAX/XRP $1,389 $0.095219 0.00% Spot Percentage 最近
154 Nucleus Vision NCASH/ETH $1,389 $0.002124 0.00% Spot Percentage 最近
155 FunFair FUN/ETH $1,056 $0.005507 0.00% Spot Percentage 最近
156 Tezos XTZ/BTC $1,013 $1.18 0.00% Spot Percentage 最近
157 Cred LBA/BTC $923 $0.055313 0.00% Spot Percentage 最近
158 WAX WAX/BTC $875 $0.095382 0.00% Spot Percentage 最近
159 QuarkChain QKC/ETH $754 $0.018397 0.00% Spot Percentage 最近
160 Bee Token BEE/BTC $742 $0.001061 0.00% Spot Percentage 最近
161 Loom Network LOOM/ETH $687 $0.072829 0.00% Spot Percentage 最近
162 Golem GNT/XRP $630 $0.096892 0.00% Spot Percentage 最近
163 Loopring LRC/ETH $626 $0.062416 0.00% Spot Percentage 最近
164 0x ZRX/ETH $613 $0.337428 0.00% Spot Percentage 最近
165 Power Ledger POWR/ETH $599 $0.116391 0.00% Spot Percentage 最近
166 Cred LBA/XRP $571 $0.055359 0.00% Spot Percentage 最近
167 Status SNT/ETH $230 $0.029719 0.00% Spot Percentage 最近
168 Enigma ENG/ETH $220 $0.634187 0.00% Spot Percentage 最近
169 Bancor BNT/ETH $104 $0.780856 0.00% Spot Percentage 最近
170 Golem GNT/ETH $103 $0.097377 0.00% Spot Percentage 最近
171 Gifto GTO/BTC $0 $0.041049 0.00% Spot Percentage 最近
172 NKN NKN/BTC $0 $0.163325 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 PAX/XRP 5345.42 2.157 最近
2 TUSD/XRP 108845.06 2.1561 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request