Coinbase Exchange
取引高(24時間)
¥304,630,382,674.3958,167 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Solana | ¥17,196.40 | ¥298,717,012.74 | ¥274,991,765.49 | ¥44,140,957,151 | 14.49% | 577 | 最近 | |
2 |  Bitcoin | ¥5,238,297.86 | ¥785,216,138.95 | ¥1,061,822,267.85 | ¥33,089,521,352 | 10.86% | 928 | 最近 | |
3 |  Ethereum | ¥369,515.01 | ¥522,591,308.28 | ¥818,151,612.80 | ¥31,482,875,964 | 10.33% | 849 | 最近 | |
4 |  Cosmos | ¥4,668.19 | ¥89,164,818.78 | ¥198,238,591.29 | ¥18,634,014,904 | 6.12% | 393 | 最近 | |
5 |  Algorand | ¥219.96 | ¥101,236,007.26 | ¥160,284,872.49 | ¥10,489,016,098 | 3.44% | 484 | 最近 | |
6 |  Cardano | ¥256.25 | ¥284,661,564.56 | ¥544,836,337.70 | ¥9,483,139,008 | 3.11% | 665 | 最近 | |
7 |  SHIBA INU | ¥0.0009191 | ¥24,671,548.26 | ¥35,218,849.82 | ¥7,176,893,414 | 2.36% | 233 | 最近 | |
8 |  Polkadot | ¥3,775.49 | ¥153,673,485.82 | ¥127,818,289.86 | ¥6,365,709,070 | 2.09% | 523 | 最近 | |
9 |  Celo | ¥659.11 | ¥64,939,479.89 | ¥65,533,900.34 | ¥5,882,897,723 | 1.93% | 227 | 最近 | |
10 |  Tezos | ¥728.43 | ¥50,920,340.67 | ¥74,216,477.54 | ¥5,396,679,646 | 1.77% | 358 | 最近 | |
11 |  Chainlink | ¥3,053.46 | ¥118,228,601.78 | ¥183,211,802.38 | ¥5,304,889,229 | 1.74% | 561 | 最近 | |
12 |  Polygon | ¥146.71 | ¥95,360,674.10 | ¥134,762,550.80 | ¥4,811,982,785 | 1.58% | 441 | 最近 | |
13 |  OMG Network | ¥1,071.13 | ¥62,366,666.47 | ¥96,721,037.97 | ¥4,222,716,289 | 1.39% | 366 | 最近 | |
14 | Bitcoin | ¥5,243,410.52 | ¥171,505,455.83 | ¥188,895,126.33 | ¥3,793,079,087 | 1.25% | 777 | 最近 | |
15 |  Litecoin | ¥19,466.73 | ¥85,316,753.08 | ¥124,732,260.67 | ¥3,655,748,520 | 1.20% | 538 | 最近 | |
16 |  Alchemy Pay | ¥9.03 | ¥25,367,031.48 | ¥32,607,914.15 | ¥3,334,806,477 | 1.09% | 262 | 11 時間前 | |
17 | Ethereum | ¥369,972.99 | ¥142,633,311.25 | ¥161,331,503.32 | ¥2,937,088,524 | 0.96% | 644 | 最近 | |
18 | Ethereum | ¥369,497.48 | ¥220,499,047.10 | ¥282,995,593.71 | ¥2,694,189,132 | 0.88% | 634 | 最近 | |
19 | Ethereum | ¥370,179.86 | ¥134,978,274.55 | ¥115,900,939.00 | ¥2,680,064,268 | 0.88% | 661 | 最近 | |
20 | Ethereum | ¥369,805.27 | ¥114,466,548.58 | ¥141,535,484.42 | ¥2,572,665,510 | 0.84% | 658 | 最近 | |
21 |  Dogecoin | ¥26.07 | ¥147,365,802.20 | ¥152,254,147.71 | ¥2,527,209,875 | 0.83% | 410 | 最近 | |
22 | Bitcoin | ¥5,237,950.42 | ¥104,249,665.99 | ¥129,252,942.64 | ¥2,507,120,814 | 0.82% | 714 | 最近 | |
23 | Solana | ¥17,214.51 | ¥87,498,698.36 | ¥95,816,761.16 | ¥2,440,051,875 | 0.80% | 333 | 最近 | |
24 | Bitcoin | ¥5,245,250.99 | ¥171,642,812.67 | ¥180,711,385.99 | ¥2,152,687,405 | 0.71% | 747 | 最近 | |
25 |  Synthetix | ¥1,451.49 | ¥41,702,002.83 | ¥47,262,602.12 | ¥2,162,530,169 | 0.71% | 359 | 最近 | |
26 | Solana | ¥17,220.83 | ¥104,209,714.45 | ¥123,969,727.51 | ¥2,078,109,671 | 0.68% | 355 | 最近 | |
27 |  Curve DAO Token | ¥332.36 | ¥42,046,711.54 | ¥51,686,812.64 | ¥1,992,174,200 | 0.65% | 318 | 最近 | |
28 | Ethereum | ¥370,153.34 | ¥299,110,138.28 | ¥333,191,934.23 | ¥1,973,258,732 | 0.65% | 611 | 最近 | |
29 |  Bitcoin Cash | ¥67,744.93 | ¥58,558,925.61 | ¥68,229,092.19 | ¥1,808,029,335 | 0.59% | 510 | 最近 | |
30 |  Internet Computer | ¥6,354.86 | ¥51,422,673.21 | ¥117,070,007.11 | ¥1,783,722,991 | 0.59% | 306 | 最近 | |
31 |  Tether | ¥109.95 | ¥184,269,633.73 | ¥355,116,188.45 | ¥1,745,605,361 | 0.57% | 965 | 最近 | |
32 |  EOS | ¥557.39 | ¥56,107,748.99 | ¥72,777,915.41 | ¥1,722,789,929 | 0.57% | 434 | 最近 | |
33 |  Quant | ¥38,479.42 | ¥54,448,706.34 | ¥60,469,695.46 | ¥1,693,845,487 | 0.56% | 313 | 最近 | |
34 |  Fetch.ai | ¥86.03 | ¥33,770,945.44 | ¥35,986,375.88 | ¥1,661,399,550 | 0.55% | 233 | 最近 | |
35 |  SushiSwap | ¥1,347.62 | ¥75,947,100.20 | ¥100,586,690.70 | ¥1,694,354,204 | 0.56% | 348 | 最近 | |
36 |  Filecoin | ¥9,244.76 | ¥126,169,501.65 | ¥125,458,541.78 | ¥1,647,749,414 | 0.54% | 505 | 最近 | |
37 | Bitcoin | ¥5,237,623.62 | ¥96,714,450.16 | ¥97,575,618.72 | ¥1,593,083,943 | 0.52% | 755 | 最近 | |
38 |  Stellar | ¥34.98 | ¥62,005,740.14 | ¥90,327,322.36 | ¥1,518,030,471 | 0.50% | 542 | 最近 | |
39 | Solana | ¥17,216.94 | ¥62,223,693.44 | ¥73,191,136.35 | ¥1,421,626,500 | 0.47% | 336 | 最近 | |
40 | Algorand | ¥220.36 | ¥53,287,258.62 | ¥57,864,635.37 | ¥1,322,233,247 | 0.43% | 324 | 最近 | |
41 |  Braintrust | ¥1,781.99 | ¥19,852,400.54 | ¥40,827,756.09 | ¥1,301,055,280 | 0.43% | 201 | 最近 | |
42 | Cardano | ¥256.40 | ¥64,512,228.97 | ¥76,253,281.38 | ¥1,266,081,006 | 0.42% | 481 | 最近 | |
43 | Algorand | ¥220.52 | ¥38,814,048.17 | ¥46,797,352.85 | ¥1,158,875,801 | 0.38% | 253 | 最近 | |
44 | Tezos | ¥729.07 | ¥14,130,375.67 | ¥34,976,981.48 | ¥1,116,961,897 | 0.37% | 177 | 最近 | |
45 | Solana | ¥17,203.86 | ¥49,856,514.98 | ¥59,790,751.66 | ¥1,108,112,704 | 0.36% | 305 | 最近 | |
46 |  XYO | ¥3.75 | ¥16,895,125.61 | ¥34,161,129.21 | ¥1,009,649,669 | 0.33% | 202 | 最近 | |
47 | Cosmos | ¥4,678.95 | ¥10,802,378.84 | ¥36,852,943.44 | ¥1,048,472,115 | 0.34% | 181 | 最近 | |
48 |  The Graph | ¥90.44 | ¥50,812,146.64 | ¥77,836,723.09 | ¥1,039,982,829 | 0.34% | 395 | 最近 | |
49 |  Aave | ¥38,366.18 | ¥70,880,471.62 | ¥109,957,084.07 | ¥1,037,793,074 | 0.34% | 401 | 最近 | |
50 | Cardano | ¥256.40 | ¥43,611,193.45 | ¥65,483,607.61 | ¥1,030,192,636 | 0.34% | 408 | 最近 | |
51 | Celo | ¥659.15 | ¥26,275,530.26 | ¥31,054,065.11 | ¥990,358,817 | 0.33% | 206 | 最近 | |
52 | Tezos | ¥728.53 | ¥31,302,851.59 | ¥45,505,165.66 | ¥833,096,713 | 0.27% | 257 | 最近 | |
53 |  Uniswap | ¥2,646.03 | ¥101,828,187.53 | ¥93,483,524.71 | ¥888,001,667 | 0.29% | 472 | 最近 | |
54 | Cardano | ¥257.28 | ¥31,732,624.12 | ¥38,587,341.99 | ¥860,352,503 | 0.28% | 238 | 最近 | |
55 |  USD Coin | ¥110.12 | ¥123,073,801.35 | ¥137,850,164.82 | ¥826,091,932 | 0.27% | 283 | 最近 | |
56 |  SKALE Network | ¥42.34 | ¥8,586,334.99 | ¥24,613,318.94 | ¥823,176,234 | 0.27% | 294 | 最近 | |
57 |  Mask Network | ¥1,252.19 | ¥11,914,912.32 | ¥38,187,064.42 | ¥806,468,100 | 0.26% | 179 | 最近 | |
58 |  Ren | ¥100.68 | ¥28,159,796.02 | ¥49,630,019.73 | ¥812,708,919 | 0.27% | 354 | 最近 | |
59 |  Amp | ¥5.40 | ¥41,689,814.43 | ¥80,280,362.37 | ¥769,719,655 | 0.25% | 406 | 最近 | |
60 | Celo | ¥662.55 | ¥28,269,873.97 | ¥34,584,971.77 | ¥754,495,449 | 0.25% | 182 | 最近 | |
61 | Polygon | ¥147.03 | ¥41,944,503.07 | ¥48,143,600.79 | ¥753,555,998 | 0.25% | 332 | 最近 | |
62 |  Ethereum Classic | ¥6,179.07 | ¥49,372,451.87 | ¥64,459,136.57 | ¥747,828,964 | 0.25% | 462 | 最近 | |
63 |  Ampleforth Governance Token | ¥1,692.61 | ¥6,281,942.65 | ¥16,826,035.12 | ¥745,639,726 | 0.24% | 160 | 最近 | |
64 |  Wrapped LUNA Token | ¥3,841.24 | ¥37,248,104.46 | ¥60,439,470.83 | ¥729,280,079 | 0.24% | 245 | 最近 | |
65 |  UMA | ¥1,216.35 | ¥16,144,483.18 | ¥28,112,665.79 | ¥695,282,279 | 0.23% | 224 | 最近 | |
66 | Curve DAO Token | ¥330.09 | ¥15,746,048.76 | ¥16,475,804.54 | ¥687,239,999 | 0.23% | 249 | 最近 | |
67 |  COTI | ¥41.91 | ¥15,672,053.86 | ¥16,754,858.45 | ¥684,487,332 | 0.22% | 195 | 最近 | |
68 | Algorand | ¥219.83 | ¥37,618,139.08 | ¥43,663,352.65 | ¥670,012,682 | 0.22% | 288 | 最近 | |
69 | OMG Network | ¥1,069.89 | ¥16,013,676.17 | ¥22,883,821.06 | ¥613,592,198 | 0.20% | 241 | 最近 | |
70 | Celo | ¥668.50 | ¥17,300,582.24 | ¥22,258,643.25 | ¥611,574,088 | 0.20% | 126 | 最近 | |
71 | Chainlink | ¥3,054.69 | ¥54,738,619.20 | ¥72,486,614.91 | ¥599,367,086 | 0.20% | 339 | 最近 | |
72 | Cardano | ¥256.09 | ¥32,873,715.91 | ¥47,642,351.02 | ¥593,549,560 | 0.19% | 415 | 最近 | |
73 | Polygon | ¥146.79 | ¥52,665,209.60 | ¥48,637,838.98 | ¥596,895,734 | 0.20% | 304 | 最近 | |
74 | Polkadot | ¥3,775.00 | ¥64,168,580.80 | ¥73,738,104.39 | ¥560,115,777 | 0.18% | 352 | 最近 | |
75 | SHIBA INU | ¥0.0009148 | ¥8,054,568.65 | ¥9,449,319.05 | ¥538,253,553 | 0.18% | 161 | 最近 | |
76 |  Dai | ¥109.99 | ¥416,097,265.25 | ¥406,997,394.05 | ¥536,226,649 | 0.18% | 962 | 最近 | |
77 |  Enzyme | ¥13,147.38 | ¥4,733,391.46 | ¥34,397,370.46 | ¥527,631,796 | 0.17% | 213 | 最近 | |
78 | Bitcoin Cash | ¥67,876.18 | ¥27,187,359.06 | ¥25,441,398.80 | ¥512,934,453 | 0.17% | 317 | 最近 | |
79 |  Compound | ¥43,673.99 | ¥70,275,634.20 | ¥85,606,593.41 | ¥482,595,225 | 0.16% | 370 | 最近 | |
80 |  Cartesi | ¥72.89 | ¥7,553,135.13 | ¥22,250,981.88 | ¥483,430,427 | 0.16% | 233 | 最近 | |
81 | Internet Computer | ¥6,380.86 | ¥28,416,667.33 | ¥28,287,640.76 | ¥482,441,042 | 0.16% | 316 | 最近 | |
82 | Litecoin | ¥19,488.21 | ¥41,428,853.49 | ¥97,905,452.96 | ¥476,762,699 | 0.16% | 376 | 最近 | |
83 | Bitcoin Cash | ¥67,839.65 | ¥29,112,448.60 | ¥101,835,275.21 | ¥458,439,761 | 0.15% | 376 | 最近 | |
84 |  Orchid | ¥41.06 | ¥11,698,968.53 | ¥17,639,732.49 | ¥456,715,235 | 0.15% | 232 | 最近 | |
85 |  Loopring | ¥50.79 | ¥35,432,789.58 | ¥40,516,777.03 | ¥446,873,923 | 0.15% | 281 | 最近 | |
86 |  Polymath | ¥76.21 | ¥13,926,032.68 | ¥45,905,783.11 | ¥444,701,829 | 0.15% | 246 | 最近 | |
87 | OMG Network | ¥1,071.80 | ¥15,614,004.67 | ¥16,565,664.76 | ¥429,625,544 | 0.14% | 239 | 最近 | |
88 |  0x | ¥119.16 | ¥18,162,037.82 | ¥26,653,449.68 | ¥424,883,432 | 0.14% | 389 | 最近 | |
89 |  Ankr | ¥10.46 | ¥23,175,553.95 | ¥35,310,131.47 | ¥418,432,555 | 0.14% | 337 | 最近 | |
90 | Tezos | ¥728.46 | ¥25,006,403.36 | ¥44,769,888.91 | ¥399,418,102 | 0.13% | 206 | 最近 | |
91 |  yearn.finance | ¥3,674,380.60 | ¥72,978,505.78 | ¥74,534,111.40 | ¥417,128,777 | 0.14% | 405 | 最近 | |
92 | Polkadot | ¥3,779.35 | ¥40,761,820.99 | ¥47,733,552.53 | ¥411,671,077 | 0.14% | 356 | 最近 | |
93 | Cardano | ¥256.04 | ¥56,313,924.56 | ¥78,851,067.56 | ¥406,685,615 | 0.13% | 296 | 最近 | |
94 | Tether | ¥110.05 | ¥62,103,914.14 | ¥46,487,669.14 | ¥394,855,812 | 0.13% | 806 | 最近 | |
95 |  Harvest Finance | ¥21,965.62 | ¥11,408,660.41 | ¥17,126,306.77 | ¥401,178,579 | 0.13% | 199 | 最近 | |
96 |  BarnBridge | ¥2,826.51 | ¥4,012,212.03 | ¥18,010,622.14 | ¥389,938,743 | 0.13% | 205 | 最近 | |
97 | Polygon | ¥147.45 | ¥39,686,882.88 | ¥47,081,468.14 | ¥382,501,557 | 0.13% | 327 | 最近 | |
98 | Polkadot | ¥3,775.48 | ¥32,555,327.33 | ¥35,911,772.00 | ¥370,862,026 | 0.12% | 302 | 最近 | |
99 | Synthetix | ¥1,453.30 | ¥5,851,785.65 | ¥7,886,845.32 | ¥366,431,582 | 0.12% | 227 | 最近 | |
100 |  Origin Protocol | ¥113.68 | ¥18,482,273.11 | ¥26,296,285.31 | ¥345,888,521 | 0.11% | 211 | 最近 |