Coinbase Exchange
取引高(24時間)
¥177,743,663,507.4347,910 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥234,090.54 | ¥1,734,441,657.49 | ¥1,398,473,203.84 | ¥41,871,663,448 | 23.56% | 867 | 最近 | |
2 |  Bitcoin | ¥3,707,248.65 | ¥1,975,789,151.24 | ¥1,454,066,108.23 | ¥34,113,038,146 | 19.19% | 916 | 最近 | |
3 |  Polygon | ¥102.62 | ¥68,358,823.51 | ¥104,969,604.38 | ¥10,417,276,735 | 5.86% | 465 | 最近 | |
4 |  Amp | ¥5.66 | ¥15,746,600.62 | ¥45,567,637.38 | ¥5,239,739,949 | 2.95% | 218 | 最近 | |
5 |  Cardano | ¥133.93 | ¥171,878,768.51 | ¥170,306,616.89 | ¥4,988,758,608 | 2.81% | 618 | 最近 | |
6 | Ethereum | ¥234,156.90 | ¥382,616,263.93 | ¥362,635,068.54 | ¥4,307,703,020 | 2.42% | 579 | 最近 | |
7 | Bitcoin | ¥3,705,051.12 | ¥322,050,945.48 | ¥833,963,155.01 | ¥3,936,148,774 | 2.21% | 524 | 最近 | |
8 |  Stellar | ¥29.46 | ¥71,597,314.59 | ¥100,973,251.61 | ¥3,813,510,978 | 2.15% | 452 | 最近 | |
9 |  Chainlink | ¥1,841.97 | ¥124,717,893.47 | ¥120,570,649.97 | ¥3,123,248,475 | 1.76% | 585 | 最近 | |
10 |  Dogecoin | ¥21.36 | ¥124,077,644.30 | ¥133,310,423.03 | ¥3,118,837,230 | 1.75% | 348 | 最近 | |
11 | Ethereum | ¥233,963.58 | ¥332,811,412.33 | ¥210,737,199.24 | ¥2,899,427,358 | 1.63% | 445 | 最近 | |
12 | Bitcoin | ¥3,702,696.16 | ¥212,189,069.13 | ¥258,207,892.11 | ¥2,756,598,056 | 1.55% | 593 | 最近 | |
13 | Ethereum | ¥234,103.45 | ¥354,617,868.58 | ¥432,510,903.22 | ¥2,217,166,413 | 1.25% | 572 | 最近 | |
14 | Ethereum | ¥233,966.15 | ¥447,929,010.19 | ¥356,648,552.24 | ¥2,213,245,299 | 1.25% | 516 | 最近 | |
15 |  Internet Computer | ¥3,821.43 | ¥65,299,904.08 | ¥146,640,378.33 | ¥2,083,036,486 | 1.17% | 362 | 最近 | |
16 |  Polkadot | ¥1,474.87 | ¥73,804,408.54 | ¥101,336,104.73 | ¥2,025,356,468 | 1.14% | 386 | 最近 | |
17 |  Decentraland | ¥79.82 | ¥30,800,465.26 | ¥39,042,899.41 | ¥1,955,559,900 | 1.10% | 221 | 最近 | |
18 |  Aave | ¥32,043.68 | ¥89,945,060.17 | ¥140,585,924.37 | ¥1,954,452,570 | 1.10% | 403 | 最近 | |
19 |  Uniswap | ¥2,072.90 | ¥140,652,996.27 | ¥72,519,444.29 | ¥1,589,692,136 | 0.89% | 471 | 最近 | |
20 |  Ethereum Classic | ¥5,037.39 | ¥139,113,729.19 | ¥103,248,464.64 | ¥1,572,160,774 | 0.88% | 400 | 最近 | |
21 | Bitcoin | ¥3,706,169.11 | ¥375,503,871.72 | ¥573,790,328.93 | ¥1,554,480,161 | 0.87% | 559 | 最近 | |
22 |  Litecoin | ¥13,795.72 | ¥156,513,648.28 | ¥233,582,480.70 | ¥1,544,408,846 | 0.87% | 608 | 最近 | |
23 |  Solana | ¥3,142.43 | ¥74,042,710.20 | ¥57,175,200.22 | ¥1,450,776,631 | 0.82% | 337 | 最近 | |
24 |  Compound | ¥46,014.84 | ¥98,460,866.88 | ¥109,239,172.70 | ¥1,369,657,267 | 0.77% | 363 | 最近 | |
25 |  Tether | ¥110.58 | ¥249,646,247.51 | ¥603,416,258.46 | ¥1,299,338,536 | 0.73% | 998 | 最近 | |
26 |  Cosmos | ¥1,261.39 | ¥62,231,699.66 | ¥84,287,359.35 | ¥1,173,843,884 | 0.66% | 354 | 最近 | |
27 |  SushiSwap | ¥950.63 | ¥47,847,143.27 | ¥60,153,210.14 | ¥1,022,160,549 | 0.58% | 304 | 最近 | |
28 |  Synthetix | ¥968.93 | ¥62,869,080.54 | ¥75,650,570.07 | ¥952,990,749 | 0.54% | 436 | 最近 | |
29 |  The Graph | ¥61.08 | ¥36,301,459.89 | ¥86,719,928.04 | ¥949,099,356 | 0.53% | 409 | 最近 | |
30 |  Algorand | ¥89.65 | ¥69,880,561.97 | ¥81,548,397.11 | ¥930,098,598 | 0.52% | 370 | 最近 | |
31 |  Dai | ¥110.66 | ¥10,638,864,197.46 | ¥19,984,914,074.40 | ¥929,171,980 | 0.52% | 981 | 最近 | |
32 | Bitcoin | ¥3,706,290.73 | ¥136,766,531.76 | ¥190,963,888.69 | ¥927,269,760 | 0.52% | 636 | 最近 | |
33 |  USD Coin | ¥110.35 | ¥98,181,903.81 | ¥100,165,812.49 | ¥852,813,346 | 0.48% | 276 | 最近 | |
34 | Ethereum | ¥234,372.10 | ¥147,456,702.87 | ¥309,257,055.73 | ¥846,230,140 | 0.48% | 473 | 最近 | |
35 |  Clover Finance | ¥120.50 | ¥15,292,997.01 | ¥14,084,534.78 | ¥766,149,695 | 0.43% | 97 | 最近 | |
36 |  Ampleforth Governance Token | ¥1,754.56 | ¥10,827,139.21 | ¥38,561,369.32 | ¥663,168,734 | 0.37% | 149 | 最近 | |
37 |  Bitcoin Cash | ¥50,493.28 | ¥98,307,815.11 | ¥96,252,314.21 | ¥624,433,045 | 0.35% | 550 | 最近 | |
38 |  Keep Network | ¥27.67 | ¥4,267,965.29 | ¥9,648,227.34 | ¥578,585,875 | 0.33% | 206 | 最近 | |
39 | Tether | ¥110.46 | ¥27,711,616.48 | ¥27,852,093.30 | ¥570,667,123 | 0.32% | 583 | 最近 | |
40 |  Filecoin | ¥5,220.22 | ¥57,652,921.00 | ¥84,876,822.69 | ¥553,699,112 | 0.31% | 492 | 最近 | |
41 |  Tezos | ¥298.25 | ¥62,898,918.62 | ¥70,441,182.56 | ¥520,129,758 | 0.29% | 308 | 最近 | |
42 |  yearn.finance | ¥3,252,652.14 | ¥69,765,067.93 | ¥97,811,165.52 | ¥510,662,307 | 0.29% | 396 | 最近 | |
43 |  Origin Protocol | ¥84.68 | ¥5,599,152.80 | ¥17,458,396.14 | ¥505,070,967 | 0.28% | 194 | 最近 | |
44 |  Orchid | ¥31.13 | ¥10,546,643.09 | ¥11,655,726.86 | ¥504,042,851 | 0.28% | 224 | 最近 | |
45 |  Enjin Coin | ¥140.40 | ¥33,336,207.73 | ¥32,007,828.02 | ¥496,154,283 | 0.28% | 223 | 最近 | |
46 | Cardano | ¥133.69 | ¥7,286,340.62 | ¥9,113,175.59 | ¥490,977,210 | 0.28% | 202 | 最近 | |
47 |  1inch | ¥233.26 | ¥14,902,039.90 | ¥23,640,264.42 | ¥480,304,271 | 0.27% | 230 | 最近 | |
48 | Internet Computer | ¥3,835.22 | ¥22,881,499.19 | ¥25,783,870.12 | ¥478,170,572 | 0.27% | 272 | 最近 | |
49 | Decentraland | ¥78.76 | ¥33,061,158.11 | ¥31,685,542.00 | ¥471,533,612 | 0.27% | 235 | 最近 | |
50 |  Maker | ¥282,268.40 | ¥54,814,382.59 | ¥30,265,960.71 | ¥455,385,609 | 0.26% | 389 | 最近 | |
51 | Polygon | ¥102.56 | ¥24,334,422.03 | ¥33,758,623.33 | ¥453,462,050 | 0.26% | 274 | 最近 | |
52 |  Celo | ¥265.03 | ¥13,508,579.29 | ¥27,292,054.53 | ¥444,903,371 | 0.25% | 221 | 最近 | |
53 | Stellar | ¥29.42 | ¥26,557,954.92 | ¥27,115,943.21 | ¥427,384,331 | 0.24% | 308 | 最近 | |
54 |  Ankr | ¥6.87 | ¥14,311,543.47 | ¥22,325,072.35 | ¥404,171,285 | 0.23% | 272 | 最近 | |
55 | Polygon | ¥102.64 | ¥23,692,267.55 | ¥32,273,304.78 | ¥387,981,081 | 0.22% | 290 | 最近 | |
56 |  Mask Network | ¥421.20 | ¥4,516,903.02 | ¥5,593,898.25 | ¥379,222,452 | 0.21% | 125 | 最近 | |
57 |  SKALE Network | ¥22.22 | ¥10,070,381.48 | ¥10,977,939.25 | ¥376,346,011 | 0.21% | 259 | 最近 | |
58 |  EOS | ¥403.51 | ¥87,668,018.41 | ¥86,858,303.38 | ¥319,290,102 | 0.18% | 355 | 最近 | |
59 | Polygon | ¥102.60 | ¥24,292,595.52 | ¥20,270,175.27 | ¥291,446,114 | 0.16% | 197 | 最近 | |
60 | Cardano | ¥133.73 | ¥45,224,702.14 | ¥40,811,750.90 | ¥282,908,175 | 0.16% | 326 | 最近 | |
61 |  Band Protocol | ¥587.70 | ¥11,831,252.49 | ¥27,611,148.22 | ¥275,655,856 | 0.16% | 263 | 最近 | |
62 | Ethereum | ¥234,015.49 | ¥55,077,744.58 | ¥75,989,961.53 | ¥261,931,857 | 0.15% | 331 | 最近 | |
63 | Cardano | ¥133.97 | ¥26,488,988.45 | ¥32,976,019.49 | ¥258,371,329 | 0.15% | 279 | 最近 | |
64 |  BarnBridge | ¥2,498.46 | ¥2,480,585.43 | ¥9,664,530.54 | ¥252,079,655 | 0.14% | 122 | 最近 | |
65 |  OMG Network | ¥409.65 | ¥36,532,741.97 | ¥60,379,570.25 | ¥251,277,483 | 0.14% | 284 | 最近 | |
66 |  Quant | ¥8,300.20 | ¥10,623,091.77 | ¥6,336,558.50 | ¥243,342,274 | 0.14% | 130 | 最近 | |
67 |  NKN | ¥21.69 | ¥6,291,038.61 | ¥8,856,106.24 | ¥230,060,373 | 0.13% | 212 | 最近 | |
68 |  Curve DAO Token | ¥178.14 | ¥25,253,528.20 | ¥33,917,002.11 | ¥227,973,688 | 0.13% | 235 | 最近 | |
69 | Stellar | ¥29.38 | ¥13,573,098.85 | ¥16,751,967.94 | ¥227,051,852 | 0.13% | 205 | 最近 | |
70 | Tether | ¥110.44 | ¥36,158,160.70 | ¥51,499,907.02 | ¥195,850,536 | 0.11% | 595 | 最近 | |
71 | Origin Protocol | ¥85.22 | ¥65,160,829.01 | ¥3,332,476.63 | ¥194,243,558 | 0.11% | 115 | 最近 | |
72 |  Balancer | ¥2,066.93 | ¥2,550,177.87 | ¥14,536,398.49 | ¥192,806,409 | 0.11% | 216 | 最近 | |
73 | Litecoin | ¥13,796.75 | ¥29,631,893.75 | ¥62,221,933.08 | ¥186,847,165 | 0.11% | 297 | 最近 | |
74 |  NuCypher | ¥21.42 | ¥13,572,630.36 | ¥17,448,617.09 | ¥184,007,876 | 0.10% | 214 | 最近 | |
75 |  Tellor | ¥3,803.19 | ¥16,241,786.52 | ¥23,966,648.69 | ¥175,360,548 | 0.10% | 212 | 最近 | |
76 | Chainlink | ¥1,839.38 | ¥46,983,541.34 | ¥39,922,325.73 | ¥174,266,937 | 0.10% | 310 | 最近 | |
77 | Internet Computer | ¥3,813.69 | ¥12,701,425.98 | ¥31,018,166.31 | ¥173,337,942 | 0.10% | 250 | 最近 | |
78 | Ethereum Classic | ¥5,021.25 | ¥24,301,901.34 | ¥28,318,502.61 | ¥170,587,429 | 0.10% | 232 | 最近 | |
79 |  Dash | ¥15,695.10 | ¥37,329,496.87 | ¥78,657,485.10 | ¥169,600,715 | 0.10% | 275 | 最近 | |
80 |  iExec RLC | ¥269.30 | ¥13,932,306.13 | ¥18,640,228.47 | ¥169,135,697 | 0.10% | 187 | 最近 | |
81 | Dogecoin | ¥21.37 | ¥39,608,557.10 | ¥59,708,040.12 | ¥169,129,962 | 0.10% | 223 | 最近 | |
82 | Polkadot | ¥1,473.76 | ¥5,108,814.68 | ¥15,243,684.20 | ¥168,182,710 | 0.09% | 221 | 最近 | |
83 | Cardano | ¥133.84 | ¥19,204,631.67 | ¥27,374,197.49 | ¥167,484,560 | 0.09% | 358 | 最近 | |
84 |  Chiliz | ¥27.22 | ¥5,991,316.22 | ¥22,699,863.45 | ¥164,285,167 | 0.09% | 228 | 最近 | |
85 | Tether | ¥110.57 | ¥90,104,089.91 | ¥122,324,303.19 | ¥163,214,471 | 0.09% | 924 | 最近 | |
86 | The Graph | ¥60.97 | ¥12,539,063.31 | ¥28,641,752.02 | ¥161,780,025 | 0.09% | 231 | 最近 | |
87 | Cardano | ¥133.98 | ¥29,962,351.08 | ¥25,590,104.63 | ¥160,207,926 | 0.09% | 324 | 最近 | |
88 |  Ren | ¥37.80 | ¥14,709,775.31 | ¥19,339,364.76 | ¥153,991,623 | 0.09% | 257 | 最近 | |
89 |  0x | ¥71.85 | ¥20,482,540.04 | ¥55,716,108.25 | ¥153,919,037 | 0.09% | 259 | 最近 | |
90 |  Zcash | ¥10,855.05 | ¥33,946,655.92 | ¥22,134,839.15 | ¥153,167,706 | 0.09% | 333 | 最近 | |
91 |  Enzyme | ¥7,963.80 | ¥8,449,269.71 | ¥15,883,683.63 | ¥151,041,184 | 0.08% | 228 | 最近 | |
92 | Compound | ¥45,979.58 | ¥8,691,596.37 | ¥11,902,666.68 | ¥144,190,576 | 0.08% | 209 | 最近 | |
93 |  Storj | ¥87.83 | ¥20,232,929.92 | ¥19,672,591.29 | ¥140,215,997 | 0.08% | 270 | 最近 | |
94 |  Livepeer | ¥1,340.99 | ¥4,002,669.41 | ¥21,113,151.47 | ¥130,513,708 | 0.07% | 162 | 最近 | |
95 |  Mirror Protocol | ¥306.34 | ¥6,210,322.37 | ¥10,432,160.29 | ¥128,491,516 | 0.07% | 146 | 最近 | |
96 | Ethereum Classic | ¥5,020.03 | ¥38,566,873.30 | ¥33,391,491.73 | ¥126,082,406 | 0.07% | 243 | 最近 | |
97 | Solana | ¥3,143.24 | ¥16,118,499.31 | ¥21,529,743.68 | ¥125,910,823 | 0.07% | 196 | 最近 | |
98 |  Wrapped Bitcoin | ¥3,705,341.08 | ¥54,054,109.35 | ¥163,909,580.89 | ¥124,832,477 | 0.07% | 942 | 最近 | |
99 |  district0x | ¥13.10 | ¥1,065,010.76 | ¥1,943,856.86 | ¥124,399,911 | 0.07% | 151 | 最近 | |
100 |  Cartesi | ¥40.66 | ¥6,571,615.95 | ¥11,842,398.96 | ¥123,010,904 | 0.07% | 179 | 最近 |