仮想通貨:  11,965取引所:  411時価総額:  ¥233,773,113,139,19924時間のボリューム:  ¥8,964,067,028,603ドミナンス:  BTC: 42.2% ETH: 18.6%ETHガス:  61 Gwei
仮想通貨:  11,965取引所:  411時価総額:  ¥233,773,113,139,19924時間のボリューム:  ¥8,964,067,028,603ドミナンス:  BTC: 42.2% ETH: 18.6%ETHガス:  61 Gwei
Coinbase Exchange

Coinbase Exchange

取引高(24時間)

¥304,630,382,674.39

58,167 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Solana

¥17,196.40

¥298,717,012.74¥274,991,765.49

¥44,140,957,151

14.49%

577

最近

2

Bitcoin

¥5,238,297.86

¥785,216,138.95¥1,061,822,267.85

¥33,089,521,352

10.86%

928

最近

3

Ethereum

¥369,515.01

¥522,591,308.28¥818,151,612.80

¥31,482,875,964

10.33%

849

最近

4

Cosmos

¥4,668.19

¥89,164,818.78¥198,238,591.29

¥18,634,014,904

6.12%

393

最近

5

Algorand

¥219.96

¥101,236,007.26¥160,284,872.49

¥10,489,016,098

3.44%

484

最近

6

Cardano

¥256.25

¥284,661,564.56¥544,836,337.70

¥9,483,139,008

3.11%

665

最近

7

SHIBA INU

¥0.0009191

¥24,671,548.26¥35,218,849.82

¥7,176,893,414

2.36%

233

最近

8

Polkadot

¥3,775.49

¥153,673,485.82¥127,818,289.86

¥6,365,709,070

2.09%

523

最近

9

Celo

¥659.11

¥64,939,479.89¥65,533,900.34

¥5,882,897,723

1.93%

227

最近

10

Tezos

¥728.43

¥50,920,340.67¥74,216,477.54

¥5,396,679,646

1.77%

358

最近

11

Chainlink

¥3,053.46

¥118,228,601.78¥183,211,802.38

¥5,304,889,229

1.74%

561

最近

12

Polygon

¥146.71

¥95,360,674.10¥134,762,550.80

¥4,811,982,785

1.58%

441

最近

13

OMG Network

¥1,071.13

¥62,366,666.47¥96,721,037.97

¥4,222,716,289

1.39%

366

最近

14

Bitcoin

¥5,243,410.52

¥171,505,455.83¥188,895,126.33

¥3,793,079,087

1.25%

777

最近

15

Litecoin

¥19,466.73

¥85,316,753.08¥124,732,260.67

¥3,655,748,520

1.20%

538

最近

16

Alchemy Pay

¥9.03

¥25,367,031.48¥32,607,914.15

¥3,334,806,477

1.09%

262

11 時間前

17

Ethereum

¥369,972.99

¥142,633,311.25¥161,331,503.32

¥2,937,088,524

0.96%

644

最近

18

Ethereum

¥369,497.48

¥220,499,047.10¥282,995,593.71

¥2,694,189,132

0.88%

634

最近

19

Ethereum

¥370,179.86

¥134,978,274.55¥115,900,939.00

¥2,680,064,268

0.88%

661

最近

20

Ethereum

¥369,805.27

¥114,466,548.58¥141,535,484.42

¥2,572,665,510

0.84%

658

最近

21

Dogecoin

¥26.07

¥147,365,802.20¥152,254,147.71

¥2,527,209,875

0.83%

410

最近

22

Bitcoin

¥5,237,950.42

¥104,249,665.99¥129,252,942.64

¥2,507,120,814

0.82%

714

最近

23

Solana

¥17,214.51

¥87,498,698.36¥95,816,761.16

¥2,440,051,875

0.80%

333

最近

24

Bitcoin

¥5,245,250.99

¥171,642,812.67¥180,711,385.99

¥2,152,687,405

0.71%

747

最近

25

Synthetix

¥1,451.49

¥41,702,002.83¥47,262,602.12

¥2,162,530,169

0.71%

359

最近

26

Solana

¥17,220.83

¥104,209,714.45¥123,969,727.51

¥2,078,109,671

0.68%

355

最近

27

Curve DAO Token

¥332.36

¥42,046,711.54¥51,686,812.64

¥1,992,174,200

0.65%

318

最近

28

Ethereum

¥370,153.34

¥299,110,138.28¥333,191,934.23

¥1,973,258,732

0.65%

611

最近

29

Bitcoin Cash

¥67,744.93

¥58,558,925.61¥68,229,092.19

¥1,808,029,335

0.59%

510

最近

30

Internet Computer

¥6,354.86

¥51,422,673.21¥117,070,007.11

¥1,783,722,991

0.59%

306

最近

31

Tether

¥109.95

¥184,269,633.73¥355,116,188.45

¥1,745,605,361

0.57%

965

最近

32

EOS

¥557.39

¥56,107,748.99¥72,777,915.41

¥1,722,789,929

0.57%

434

最近

33

Quant

¥38,479.42

¥54,448,706.34¥60,469,695.46

¥1,693,845,487

0.56%

313

最近

34

Fetch.ai

¥86.03

¥33,770,945.44¥35,986,375.88

¥1,661,399,550

0.55%

233

最近

35

SushiSwap

¥1,347.62

¥75,947,100.20¥100,586,690.70

¥1,694,354,204

0.56%

348

最近

36

Filecoin

¥9,244.76

¥126,169,501.65¥125,458,541.78

¥1,647,749,414

0.54%

505

最近

37

Bitcoin

¥5,237,623.62

¥96,714,450.16¥97,575,618.72

¥1,593,083,943

0.52%

755

最近

38

Stellar

¥34.98

¥62,005,740.14¥90,327,322.36

¥1,518,030,471

0.50%

542

最近

39

Solana

¥17,216.94

¥62,223,693.44¥73,191,136.35

¥1,421,626,500

0.47%

336

最近

40

Algorand

¥220.36

¥53,287,258.62¥57,864,635.37

¥1,322,233,247

0.43%

324

最近

41

Braintrust

¥1,781.99

¥19,852,400.54¥40,827,756.09

¥1,301,055,280

0.43%

201

最近

42

Cardano

¥256.40

¥64,512,228.97¥76,253,281.38

¥1,266,081,006

0.42%

481

最近

43

Algorand

¥220.52

¥38,814,048.17¥46,797,352.85

¥1,158,875,801

0.38%

253

最近

44

Tezos

¥729.07

¥14,130,375.67¥34,976,981.48

¥1,116,961,897

0.37%

177

最近

45

Solana

¥17,203.86

¥49,856,514.98¥59,790,751.66

¥1,108,112,704

0.36%

305

最近

46

XYO

¥3.75

¥16,895,125.61¥34,161,129.21

¥1,009,649,669

0.33%

202

最近

47

Cosmos

¥4,678.95

¥10,802,378.84¥36,852,943.44

¥1,048,472,115

0.34%

181

最近

48

The Graph

¥90.44

¥50,812,146.64¥77,836,723.09

¥1,039,982,829

0.34%

395

最近

49

Aave

¥38,366.18

¥70,880,471.62¥109,957,084.07

¥1,037,793,074

0.34%

401

最近

50

Cardano

¥256.40

¥43,611,193.45¥65,483,607.61

¥1,030,192,636

0.34%

408

最近

51

Celo

¥659.15

¥26,275,530.26¥31,054,065.11

¥990,358,817

0.33%

206

最近

52

Tezos

¥728.53

¥31,302,851.59¥45,505,165.66

¥833,096,713

0.27%

257

最近

53

Uniswap

¥2,646.03

¥101,828,187.53¥93,483,524.71

¥888,001,667

0.29%

472

最近

54

Cardano

¥257.28

¥31,732,624.12¥38,587,341.99

¥860,352,503

0.28%

238

最近

55

USD Coin

¥110.12

¥123,073,801.35¥137,850,164.82

¥826,091,932

0.27%

283

最近

56

SKALE Network

¥42.34

¥8,586,334.99¥24,613,318.94

¥823,176,234

0.27%

294

最近

57

Mask Network

¥1,252.19

¥11,914,912.32¥38,187,064.42

¥806,468,100

0.26%

179

最近

58

Ren

¥100.68

¥28,159,796.02¥49,630,019.73

¥812,708,919

0.27%

354

最近

59

Amp

¥5.40

¥41,689,814.43¥80,280,362.37

¥769,719,655

0.25%

406

最近

60

Celo

¥662.55

¥28,269,873.97¥34,584,971.77

¥754,495,449

0.25%

182

最近

61

Polygon

¥147.03

¥41,944,503.07¥48,143,600.79

¥753,555,998

0.25%

332

最近

62

Ethereum Classic

¥6,179.07

¥49,372,451.87¥64,459,136.57

¥747,828,964

0.25%

462

最近

63

Ampleforth Governance Token

¥1,692.61

¥6,281,942.65¥16,826,035.12

¥745,639,726

0.24%

160

最近

64

Wrapped LUNA Token

¥3,841.24

¥37,248,104.46¥60,439,470.83

¥729,280,079

0.24%

245

最近

65

UMA

¥1,216.35

¥16,144,483.18¥28,112,665.79

¥695,282,279

0.23%

224

最近

66

Curve DAO Token

¥330.09

¥15,746,048.76¥16,475,804.54

¥687,239,999

0.23%

249

最近

67

COTI

¥41.91

¥15,672,053.86¥16,754,858.45

¥684,487,332

0.22%

195

最近

68

Algorand

¥219.83

¥37,618,139.08¥43,663,352.65

¥670,012,682

0.22%

288

最近

69

OMG Network

¥1,069.89

¥16,013,676.17¥22,883,821.06

¥613,592,198

0.20%

241

最近

70

Celo

¥668.50

¥17,300,582.24¥22,258,643.25

¥611,574,088

0.20%

126

最近

71

Chainlink

¥3,054.69

¥54,738,619.20¥72,486,614.91

¥599,367,086

0.20%

339

最近

72

Cardano

¥256.09

¥32,873,715.91¥47,642,351.02

¥593,549,560

0.19%

415

最近

73

Polygon

¥146.79

¥52,665,209.60¥48,637,838.98

¥596,895,734

0.20%

304

最近

74

Polkadot

¥3,775.00

¥64,168,580.80¥73,738,104.39

¥560,115,777

0.18%

352

最近

75

SHIBA INU

¥0.0009148

¥8,054,568.65¥9,449,319.05

¥538,253,553

0.18%

161

最近

76

Dai

¥109.99

¥416,097,265.25¥406,997,394.05

¥536,226,649

0.18%

962

最近

77

Enzyme

¥13,147.38

¥4,733,391.46¥34,397,370.46

¥527,631,796

0.17%

213

最近

78

Bitcoin Cash

¥67,876.18

¥27,187,359.06¥25,441,398.80

¥512,934,453

0.17%

317

最近

79

Compound

¥43,673.99

¥70,275,634.20¥85,606,593.41

¥482,595,225

0.16%

370

最近

80

Cartesi

¥72.89

¥7,553,135.13¥22,250,981.88

¥483,430,427

0.16%

233

最近

81

Internet Computer

¥6,380.86

¥28,416,667.33¥28,287,640.76

¥482,441,042

0.16%

316

最近

82

Litecoin

¥19,488.21

¥41,428,853.49¥97,905,452.96

¥476,762,699

0.16%

376

最近

83

Bitcoin Cash

¥67,839.65

¥29,112,448.60¥101,835,275.21

¥458,439,761

0.15%

376

最近

84

Orchid

¥41.06

¥11,698,968.53¥17,639,732.49

¥456,715,235

0.15%

232

最近

85

Loopring

¥50.79

¥35,432,789.58¥40,516,777.03

¥446,873,923

0.15%

281

最近

86

Polymath

¥76.21

¥13,926,032.68¥45,905,783.11

¥444,701,829

0.15%

246

最近

87

OMG Network

¥1,071.80

¥15,614,004.67¥16,565,664.76

¥429,625,544

0.14%

239

最近

88

0x

¥119.16

¥18,162,037.82¥26,653,449.68

¥424,883,432

0.14%

389

最近

89

Ankr

¥10.46

¥23,175,553.95¥35,310,131.47

¥418,432,555

0.14%

337

最近

90

Tezos

¥728.46

¥25,006,403.36¥44,769,888.91

¥399,418,102

0.13%

206

最近

91

yearn.finance

¥3,674,380.60

¥72,978,505.78¥74,534,111.40

¥417,128,777

0.14%

405

最近

92

Polkadot

¥3,779.35

¥40,761,820.99¥47,733,552.53

¥411,671,077

0.14%

356

最近

93

Cardano

¥256.04

¥56,313,924.56¥78,851,067.56

¥406,685,615

0.13%

296

最近

94

Tether

¥110.05

¥62,103,914.14¥46,487,669.14

¥394,855,812

0.13%

806

最近

95

Harvest Finance

¥21,965.62

¥11,408,660.41¥17,126,306.77

¥401,178,579

0.13%

199

最近

96

BarnBridge

¥2,826.51

¥4,012,212.03¥18,010,622.14

¥389,938,743

0.13%

205

最近

97

Polygon

¥147.45

¥39,686,882.88¥47,081,468.14

¥382,501,557

0.13%

327

最近

98

Polkadot

¥3,775.48

¥32,555,327.33¥35,911,772.00

¥370,862,026

0.12%

302

最近

99

Synthetix

¥1,453.30

¥5,851,785.65¥7,886,845.32

¥366,431,582

0.12%

227

最近

100

Origin Protocol

¥113.68

¥18,482,273.11¥26,296,285.31

¥345,888,521

0.11%

211

最近