仮想通貨:  11,032取引所:  390時価総額:  ¥151,406,803,565,63624時間のボリューム:  ¥7,862,996,359,900ドミナンス:  BTC: 45.9% ETH: 18.0%ETHガス:  25 Gwei
仮想通貨:  11,032取引所:  390時価総額:  ¥151,406,803,565,63624時間のボリューム:  ¥7,862,996,359,900ドミナンス:  BTC: 45.9% ETH: 18.0%ETHガス:  25 Gwei
Coinbase Exchange

Coinbase Exchange

取引高(24時間)

¥177,743,663,507.43

47,910 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥234,090.54

¥1,734,441,657.49¥1,398,473,203.84

¥41,871,663,448

23.56%

867

最近

2

Bitcoin

¥3,707,248.65

¥1,975,789,151.24¥1,454,066,108.23

¥34,113,038,146

19.19%

916

最近

3

Polygon

¥102.62

¥68,358,823.51¥104,969,604.38

¥10,417,276,735

5.86%

465

最近

4

Amp

¥5.66

¥15,746,600.62¥45,567,637.38

¥5,239,739,949

2.95%

218

最近

5

Cardano

¥133.93

¥171,878,768.51¥170,306,616.89

¥4,988,758,608

2.81%

618

最近

6

Ethereum

¥234,156.90

¥382,616,263.93¥362,635,068.54

¥4,307,703,020

2.42%

579

最近

7

Bitcoin

¥3,705,051.12

¥322,050,945.48¥833,963,155.01

¥3,936,148,774

2.21%

524

最近

8

Stellar

¥29.46

¥71,597,314.59¥100,973,251.61

¥3,813,510,978

2.15%

452

最近

9

Chainlink

¥1,841.97

¥124,717,893.47¥120,570,649.97

¥3,123,248,475

1.76%

585

最近

10

Dogecoin

¥21.36

¥124,077,644.30¥133,310,423.03

¥3,118,837,230

1.75%

348

最近

11

Ethereum

¥233,963.58

¥332,811,412.33¥210,737,199.24

¥2,899,427,358

1.63%

445

最近

12

Bitcoin

¥3,702,696.16

¥212,189,069.13¥258,207,892.11

¥2,756,598,056

1.55%

593

最近

13

Ethereum

¥234,103.45

¥354,617,868.58¥432,510,903.22

¥2,217,166,413

1.25%

572

最近

14

Ethereum

¥233,966.15

¥447,929,010.19¥356,648,552.24

¥2,213,245,299

1.25%

516

最近

15

Internet Computer

¥3,821.43

¥65,299,904.08¥146,640,378.33

¥2,083,036,486

1.17%

362

最近

16

Polkadot

¥1,474.87

¥73,804,408.54¥101,336,104.73

¥2,025,356,468

1.14%

386

最近

17

Decentraland

¥79.82

¥30,800,465.26¥39,042,899.41

¥1,955,559,900

1.10%

221

最近

18

Aave

¥32,043.68

¥89,945,060.17¥140,585,924.37

¥1,954,452,570

1.10%

403

最近

19

Uniswap

¥2,072.90

¥140,652,996.27¥72,519,444.29

¥1,589,692,136

0.89%

471

最近

20

Ethereum Classic

¥5,037.39

¥139,113,729.19¥103,248,464.64

¥1,572,160,774

0.88%

400

最近

21

Bitcoin

¥3,706,169.11

¥375,503,871.72¥573,790,328.93

¥1,554,480,161

0.87%

559

最近

22

Litecoin

¥13,795.72

¥156,513,648.28¥233,582,480.70

¥1,544,408,846

0.87%

608

最近

23

Solana

¥3,142.43

¥74,042,710.20¥57,175,200.22

¥1,450,776,631

0.82%

337

最近

24

Compound

¥46,014.84

¥98,460,866.88¥109,239,172.70

¥1,369,657,267

0.77%

363

最近

25

Tether

¥110.58

¥249,646,247.51¥603,416,258.46

¥1,299,338,536

0.73%

998

最近

26

Cosmos

¥1,261.39

¥62,231,699.66¥84,287,359.35

¥1,173,843,884

0.66%

354

最近

27

SushiSwap

¥950.63

¥47,847,143.27¥60,153,210.14

¥1,022,160,549

0.58%

304

最近

28

Synthetix

¥968.93

¥62,869,080.54¥75,650,570.07

¥952,990,749

0.54%

436

最近

29

The Graph

¥61.08

¥36,301,459.89¥86,719,928.04

¥949,099,356

0.53%

409

最近

30

Algorand

¥89.65

¥69,880,561.97¥81,548,397.11

¥930,098,598

0.52%

370

最近

31

Dai

¥110.66

¥10,638,864,197.46¥19,984,914,074.40

¥929,171,980

0.52%

981

最近

32

Bitcoin

¥3,706,290.73

¥136,766,531.76¥190,963,888.69

¥927,269,760

0.52%

636

最近

33

USD Coin

¥110.35

¥98,181,903.81¥100,165,812.49

¥852,813,346

0.48%

276

最近

34

Ethereum

¥234,372.10

¥147,456,702.87¥309,257,055.73

¥846,230,140

0.48%

473

最近

35

Clover Finance

¥120.50

¥15,292,997.01¥14,084,534.78

¥766,149,695

0.43%

97

最近

36

Ampleforth Governance Token

¥1,754.56

¥10,827,139.21¥38,561,369.32

¥663,168,734

0.37%

149

最近

37

Bitcoin Cash

¥50,493.28

¥98,307,815.11¥96,252,314.21

¥624,433,045

0.35%

550

最近

38

Keep Network

¥27.67

¥4,267,965.29¥9,648,227.34

¥578,585,875

0.33%

206

最近

39

Tether

¥110.46

¥27,711,616.48¥27,852,093.30

¥570,667,123

0.32%

583

最近

40

Filecoin

¥5,220.22

¥57,652,921.00¥84,876,822.69

¥553,699,112

0.31%

492

最近

41

Tezos

¥298.25

¥62,898,918.62¥70,441,182.56

¥520,129,758

0.29%

308

最近

42

yearn.finance

¥3,252,652.14

¥69,765,067.93¥97,811,165.52

¥510,662,307

0.29%

396

最近

43

Origin Protocol

¥84.68

¥5,599,152.80¥17,458,396.14

¥505,070,967

0.28%

194

最近

44

Orchid

¥31.13

¥10,546,643.09¥11,655,726.86

¥504,042,851

0.28%

224

最近

45

Enjin Coin

¥140.40

¥33,336,207.73¥32,007,828.02

¥496,154,283

0.28%

223

最近

46

Cardano

¥133.69

¥7,286,340.62¥9,113,175.59

¥490,977,210

0.28%

202

最近

47

1inch

¥233.26

¥14,902,039.90¥23,640,264.42

¥480,304,271

0.27%

230

最近

48

Internet Computer

¥3,835.22

¥22,881,499.19¥25,783,870.12

¥478,170,572

0.27%

272

最近

49

Decentraland

¥78.76

¥33,061,158.11¥31,685,542.00

¥471,533,612

0.27%

235

最近

50

Maker

¥282,268.40

¥54,814,382.59¥30,265,960.71

¥455,385,609

0.26%

389

最近

51

Polygon

¥102.56

¥24,334,422.03¥33,758,623.33

¥453,462,050

0.26%

274

最近

52

Celo

¥265.03

¥13,508,579.29¥27,292,054.53

¥444,903,371

0.25%

221

最近

53

Stellar

¥29.42

¥26,557,954.92¥27,115,943.21

¥427,384,331

0.24%

308

最近

54

Ankr

¥6.87

¥14,311,543.47¥22,325,072.35

¥404,171,285

0.23%

272

最近

55

Polygon

¥102.64

¥23,692,267.55¥32,273,304.78

¥387,981,081

0.22%

290

最近

56

Mask Network

¥421.20

¥4,516,903.02¥5,593,898.25

¥379,222,452

0.21%

125

最近

57

SKALE Network

¥22.22

¥10,070,381.48¥10,977,939.25

¥376,346,011

0.21%

259

最近

58

EOS

¥403.51

¥87,668,018.41¥86,858,303.38

¥319,290,102

0.18%

355

最近

59

Polygon

¥102.60

¥24,292,595.52¥20,270,175.27

¥291,446,114

0.16%

197

最近

60

Cardano

¥133.73

¥45,224,702.14¥40,811,750.90

¥282,908,175

0.16%

326

最近

61

Band Protocol

¥587.70

¥11,831,252.49¥27,611,148.22

¥275,655,856

0.16%

263

最近

62

Ethereum

¥234,015.49

¥55,077,744.58¥75,989,961.53

¥261,931,857

0.15%

331

最近

63

Cardano

¥133.97

¥26,488,988.45¥32,976,019.49

¥258,371,329

0.15%

279

最近

64

BarnBridge

¥2,498.46

¥2,480,585.43¥9,664,530.54

¥252,079,655

0.14%

122

最近

65

OMG Network

¥409.65

¥36,532,741.97¥60,379,570.25

¥251,277,483

0.14%

284

最近

66

Quant

¥8,300.20

¥10,623,091.77¥6,336,558.50

¥243,342,274

0.14%

130

最近

67

NKN

¥21.69

¥6,291,038.61¥8,856,106.24

¥230,060,373

0.13%

212

最近

68

Curve DAO Token

¥178.14

¥25,253,528.20¥33,917,002.11

¥227,973,688

0.13%

235

最近

69

Stellar

¥29.38

¥13,573,098.85¥16,751,967.94

¥227,051,852

0.13%

205

最近

70

Tether

¥110.44

¥36,158,160.70¥51,499,907.02

¥195,850,536

0.11%

595

最近

71

Origin Protocol

¥85.22

¥65,160,829.01¥3,332,476.63

¥194,243,558

0.11%

115

最近

72

Balancer

¥2,066.93

¥2,550,177.87¥14,536,398.49

¥192,806,409

0.11%

216

最近

73

Litecoin

¥13,796.75

¥29,631,893.75¥62,221,933.08

¥186,847,165

0.11%

297

最近

74

NuCypher

¥21.42

¥13,572,630.36¥17,448,617.09

¥184,007,876

0.10%

214

最近

75

Tellor

¥3,803.19

¥16,241,786.52¥23,966,648.69

¥175,360,548

0.10%

212

最近

76

Chainlink

¥1,839.38

¥46,983,541.34¥39,922,325.73

¥174,266,937

0.10%

310

最近

77

Internet Computer

¥3,813.69

¥12,701,425.98¥31,018,166.31

¥173,337,942

0.10%

250

最近

78

Ethereum Classic

¥5,021.25

¥24,301,901.34¥28,318,502.61

¥170,587,429

0.10%

232

最近

79

Dash

¥15,695.10

¥37,329,496.87¥78,657,485.10

¥169,600,715

0.10%

275

最近

80

iExec RLC

¥269.30

¥13,932,306.13¥18,640,228.47

¥169,135,697

0.10%

187

最近

81

Dogecoin

¥21.37

¥39,608,557.10¥59,708,040.12

¥169,129,962

0.10%

223

最近

82

Polkadot

¥1,473.76

¥5,108,814.68¥15,243,684.20

¥168,182,710

0.09%

221

最近

83

Cardano

¥133.84

¥19,204,631.67¥27,374,197.49

¥167,484,560

0.09%

358

最近

84

Chiliz

¥27.22

¥5,991,316.22¥22,699,863.45

¥164,285,167

0.09%

228

最近

85

Tether

¥110.57

¥90,104,089.91¥122,324,303.19

¥163,214,471

0.09%

924

最近

86

The Graph

¥60.97

¥12,539,063.31¥28,641,752.02

¥161,780,025

0.09%

231

最近

87

Cardano

¥133.98

¥29,962,351.08¥25,590,104.63

¥160,207,926

0.09%

324

最近

88

Ren

¥37.80

¥14,709,775.31¥19,339,364.76

¥153,991,623

0.09%

257

最近

89

0x

¥71.85

¥20,482,540.04¥55,716,108.25

¥153,919,037

0.09%

259

最近

90

Zcash

¥10,855.05

¥33,946,655.92¥22,134,839.15

¥153,167,706

0.09%

333

最近

91

Enzyme

¥7,963.80

¥8,449,269.71¥15,883,683.63

¥151,041,184

0.08%

228

最近

92

Compound

¥45,979.58

¥8,691,596.37¥11,902,666.68

¥144,190,576

0.08%

209

最近

93

Storj

¥87.83

¥20,232,929.92¥19,672,591.29

¥140,215,997

0.08%

270

最近

94

Livepeer

¥1,340.99

¥4,002,669.41¥21,113,151.47

¥130,513,708

0.07%

162

最近

95

Mirror Protocol

¥306.34

¥6,210,322.37¥10,432,160.29

¥128,491,516

0.07%

146

最近

96

Ethereum Classic

¥5,020.03

¥38,566,873.30¥33,391,491.73

¥126,082,406

0.07%

243

最近

97

Solana

¥3,143.24

¥16,118,499.31¥21,529,743.68

¥125,910,823

0.07%

196

最近

98

Wrapped Bitcoin

¥3,705,341.08

¥54,054,109.35¥163,909,580.89

¥124,832,477

0.07%

942

最近

99

district0x

¥13.10

¥1,065,010.76¥1,943,856.86

¥124,399,911

0.07%

151

最近

100

Cartesi

¥40.66

¥6,571,615.95¥11,842,398.96

¥123,010,904

0.07%

179

最近