仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Exmo Exmo

$34,295,286 USD
4,375 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $7,939,753 $7770.20 23.15% Spot Percentage 最近
2 Bitcoin BTC/RUB $5,985,520 $7639.73 17.45% Spot Percentage 最近
3 Bitcoin BTC/EUR $3,649,504 $8138.29 10.64% Spot Percentage 最近
4 XRP XRP/ETH $1,751,659 $0.392907 5.11% Spot Percentage 最近
5 Ethereum ETH/USD $1,517,498 $247.99 4.42% Spot Percentage 最近
6 Ethereum ETH/BTC $1,403,001 $249.88 4.09% Spot Percentage 最近
7 XRP XRP/USD $1,025,677 $0.388900 2.99% Spot Percentage 最近
8 Bitcoin Cash BCH/USD $691,917 $404.05 2.02% Spot Percentage 最近
9 Bitcoin BTC/USDT $660,792 $7835.44 1.93% Spot Percentage 最近
10 Bitcoin Cash BCH/BTC $582,480 $407.25 1.70% Spot Percentage 最近
11 Bitcoin BTC/UAH $569,345 $7635.28 1.66% Spot Percentage 最近
12 Dash DASH/BTC $535,830 $161.77 1.56% Spot Percentage 最近
13 Waves WAVES/BTC $526,607 $2.41 1.54% Spot Percentage 最近
14 XRP XRP/BTC $464,959 $0.391676 1.36% Spot Percentage 最近
15 Bitcoin BTC/PLN $436,080 $8805.65 1.27% Spot Percentage 最近
16 Litecoin LTC/BTC $412,673 $90.14 1.20% Spot Percentage 最近
17 Dash DASH/USD $359,775 $159.68 1.05% Spot Percentage 最近
18 Ethereum ETH/RUB $318,548 $243.19 0.93% Spot Percentage 最近
19 Bitcoin Cash BCH/USDT $299,892 $406.20 0.87% Spot Percentage 最近
20 Dash DASH/USDT $278,450 $161.36 0.81% Spot Percentage 最近
21 EOS EOS/USD $254,165 $6.16 0.74% Spot Percentage 最近
22 Zcash ZEC/USD $211,708 $73.89 0.62% Spot Percentage 最近
23 Ethereum ETH/UAH $201,364 $242.15 0.59% Spot Percentage 最近
24 Litecoin LTC/USD $164,904 $89.97 0.48% Spot Percentage 最近
25 TRON TRX/USD $159,725 $0.028300 0.47% Spot Percentage 最近
26 XRP XRP/RUB $139,215 $0.381202 0.41% Spot Percentage 最近
27 Bitcoin Cash BCH/RUB $132,355 $394.89 0.39% Spot Percentage 最近
28 Zcash ZEC/BTC $127,838 $74.57 0.37% Spot Percentage 最近
29 TRON TRX/BTC $122,432 $0.028571 0.36% Spot Percentage 最近
30 Dash DASH/UAH $116,699 $157.12 0.34% Spot Percentage 最近
31 NEO NEO/BTC $113,386 $11.89 0.33% Spot Percentage 最近
32 Dash DASH/RUB $112,197 $157.71 0.33% Spot Percentage 最近
33 EOS EOS/BTC $110,060 $6.20 0.32% Spot Percentage 最近
34 Monero XMR/USD $107,436 $87.81 0.31% Spot Percentage 最近
35 Bitcoin Cash BCH/ETH $106,404 $406.41 0.31% Spot Percentage 最近
36 Monero XMR/BTC $102,657 $88.47 0.30% Spot Percentage 最近
37 Bitcoin BTC/TRY $98,520 $8040.23 0.29% Spot Percentage 最近
38 XRP XRP/UAH $98,006 $0.381255 0.29% Spot Percentage 最近
39 Ethereum ETH/LTC $84,731 $249.06 0.25% Spot Percentage 最近
40 Ethereum Classic ETC/USD $79,718 $7.23 0.23% Spot Percentage 最近
41 Bitcoin Gold BTG/USD $78,334 $21.13 0.23% Spot Percentage 最近
42 NEO NEO/USD $76,206 $11.78 0.22% Spot Percentage 最近
43 Waves WAVES/USD $75,645 $2.39 0.22% Spot Percentage 最近
44 Ethereum ETH/PLN $74,411 $269.73 0.22% Spot Percentage 最近
45 Monero XMR/ETH $74,305 $88.59 0.22% Spot Percentage 最近
46 Waves WAVES/ETH $68,483 $2.42 0.20% Spot Percentage 最近
47 Litecoin LTC/RUB $66,271 $88.32 0.19% Spot Percentage 最近
48 SmartCash SMART/BTC $64,512 $0.008948 0.19% Spot Percentage 最近
49 Qtum QTUM/BTC $63,080 $3.06 0.18% Spot Percentage 最近
50 Ethereum ETH/EUR $59,048 $259.62 0.17% Spot Percentage 最近
51 SmartCash SMART/USD $56,850 $0.008900 0.17% Spot Percentage 最近
52 Qtum QTUM/USD $54,958 $3.06 0.16% Spot Percentage 最近
53 Ethereum ETH/USDT $53,155 $249.48 0.15% Spot Percentage 最近
54 Tether USDT/RUB $53,111 $0.975641 0.15% Spot Percentage 最近
55 Bitcoin Gold BTG/ETH $52,867 $21.39 0.15% Spot Percentage 最近
56 Bitcoin Gold BTG/BTC $52,770 $21.28 0.15% Spot Percentage 最近
57 Cardano ADA/USD $52,768 $0.082625 0.15% Spot Percentage 最近
58 Waves WAVES/RUB $50,257 $2.35 0.15% Spot Percentage 最近
59 0x ZRX/BTC $49,187 $0.316951 0.14% Spot Percentage 最近
60 Bitcoin Cash BCH/UAH $47,643 $395.36 0.14% Spot Percentage 最近
61 Ethereum Classic ETC/BTC $41,650 $7.31 0.12% Spot Percentage 最近
62 Stellar XLM/BTC $39,879 $0.133123 0.12% Spot Percentage 最近
63 Litecoin LTC/EUR $39,618 $94.23 0.12% Spot Percentage 最近
64 Maker MKR/BTC $38,978 $663.20 0.11% Spot Percentage 最近
65 Qtum QTUM/ETH $35,317 $3.07 0.10% Spot Percentage 最近
66 Stellar XLM/USD $35,126 $0.131525 0.10% Spot Percentage 最近
67 Zcash ZEC/RUB $34,628 $72.71 0.10% Spot Percentage 最近
68 Maker MKR/DAI $33,355 $658.44 0.10% Spot Percentage 最近
69 XRP XRP/USDT $32,845 $0.392791 0.10% Spot Percentage 最近
70 OmiseGO OMG/BTC $30,688 $2.04 0.09% Spot Percentage 最近
71 Zcash ZEC/EUR $29,526 $77.48 0.09% Spot Percentage 最近
72 OmiseGO OMG/USD $29,509 $2.04 0.09% Spot Percentage 最近
73 0x ZRX/USD $29,493 $0.316620 0.09% Spot Percentage 最近
74 Ethereum Classic ETC/RUB $26,142 $7.13 0.08% Spot Percentage 最近
75 Cardano ADA/BTC $25,585 $0.083437 0.07% Spot Percentage 最近
76 Dai DAI/USD $23,502 $0.991828 0.07% Spot Percentage 最近
77 Dai DAI/BTC $23,214 $0.992220 0.07% Spot Percentage 最近
78 Dai DAI/ETH $23,133 $1.00 0.07% Spot Percentage 最近
79 Tether USDT/UAH $22,776 $0.978083 0.07% Spot Percentage 最近
80 Dai DAI/RUB $22,607 $0.971057 0.07% Spot Percentage 最近
81 Lisk LSK/USD $21,444 $2.00 0.06% Spot Percentage 最近
82 Tether USDT/EUR $20,982 $1.05 0.06% Spot Percentage 最近
83 Dogecoin DOGE/BTC $20,095 $0.003061 0.06% Spot Percentage 最近
84 Stellar XLM/RUB $20,037 $0.130608 0.06% Spot Percentage 最近
85 Stellar XLM/TRY $19,524 $0.135985 0.06% Spot Percentage 最近
86 Paytomat PTI/USDT $18,226 $0.005444 0.05% Spot Percentage 最近
87 TRON TRX/RUB $18,145 $0.027964 0.05% Spot Percentage 最近
88 Dogecoin DOGE/USD $17,416 $0.003011 0.05% Spot Percentage 最近
89 NEM XEM/BTC $16,526 $0.088304 0.05% Spot Percentage 最近
90 XRP XRP/EUR $14,442 $0.408637 0.04% Spot Percentage 最近
91 KickCoin KICK/ETH $14,294 $0.003322 0.04% Spot Percentage 最近
92 NEM XEM/USD $14,294 $0.087712 0.04% Spot Percentage 最近
93 Paytomat PTI/EOS $13,737 $0.005432 0.04% Spot Percentage 最近
94 Gemini Dollar GUSD/USD $13,490 $0.983846 0.04% Spot Percentage 最近
95 Gemini Dollar GUSD/BTC $11,900 $0.964433 0.03% Spot Percentage 最近
96 Monero XMR/EUR $11,687 $92.14 0.03% Spot Percentage 最近
97 Bitcoin Cash BCH/EUR $11,586 $424.39 0.03% Spot Percentage 最近
98 SmartCash SMART/RUB $10,582 $0.008852 0.03% Spot Percentage 最近
99 KickCoin KICK/BTC $9,177 $0.003297 0.03% Spot Percentage 最近
100 NEO NEO/RUB $7,999 $11.63 0.02% Spot Percentage 最近
101 SmartCash SMART/EUR $7,082 $0.009561 0.02% Spot Percentage 最近
102 Paytomat PTI/BTC $6,622 $0.005259 0.02% Spot Percentage 最近
103 XRP XRP/TRY $6,576 $0.402189 0.02% Spot Percentage 最近
104 TRON TRX/UAH $5,895 $0.028108 0.02% Spot Percentage 最近
105 Lisk LSK/BTC $5,567 $2.00 0.02% Spot Percentage 最近
106 NEM XEM/EUR $5,501 $0.091614 0.02% Spot Percentage 最近
107 MinexCoin MNX/BTC $4,969 $0.166011 0.01% Spot Percentage 最近
108 Maincoin MNC/USD $4,385 $0.005340 0.01% Spot Percentage 最近
109 HBZ coin HBZ/ETH $4,365 $0.000611 0.01% Spot Percentage 最近
110 OmiseGO OMG/ETH $4,057 $2.09 0.01% Spot Percentage 最近
111 EOS EOS/EUR $3,428 $6.50 0.01% Spot Percentage 最近
112 HBZ coin HBZ/USD $3,409 $0.000660 0.01% Spot Percentage 最近
113 MinexCoin MNX/USD $3,177 $0.165724 0.01% Spot Percentage 最近
114 Golem GNT/BTC $3,003 $0.092542 0.01% Spot Percentage 最近
115 HeartBout HB/BTC $2,865 $0.010125 0.01% Spot Percentage 最近
116 Ethereum ETH/TRY $2,659 $256.20 0.01% Spot Percentage 最近
117 HBZ coin HBZ/BTC $2,573 $0.000549 0.01% Spot Percentage 最近
118 Cardano ADA/ETH $2,233 $0.083904 0.01% Spot Percentage 最近
119 BitcoinZ BTCZ/BTC $1,914 $0.000235 0.01% Spot Percentage 最近
120 Datawallet DXT/USD $1,606 $0.003580 0.00% Spot Percentage 最近
121 Maincoin MNC/BTC $1,528 $0.005180 0.00% Spot Percentage 最近
122 NEM XEM/UAH $1,446 $0.087588 0.00% Spot Percentage 最近
123 0x ZRX/ETH $1,266 $0.318367 0.00% Spot Percentage 最近
124 Lisk LSK/RUB $1,207 $1.98 0.00% Spot Percentage 最近
125 Ink INK/USD $1,068 $0.010211 0.00% Spot Percentage 最近
126 MinexCoin MNX/ETH $1,033 $0.165131 0.00% Spot Percentage 最近
127 Storiqa STQ/RUB $771 $0.000137 0.00% Spot Percentage 最近
128 KickCoin KICK/USDT $714 $0.003365 0.00% Spot Percentage 最近
129 Storiqa STQ/USD $639 $0.000139 0.00% Spot Percentage 最近
130 Gas GAS/USD $632 $2.70 0.00% Spot Percentage 最近
131 Maincoin MNC/ETH $579 $0.005081 0.00% Spot Percentage 最近
132 Ether Zero ETZ/BTC $449 $0.112715 0.00% Spot Percentage 最近
133 Gas GAS/BTC $337 $2.71 0.00% Spot Percentage 最近
134 Golem GNT/ETH $282 $0.100133 0.00% Spot Percentage 最近
135 Gemini Dollar GUSD/RUB $252 $0.960609 0.00% Spot Percentage 最近
136 Ink INK/ETH $184 $0.010282 0.00% Spot Percentage 最近
137 Ether Zero ETZ/USDT $160 $0.110433 0.00% Spot Percentage 最近
138 Datawallet DXT/BTC $96 $0.003768 0.00% Spot Percentage 最近
139 Ink INK/BTC $85 $0.010125 0.00% Spot Percentage 最近
140 Storiqa STQ/EUR $80 $0.000152 0.00% Spot Percentage 最近
141 Storiqa STQ/BTC $65 $0.000157 0.00% Spot Percentage 最近
142 Ether Zero ETZ/ETH $39 $0.111991 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ATMCASH/BTC 32654022.1287 3e-08 最近
2 USD/RUB 97752.7816241 63.55999993 最近
3 USDT/USD 155904.839542 0.99737165 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request