EXMO

EXMO

取引高(24時間)

¥13,163,904,677.83

2,368 BTC

EXMOについて

EXMO is a British cryptocurrency exchange. EXMO has an estimated 1.8 million users, 8 fiat currencies (USD, EUR, GBP, RUB, PLN, UAH, KZT, TRY), SEPA, SWIFT, credit/debit cards on the platform.

EXMO exchange is registered in London, with offices in London, Moscow, and Kyiv, and employs a project team of 150+ people.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Tether

¥119.90

¥32,274,886.85¥3,242,893.05

¥1,386,460,438

10.53%

603

最近

2

Tether

¥114.29

¥1,473,084.93¥1,736,244.64

¥1,074,240,257

8.16%

424

最近

3

Bitcoin

¥5,902,013.85

¥4,948,330.58¥2,969,672.78

¥1,028,487,854

7.81%

550

最近

4

Ethereum

¥472,515.94

¥156,054,777.46¥15,848,168.23

¥778,188,826

5.91%

525

最近

5

Ethereum

¥501,848.91

¥52,079,414.51¥63,805,903.71

¥641,322,166

4.87%

561

最近

6

Bitcoin

¥5,573,189.08

¥37,145,662.27¥43,109,989.20

¥601,975,695

4.57%

559

最近

7

Ethereum

¥506,785.62

¥14,974,497.52¥154,228.64

¥519,626,010

3.95%

432

最近

8

Ethereum

¥471,520.42

¥261,564.93¥20,711.64

¥431,103,214

3.27%

261

最近

9

Ethereum

¥472,637.56

¥39,515,917.89¥43,084,324.18

¥371,974,309

2.83%

578

最近

10

Waves

¥2,284.52

¥4,984,756.45¥5,313,024.25

¥311,029,525

2.36%

339

最近

11

Waves

¥2,154.43

¥4,084,064.54¥3,451,126.06

¥307,889,120

2.34%

375

最近

12

Bitcoin

¥5,965,048.81

¥5,413,246.72¥10,822,008.97

¥302,015,716

2.29%

429

最近

13

Algorand

¥197.05

¥7,800,308.82¥8,370,965.06

¥295,117,244

2.24%

364

最近

14

XRP

¥90.52

¥7,719,206.30¥8,685,439.31

¥270,512,669

2.05%

503

最近

15

XRP

¥96.05

¥11,507,526.61¥5,533,950.21

¥239,470,377

1.82%

458

最近

16

Algorand

¥197.30

¥8,468,167.79¥10,190,356.31

¥212,628,606

1.62%

392

最近

17

Cardano

¥155.15

¥8,971,459.29¥8,712,488.68

¥194,710,475

1.48%

403

最近

18

Litecoin

¥17,576.07

¥3,812,723.94¥7,104,492.48

¥167,979,055

1.28%

466

最近

19

Ethereum

¥472,862.17

¥8,117,208.19¥6,666,443.88

¥139,814,079

1.06%

470

最近

20

Litecoin

¥18,680.58

¥7,502,234.51¥10,047,515.50

¥134,533,084

1.02%

431

最近

21

Zcash

¥21,743.96

¥13,782,470.46¥13,000,219.27

¥133,949,046

1.02%

393

最近

22

XRP

¥91.61

¥3,182,657.90¥3,712,823.59

¥133,444,957

1.01%

454

最近

23

Bitcoin

¥5,570,511.85

¥14,811,302.62¥21,922,914.12

¥130,066,445

0.99%

560

最近

24

Zcash

¥20,459.31

¥4,190,047.30¥4,388,555.73

¥112,886,507

0.86%

348

最近

25

XRP

¥90.39

¥3,721,310.47¥5,271,538.90

¥110,353,516

0.84%

439

最近

26

Bitcoin Cash

¥54,112.39

¥4,909,385.92¥4,465,923.04

¥107,344,095

0.82%

454

最近

27

Waves

¥2,155.15

¥426,005.63¥424,919.62

¥100,770,150

0.77%

260

最近

28

Ethereum

¥478,168.66

¥9,615,611.60¥10,487,541.52

¥98,509,377

0.75%

473

最近

29

Litecoin

¥17,635.33

¥2,262,509.76¥1,219,550.67

¥93,248,867

0.71%

415

最近

30

Waves

¥2,185.01

¥2,726,841.91¥2,743,513.44

¥92,608,363

0.70%

269

最近

31

TRON

¥10.09

¥3,591,785.48¥4,094,071.63

¥91,091,241

0.69%

427

最近

32

Neo

¥3,389.72

¥532,423.61¥3,367,338.17

¥90,282,480

0.69%

247

最近

33

Zcash

¥20,738.61

¥2,801,094.31¥2,749,715.09

¥88,245,610

0.67%

321

最近

34

Bitcoin

¥5,580,153.69

¥811,554.73¥563,310.27

¥82,668,249

0.63%

361

最近

35

Tether

¥113.31

¥119,189.90¥461,423.92

¥79,291,363

0.60%

304

最近

36

Cardano

¥164.76

¥8,949,344.88¥7,441,119.24

¥77,387,840

0.59%

368

最近

37

Bitcoin Cash

¥51,096.56

¥2,612,721.15¥2,869,507.19

¥76,443,632

0.58%

411

最近

38

XRP

¥90.47

-¥58,625.72

¥74,176,539

0.56%

188

最近

39

Ethereum Classic

¥4,652.36

¥6,021,884.41¥5,346,221.42

¥73,467,676

0.56%

409

最近

40

Ethereum Classic

¥4,384.70

¥2,414,991.53¥2,784,680.57

¥70,411,697

0.53%

370

最近

41

Ethereum Classic

¥4,428.00

¥2,994,545.45¥3,506,947.21

¥66,905,709

0.51%

357

最近

42

Litecoin

¥17,786.80

¥2,212,825.87¥2,854,656.67

¥64,966,564

0.49%

432

最近

43

Algorand

¥199.38

¥332,031.03¥627,270.86

¥63,142,021

0.48%

238

最近

44

TRON

¥9.60

¥1,442,604.17¥2,176,171.21

¥61,464,794

0.47%

400

最近

45

Neo

¥3,184.62

¥500,521.72¥3,270,202.08

¥56,623,002

0.43%

316

最近

46

Neo

¥3,238.42

¥111,706.26¥2,610,734.77

¥51,853,966

0.39%

205

最近

47

Dash

¥16,116.52

¥2,055,956.84¥2,131,315.69

¥51,467,650

0.39%

393

最近

48

Bitcoin

¥5,629,844.16

¥11,527,646.25¥13,221,150.80

¥49,681,925

0.38%

496

最近

49

Bitcoin Gold

¥5,221.38

¥45,033.25¥213,627.83

¥44,361,656

0.34%

3

最近

50

Zcash

¥20,500.21

¥1,082,565.58¥52,449.72

¥40,950,634

0.31%

160

最近

51

Bitcoin Cash

¥51,715.07

¥1,155,707.92¥1,364,886.77

¥39,955,955

0.30%

360

最近

52

Bitcoin Cash

¥51,150.45

¥794,437.21¥270,938.82

¥39,256,731

0.30%

355

最近

53

Dash

¥15,162.67

¥857,017.91¥1,386,002.30

¥38,842,166

0.30%

400

最近

54

IQeon

¥338.89

-¥153,873.74

¥37,847,660

0.29%

4

最近

55

GMT Token

¥42.65

¥202,616.05¥147,838.28

¥37,583,313

0.29%

164

最近

56

ROOBEE

¥0.5494

¥17,262.95-

¥37,050,253

0.28%

2

最近

57

ROOBEE

¥0.5565

¥1,452,362.96¥2,007,093.84

¥35,665,164

0.27%

19

最近

58

Tether

¥113.13

¥32,968,363.17¥31,464,403.13

¥35,588,132

0.27%

320

最近

59

XRP

¥90.75

¥745,353.19¥886,318.48

¥33,696,854

0.26%

362

最近

60

Toncoin

¥208.46

¥100,559.27¥438,019.37

¥31,814,909

0.24%

249

最近

61

Ethereum

¥474,110.92

¥280,195.20¥243,359.95

¥31,581,138

0.24%

315

最近

62

Bitcoin Cash

¥51,085.23

--

¥31,166,319

0.24%

150

最近

63

0x

¥100.30

¥265,524.52¥1,052,176.76

¥30,765,565

0.23%

301

最近

64

Ethereum

¥489,476.42

¥131,268.43¥18,453.06

¥30,246,541

0.23%

178

最近

65

Toncoin

¥209.65

¥86,624.95¥945,324.80

¥29,615,885

0.22%

132

最近

66

Qtum

¥1,259.51

-¥849,708.55

¥29,695,921

0.23%

227

最近

67

Tether

¥121.07

¥730,976.67¥215,941.48

¥28,988,158

0.22%

414

最近

68

IQeon

¥339.00

¥29,577.24¥173,554.25

¥27,102,324

0.21%

98

最近

69

Dogecoin

¥20.50

¥185,713.84¥1,142,548.14

¥26,553,642

0.20%

313

最近

70

Stellar

¥34.18

¥658,302.89¥344,150.25

¥26,331,352

0.20%

120

最近

71

Bitcoin Cash

¥51,214.35

¥800,550.07¥1,094,131.22

¥25,523,618

0.19%

339

最近

72

0x

¥94.04

¥30,282.27¥49,831.72

¥25,238,681

0.19%

136

最近

73

OMG Network

¥745.88

¥986,518.79¥1,913,564.11

¥24,557,639

0.19%

335

最近

74

Maker

¥289,358.52

--

¥22,664,915

0.17%

2

最近

75

EOS

¥363.11

¥2,759,584.06¥3,683,541.92

¥22,372,370

0.17%

356

最近

76

SmartCash

¥0.4086

-¥18,431.94

¥21,003,374

0.16%

12

最近

77

Dash

¥15,187.81

¥1,340,480.63¥1,414,813.09

¥20,704,739

0.16%

390

最近

78

OMG Network

¥703.66

¥15,377.74¥514,239.18

¥20,249,816

0.15%

226

最近

79

IQeon

¥345.39

¥41,127.51¥410,519.87

¥19,183,572

0.15%

49

最近

80

Stellar

¥32.11

¥23,431.81¥32,557.87

¥19,140,481

0.15%

34

最近

81

XRP

¥97.12

¥418,861.12¥808,742.04

¥18,034,565

0.14%

316

最近

82

Qtum

¥1,168.70

-¥68,838.85

¥17,612,396

0.13%

127

最近

83

Bitcoin Gold

¥4,845.42

¥21,533.30¥21,958.01

¥17,527,390

0.13%

5

最近

84

Cryptocean

¥258.30

¥21,171.59¥95,507.89

¥17,365,335

0.13%

257

最近

85

Maker

¥290,474.59

¥35,736.19¥17,434.88

¥14,986,706

0.11%

112

最近

86

Dash

¥15,324.25

¥166,823.75¥89,600.56

¥13,994,295

0.11%

237

最近

87

SmartCash

¥0.4075

--

¥12,728,689

0.10%

1

最近

88

NEM

¥15.44

¥363,235.92¥754,309.73

¥12,717,406

0.10%

274

最近

89

Decred

¥11,116.16

¥19,149.53¥16,124.03

¥12,555,830

0.10%

109

最近

90

NEM

¥14.54

--

¥11,773,810

0.09%

2

最近

91

Bitcoin Cash

¥54,836.19

¥66,182.92-

¥11,770,049

0.09%

99

最近

92

Stellar

¥32.79

¥87,987.06-

¥11,565,376

0.09%

61

最近

93

Cryptocean

¥258.72

-¥14,292.99

¥11,496,386

0.09%

173

最近

94

NEM

¥14.58

¥85,288.32¥74,549.67

¥11,122,387

0.08%

122

最近

95

TRON

¥9.52

¥1,285,443.00¥1,392,072.13

¥10,605,542

0.08%

175

最近

96

Cryptocean

¥257.76

¥17,869.89-

¥10,621,008

0.08%

167

最近

97

SmartCash

*** ¥0.4349

¥11,947.14¥24,284.92

*** ¥10,201,435

0.00%

35

最近

98

XRP

¥90.74

--

¥10,173,019

0.08%

118

最近

99

Gas

¥675.78

¥13,108.72-

¥9,202,127

0.07%

57

最近

100

Qtum

¥1,177.19

-¥81,182.41

¥8,252,468

0.06%

62

最近

***価格/除外対象外 - 外れ値が検出された