Just in! See who's speaking at The Capital, our first-ever conference, here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Exmo Exmo

$30,117,244 USD
2,936 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $7,875,328 $10350.61 26.15% Spot Percentage 最近
2 Bitcoin BTC/RUB $3,949,758 $10223.64 13.11% Spot Percentage 最近
3 Ethereum ETH/USD $1,876,529 $198.84 6.23% Spot Percentage 最近
4 Ethereum ETH/BTC $1,295,804 $197.40 4.30% Spot Percentage 最近
5 XRP XRP/USD $902,472 $0.263910 3.00% Spot Percentage 最近
6 Bitcoin BTC/EUR $895,415 $10271.46 2.97% Spot Percentage 最近
7 Litecoin LTC/USD $719,868 $73.29 2.39% Spot Percentage 最近
8 Ethereum ETH/RUB $685,280 $196.56 2.28% Spot Percentage 最近
9 Litecoin LTC/BTC $680,529 $72.74 2.26% Spot Percentage 最近
10 Bitcoin BTC/USDT $655,812 $10271.68 2.18% Spot Percentage 最近
11 Bitcoin BTC/UAH $638,648 $9902.82 2.12% Spot Percentage 最近
12 XRP XRP/BTC $604,306 $0.261927 2.01% Spot Percentage 最近
13 Bitcoin Cash BCH/USD $536,338 $309.40 1.78% Spot Percentage 最近
14 Bitcoin Cash BCH/BTC $365,665 $307.06 1.21% Spot Percentage 最近
15 Ethereum ETH/USDT $301,403 $197.79 1.00% Spot Percentage 最近
16 XRP XRP/RUB $290,211 $0.261023 0.96% Spot Percentage 最近
17 Litecoin LTC/EUR $267,902 $72.68 0.89% Spot Percentage 最近
18 Ethereum ETH/EUR $258,893 $197.97 0.86% Spot Percentage 最近
19 Litecoin LTC/RUB $249,632 $72.43 0.83% Spot Percentage 最近
20 EOS EOS/BTC $242,975 $4.06 0.81% Spot Percentage 最近
21 Zcash ZEC/USD $235,179 $48.85 0.78% Spot Percentage 最近
22 Ethereum ETH/LTC $234,737 $197.75 0.78% Spot Percentage 最近
23 Bitcoin BTC/PLN $227,141 $10058.95 0.75% Spot Percentage 最近
24 Zcash ZEC/BTC $223,634 $48.45 0.74% Spot Percentage 最近
25 EOS EOS/USD $220,728 $4.10 0.73% Spot Percentage 最近
26 Ethereum Classic ETC/USD $218,892 $6.27 0.73% Spot Percentage 最近
27 Ethereum ETH/UAH $215,160 $190.63 0.71% Spot Percentage 最近
28 Dash DASH/BTC $214,956 $92.16 0.71% Spot Percentage 最近
29 Waves WAVES/BTC $206,110 $1.08 0.68% Spot Percentage 最近
30 Monero XMR/USD $192,286 $76.02 0.64% Spot Percentage 最近
31 Bitcoin BTC/TRY $182,936 $10159.08 0.61% Spot Percentage 最近
32 XRP XRP/USDT $166,485 $0.262442 0.55% Spot Percentage 最近
33 Ethereum Classic ETC/BTC $159,236 $6.23 0.53% Spot Percentage 最近
34 XRP XRP/ETH $149,590 $0.261953 0.50% Spot Percentage 最近
35 Bitcoin Cash BCH/RUB $145,110 $306.06 0.48% Spot Percentage 最近
36 Bitcoin Cash BCH/USDT $132,713 $307.88 0.44% Spot Percentage 最近
37 Bitcoin Cash BCH/EUR $128,951 $307.82 0.43% Spot Percentage 最近
38 Bitcoin Cash BCH/ETH $126,976 $307.69 0.42% Spot Percentage 最近
39 Ethereum Classic ETC/RUB $116,389 $6.19 0.39% Spot Percentage 最近
40 Cardano ADA/USD $115,746 $0.047603 0.38% Spot Percentage 最近
41 Zcash ZEC/RUB $109,560 $48.34 0.36% Spot Percentage 最近
42 Dash DASH/USD $106,750 $92.76 0.35% Spot Percentage 最近
43 Waves WAVES/USD $104,818 $1.08 0.35% Spot Percentage 最近
44 NEO NEO/BTC $101,471 $9.12 0.34% Spot Percentage 最近
45 Tether USDT/RUB $98,813 $0.997786 0.33% Spot Percentage 最近
46 Monero XMR/BTC $98,045 $75.17 0.33% Spot Percentage 最近
47 TRON TRX/USD $93,152 $0.015871 0.31% Spot Percentage 最近
48 NEO NEO/USD $90,345 $9.20 0.30% Spot Percentage 最近
49 Stellar XLM/USD $87,118 $0.058927 0.29% Spot Percentage 最近
50 Monero XMR/ETH $86,685 $75.37 0.29% Spot Percentage 最近
51 Waves WAVES/ETH $73,711 $1.08 0.24% Spot Percentage 最近
52 Waves WAVES/RUB $71,982 $1.07 0.24% Spot Percentage 最近
53 TRON TRX/RUB $69,522 $0.015654 0.23% Spot Percentage 最近
54 Cardano ADA/BTC $64,836 $0.047297 0.22% Spot Percentage 最近
55 TRON TRX/BTC $62,953 $0.015697 0.21% Spot Percentage 最近
56 XRP XRP/EUR $58,625 $0.261919 0.19% Spot Percentage 最近
57 Bitcoin Gold BTG/USD $58,455 $10.22 0.19% Spot Percentage 最近
58 Tether USDT/UAH $57,747 $0.970043 0.19% Spot Percentage 最近
59 Monero XMR/EUR $56,460 $75.42 0.19% Spot Percentage 最近
60 Zcash ZEC/EUR $56,265 $48.66 0.19% Spot Percentage 最近
61 Ethereum ETH/PLN $56,202 $196.88 0.19% Spot Percentage 最近
62 Ethereum ETH/TRY $56,099 $195.34 0.19% Spot Percentage 最近
63 Stellar XLM/BTC $49,914 $0.058582 0.17% Spot Percentage 最近
64 XRP XRP/UAH $48,767 $0.253072 0.16% Spot Percentage 最近
65 USD Coin USDC/USD $48,025 $1.01 0.16% Spot Percentage 最近
66 USD Coin USDC/USDT $47,992 $1.01 0.16% Spot Percentage 最近
67 MinexCoin MNX/ETH $47,919 $0.088815 0.16% Spot Percentage 最近
68 MinexCoin MNX/USD $46,358 $0.089438 0.15% Spot Percentage 最近
69 USD Coin USDC/BTC $46,256 $1.02 0.15% Spot Percentage 最近
70 Dash DASH/RUB $45,261 $91.56 0.15% Spot Percentage 最近
71 NEO NEO/RUB $42,620 $9.07 0.14% Spot Percentage 最近
72 Tether USDT/EUR $41,253 $1.01 0.14% Spot Percentage 最近
73 MinexCoin MNX/BTC $39,398 $0.088232 0.13% Spot Percentage 最近
74 Bitcoin Cash BCH/UAH $38,255 $296.93 0.13% Spot Percentage 最近
75 USD Coin USDC/ETH $38,221 $1.02 0.13% Spot Percentage 最近
76 Dai DAI/BTC $35,915 $1.01 0.12% Spot Percentage 最近
77 Dash DASH/USDT $32,183 $92.53 0.11% Spot Percentage 最近
78 Bitcoin Gold BTG/BTC $31,753 $10.02 0.11% Spot Percentage 最近
79 Stellar XLM/RUB $31,537 $0.058272 0.10% Spot Percentage 最近
80 Dash DASH/UAH $28,301 $89.35 0.09% Spot Percentage 最近
81 NEM XEM/BTC $27,120 $0.044014 0.09% Spot Percentage 最近
82 Dai DAI/ETH $27,116 $1.01 0.09% Spot Percentage 最近
83 Qtum QTUM/USD $27,025 $2.05 0.09% Spot Percentage 最近
84 Qtum QTUM/BTC $26,960 $2.04 0.09% Spot Percentage 最近
85 Lisk LSK/BTC $26,602 $0.942137 0.09% Spot Percentage 最近
86 OmiseGO OMG/BTC $25,888 $1.07 0.09% Spot Percentage 最近
87 NEM XEM/USD $25,255 $0.044570 0.08% Spot Percentage 最近
88 Dai DAI/RUB $25,207 $1.00 0.08% Spot Percentage 最近
89 Qtum QTUM/ETH $24,539 $2.03 0.08% Spot Percentage 最近
90 OmiseGO OMG/ETH $23,203 $1.06 0.08% Spot Percentage 最近
91 Cardano ADA/ETH $22,967 $0.047328 0.08% Spot Percentage 最近
92 Bitcoin Gold BTG/ETH $22,927 $10.03 0.08% Spot Percentage 最近
93 Maker MKR/DAI $22,513 $460.67 0.07% Spot Percentage 最近
94 OmiseGO OMG/USD $22,509 $1.06 0.07% Spot Percentage 最近
95 Dai DAI/USD $22,173 $1.02 0.07% Spot Percentage 最近
96 NEM XEM/EUR $21,538 $0.044957 0.07% Spot Percentage 最近
97 Decred DCR/BTC $21,080 $21.76 0.07% Spot Percentage 最近
98 Maker MKR/BTC $20,019 $464.87 0.07% Spot Percentage 最近
99 0x ZRX/BTC $18,666 $0.164666 0.06% Spot Percentage 最近
100 Decred DCR/RUB $16,881 $21.83 0.06% Spot Percentage 最近
101 Lisk LSK/USD $16,621 $0.940363 0.06% Spot Percentage 最近
102 Lisk LSK/RUB $16,267 $0.940271 0.05% Spot Percentage 最近
103 EOS EOS/EUR $15,437 $4.06 0.05% Spot Percentage 最近
104 Paytomat PTI/USDT $15,319 $0.002990 0.05% Spot Percentage 最近
105 Decred DCR/UAH $15,231 $21.23 0.05% Spot Percentage 最近
106 Paytomat PTI/EOS $15,168 $0.002945 0.05% Spot Percentage 最近
107 Gas GAS/BTC $14,472 $1.36 0.05% Spot Percentage 最近
108 0x ZRX/ETH $14,387 $0.165093 0.05% Spot Percentage 最近
109 Gas GAS/USD $12,782 $1.36 0.04% Spot Percentage 最近
110 HeartBout HB/BTC $12,155 $0.003283 0.04% Spot Percentage 最近
111 SmartCash SMART/RUB $11,689 $0.003303 0.04% Spot Percentage 最近
112 SmartCash SMART/USD $10,573 $0.003327 0.04% Spot Percentage 最近
113 TRON TRX/UAH $10,406 $0.014943 0.03% Spot Percentage 最近
114 NEM XEM/UAH $9,657 $0.042616 0.03% Spot Percentage 最近
115 0x ZRX/USD $9,641 $0.166855 0.03% Spot Percentage 最近
116 SmartCash SMART/EUR $9,609 $0.003323 0.03% Spot Percentage 最近
117 XRP XRP/TRY $7,810 $0.258365 0.03% Spot Percentage 最近
118 Dogecoin DOGE/USD $6,918 $0.002401 0.02% Spot Percentage 最近
119 Gemini Dollar GUSD/BTC $5,777 $1.00 0.02% Spot Percentage 最近
120 KickToken KICK/ETH $4,701 $0.000779 0.02% Spot Percentage 最近
121 Gemini Dollar GUSD/USD $4,500 $1.01 0.01% Spot Percentage 最近
122 Monero XMR/RUB $4,127 $74.75 0.01% Spot Percentage 最近
123 Ether Zero ETZ/BTC $3,900 $0.031292 0.01% Spot Percentage 最近
124 Stellar XLM/TRY $3,760 $0.058149 0.01% Spot Percentage 最近
125 Gemini Dollar GUSD/RUB $3,239 $0.997376 0.01% Spot Percentage 最近
126 Dogecoin DOGE/BTC $3,221 $0.002462 0.01% Spot Percentage 最近
127 KickToken KICK/USDT $3,157 $0.000780 0.01% Spot Percentage 最近
128 Ether Zero ETZ/USDT $2,959 $0.031383 0.01% Spot Percentage 最近
129 Ether Zero ETZ/ETH $2,933 $0.030662 0.01% Spot Percentage 最近
130 Datawallet DXT/USD $2,758 $0.001800 0.01% Spot Percentage 最近
131 Litecoin LTC/UAH $2,435 $70.28 0.01% Spot Percentage 最近
132 Golem GNT/BTC $2,316 $0.059916 0.01% Spot Percentage 最近
133 Monero XMR/UAH $2,044 $72.70 0.01% Spot Percentage 最近
134 Maincoin MNC/USD $1,767 $0.001747 0.01% Spot Percentage 最近
135 Ink INK/USD $1,079 $0.005000 0.00% Spot Percentage 最近
136 KickToken KICK/RUB $1,035 $0.000750 0.00% Spot Percentage 最近
137 Golem GNT/ETH $932 $0.060040 0.00% Spot Percentage 最近
138 Ink INK/BTC $638 $0.004822 0.00% Spot Percentage 最近
139 Ink INK/ETH $629 $0.004943 0.00% Spot Percentage 最近
140 Paytomat PTI/BTC $531 $0.002975 0.00% Spot Percentage 最近
141 SmartCash SMART/BTC $493 $0.003283 0.00% Spot Percentage 最近
142 Datawallet DXT/BTC $369 $0.001744 0.00% Spot Percentage 最近
143 KickToken KICK/BTC $267 $0.000821 0.00% Spot Percentage 最近
144 Paytomat PTI/RUB $178 $0.003064 0.00% Spot Percentage 最近
145 Storiqa STQ/BTC $149 $0.000205 0.00% Spot Percentage 最近
146 BitcoinZ BTCZ/BTC $135 $0.000103 0.00% Spot Percentage 最近
147 Storiqa STQ/EUR $86 $0.000110 0.00% Spot Percentage 最近
148 HBZ coin HBZ/BTC $78 $0.000308 0.00% Spot Percentage 最近
149 Maincoin MNC/ETH $26 $0.001766 0.00% Spot Percentage 最近
150 Maincoin MNC/BTC $10 $0.001744 0.00% Spot Percentage 最近
151 Storiqa STQ/USD $5 $0.000102 0.00% Spot Percentage 最近
152 HBZ coin HBZ/USD $4 $0.000410 0.00% Spot Percentage 最近
153 Storiqa STQ/RUB $2 $0.000111 0.00% Spot Percentage 最近
154 HBZ coin HBZ/ETH $1 $0.000382 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ATMCASH/BTC 717161.064455 2e-08 最近
2 EXM/BTC 33270.1405667 9e-07 最近
3 ROOBEE/BTC 52521.895272 1.26e-06 最近
4 ROOBEE/ETH 2.0 0.0038 最近
5 USD/RUB 452960.669403 63.2433 最近
6 USDT/USD 391380.770907 1.0113027 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request