仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Exmo Exmo

$31,317,208 USD
3,002 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $8,222,019 $10500.00 26.25% Spot Percentage 最近
2 Bitcoin BTC/RUB $3,887,352 $10602.03 12.41% Spot Percentage 最近
3 Ethereum ETH/USD $1,691,968 $221.37 5.40% Spot Percentage 最近
4 Bitcoin BTC/EUR $1,134,027 $11573.96 3.62% Spot Percentage 最近
5 Ethereum ETH/BTC $1,073,432 $219.74 3.43% Spot Percentage 最近
6 XRP XRP/USD $1,054,009 $0.327289 3.37% Spot Percentage 最近
7 Litecoin LTC/USD $840,939 $98.73 2.69% Spot Percentage 最近
8 Litecoin LTC/BTC $784,557 $97.70 2.51% Spot Percentage 最近
9 XRP XRP/BTC $721,128 $0.324741 2.30% Spot Percentage 最近
10 Ethereum ETH/RUB $650,415 $223.30 2.08% Spot Percentage 最近
11 Bitcoin BTC/UAH $645,029 $10768.88 2.06% Spot Percentage 最近
12 Bitcoin Cash BCH/USD $629,040 $315.31 2.01% Spot Percentage 最近
13 Bitcoin Cash BCH/BTC $399,317 $314.49 1.28% Spot Percentage 最近
14 Bitcoin BTC/USDT $373,786 $10380.77 1.19% Spot Percentage 最近
15 Litecoin LTC/EUR $358,644 $108.13 1.15% Spot Percentage 最近
16 XRP XRP/RUB $344,818 $0.328232 1.10% Spot Percentage 最近
17 Zcash ZEC/USD $332,266 $74.87 1.06% Spot Percentage 最近
18 Zcash ZEC/BTC $302,325 $74.48 0.97% Spot Percentage 最近
19 Waves WAVES/BTC $294,460 $1.44 0.94% Spot Percentage 最近
20 Ethereum ETH/EUR $293,706 $243.88 0.94% Spot Percentage 最近
21 Litecoin LTC/RUB $287,392 $98.95 0.92% Spot Percentage 最近
22 EOS EOS/BTC $228,427 $4.25 0.73% Spot Percentage 最近
23 Bitcoin BTC/PLN $227,005 $10532.39 0.72% Spot Percentage 最近
24 Ethereum ETH/UAH $220,408 $226.86 0.70% Spot Percentage 最近
25 EOS EOS/USD $207,954 $4.28 0.66% Spot Percentage 最近
26 Monero XMR/USD $207,688 $84.62 0.66% Spot Percentage 最近
27 Ethereum Classic ETC/USD $201,672 $6.22 0.64% Spot Percentage 最近
28 Ethereum ETH/LTC $187,873 $219.61 0.60% Spot Percentage 最近
29 TRON TRX/USD $185,296 $0.027828 0.59% Spot Percentage 最近
30 Bitcoin BTC/TRY $181,919 $10736.90 0.58% Spot Percentage 最近
31 Dash DASH/BTC $181,915 $116.44 0.58% Spot Percentage 最近
32 TRON TRX/BTC $162,271 $0.027749 0.52% Spot Percentage 最近
33 XRP XRP/ETH $160,561 $0.324956 0.51% Spot Percentage 最近
34 Bitcoin Cash BCH/RUB $158,949 $319.06 0.51% Spot Percentage 最近
35 Zcash ZEC/RUB $150,972 $75.43 0.48% Spot Percentage 最近
36 Bitcoin Gold BTG/USD $147,953 $26.59 0.47% Spot Percentage 最近
37 Waves WAVES/USD $145,320 $1.45 0.46% Spot Percentage 最近
38 Bitcoin Cash BCH/EUR $143,103 $348.81 0.46% Spot Percentage 最近
39 Ethereum Classic ETC/BTC $142,174 $6.19 0.45% Spot Percentage 最近
40 Ethereum ETH/USDT $139,998 $218.85 0.45% Spot Percentage 最近
41 NEO NEO/BTC $138,920 $12.63 0.44% Spot Percentage 最近
42 Bitcoin Cash BCH/ETH $127,465 $314.40 0.41% Spot Percentage 最近
43 NEO NEO/USD $124,087 $12.67 0.40% Spot Percentage 最近
44 TRON TRX/RUB $121,213 $0.028154 0.39% Spot Percentage 最近
45 Stellar XLM/USD $120,370 $0.090148 0.38% Spot Percentage 最近
46 XRP XRP/USDT $119,639 $0.323420 0.38% Spot Percentage 最近
47 Ethereum Classic ETC/RUB $107,693 $6.27 0.34% Spot Percentage 最近
48 Dash DASH/USD $99,096 $117.15 0.32% Spot Percentage 最近
49 Bitcoin Cash BCH/USDT $95,990 $312.78 0.31% Spot Percentage 最近
50 Stellar XLM/BTC $94,601 $0.089296 0.30% Spot Percentage 最近
51 Zcash ZEC/EUR $92,424 $82.37 0.30% Spot Percentage 最近
52 Waves WAVES/RUB $91,125 $1.45 0.29% Spot Percentage 最近
53 Cardano ADA/USD $89,145 $0.060435 0.28% Spot Percentage 最近
54 Waves WAVES/ETH $84,270 $1.43 0.27% Spot Percentage 最近
55 Monero XMR/ETH $83,622 $83.98 0.27% Spot Percentage 最近
56 XRP XRP/EUR $79,059 $0.360506 0.25% Spot Percentage 最近
57 Bitcoin Gold BTG/BTC $73,124 $26.38 0.23% Spot Percentage 最近
58 Cardano ADA/BTC $73,039 $0.059983 0.23% Spot Percentage 最近
59 Monero XMR/BTC $67,564 $84.08 0.22% Spot Percentage 最近
60 Monero XMR/EUR $64,148 $92.87 0.20% Spot Percentage 最近
61 XRP XRP/UAH $61,443 $0.336116 0.20% Spot Percentage 最近
62 Ethereum ETH/TRY $57,536 $225.94 0.18% Spot Percentage 最近
63 NEO NEO/RUB $57,266 $12.87 0.18% Spot Percentage 最近
64 Tether USDT/RUB $56,802 $1.01 0.18% Spot Percentage 最近
65 Ethereum ETH/PLN $56,499 $221.73 0.18% Spot Percentage 最近
66 Bitcoin Gold BTG/ETH $51,604 $26.53 0.16% Spot Percentage 最近
67 Stellar XLM/RUB $44,990 $0.090601 0.14% Spot Percentage 最近
68 Dash DASH/RUB $42,463 $118.35 0.14% Spot Percentage 最近
69 Bitcoin Cash BCH/UAH $42,247 $325.46 0.13% Spot Percentage 最近
70 Qtum QTUM/USD $41,315 $3.16 0.13% Spot Percentage 最近
71 Qtum QTUM/BTC $40,844 $3.16 0.13% Spot Percentage 最近
72 Lisk LSK/BTC $39,802 $1.44 0.13% Spot Percentage 最近
73 OmiseGO OMG/BTC $38,820 $1.69 0.12% Spot Percentage 最近
74 NEM XEM/BTC $36,826 $0.066450 0.12% Spot Percentage 最近
75 Tether USDT/UAH $35,657 $1.04 0.11% Spot Percentage 最近
76 Tether USDT/EUR $35,485 $1.12 0.11% Spot Percentage 最近
77 OmiseGO OMG/USD $35,300 $1.71 0.11% Spot Percentage 最近
78 Qtum QTUM/ETH $33,519 $3.16 0.11% Spot Percentage 最近
79 NEM XEM/EUR $33,478 $0.073527 0.11% Spot Percentage 最近
80 Dai DAI/BTC $33,107 $1.00 0.11% Spot Percentage 最近
81 OmiseGO OMG/ETH $32,729 $1.69 0.10% Spot Percentage 最近
82 NEM XEM/USD $30,269 $0.067056 0.10% Spot Percentage 最近
83 Dash DASH/UAH $29,088 $120.50 0.09% Spot Percentage 最近
84 MinexCoin MNX/USD $27,817 $0.057028 0.09% Spot Percentage 最近
85 Lisk LSK/USD $27,649 $1.45 0.09% Spot Percentage 最近
86 MinexCoin MNX/ETH $27,324 $0.057903 0.09% Spot Percentage 最近
87 0x ZRX/BTC $26,461 $0.239826 0.08% Spot Percentage 最近
88 Decred DCR/BTC $25,303 $28.85 0.08% Spot Percentage 最近
89 MinexCoin MNX/BTC $24,952 $0.056019 0.08% Spot Percentage 最近
90 Gas GAS/BTC $24,866 $2.28 0.08% Spot Percentage 最近
91 Dai DAI/ETH $24,442 $0.996502 0.08% Spot Percentage 最近
92 Maker MKR/DAI $24,174 $555.62 0.08% Spot Percentage 最近
93 Dai DAI/RUB $23,702 $1.01 0.08% Spot Percentage 最近
94 Gas GAS/USD $23,094 $2.30 0.07% Spot Percentage 最近
95 Lisk LSK/RUB $23,012 $1.45 0.07% Spot Percentage 最近
96 Maker MKR/BTC $22,782 $552.21 0.07% Spot Percentage 最近
97 Cardano ADA/ETH $22,694 $0.059880 0.07% Spot Percentage 最近
98 Dash DASH/USDT $21,418 $116.16 0.07% Spot Percentage 最近
99 Decred DCR/RUB $21,318 $29.42 0.07% Spot Percentage 最近
100 Dai DAI/USD $20,202 $0.997779 0.06% Spot Percentage 最近
101 SmartCash SMART/RUB $19,825 $0.006529 0.06% Spot Percentage 最近
102 Decred DCR/UAH $19,695 $30.13 0.06% Spot Percentage 最近
103 Ether Zero ETZ/BTC $19,013 $0.152095 0.06% Spot Percentage 最近
104 0x ZRX/ETH $18,932 $0.238763 0.06% Spot Percentage 最近
105 TRON TRX/UAH $18,208 $0.028884 0.06% Spot Percentage 最近
106 SmartCash SMART/EUR $17,697 $0.007161 0.06% Spot Percentage 最近
107 SmartCash SMART/USD $17,349 $0.006404 0.06% Spot Percentage 最近
108 EOS EOS/EUR $16,341 $4.72 0.05% Spot Percentage 最近
109 Paytomat PTI/EOS $15,029 $0.003259 0.05% Spot Percentage 最近
110 NEM XEM/UAH $14,032 $0.069085 0.04% Spot Percentage 最近
111 0x ZRX/USD $13,720 $0.241681 0.04% Spot Percentage 最近
112 Ether Zero ETZ/ETH $12,938 $0.150837 0.04% Spot Percentage 最近
113 Paytomat PTI/USDT $10,281 $0.003398 0.03% Spot Percentage 最近
114 XRP XRP/TRY $10,182 $0.334308 0.03% Spot Percentage 最近
115 Ether Zero ETZ/USDT $9,623 $0.153743 0.03% Spot Percentage 最近
116 KickCoin KICK/BTC $9,394 $0.001356 0.03% Spot Percentage 最近
117 Dogecoin DOGE/USD $7,603 $0.003022 0.02% Spot Percentage 最近
118 Dogecoin DOGE/BTC $7,296 $0.002921 0.02% Spot Percentage 最近
119 KickCoin KICK/ETH $7,188 $0.001344 0.02% Spot Percentage 最近
120 Stellar XLM/TRY $5,810 $0.092127 0.02% Spot Percentage 最近
121 Gemini Dollar GUSD/BTC $5,309 $1.01 0.02% Spot Percentage 最近
122 Gemini Dollar GUSD/USD $4,070 $1.00 0.01% Spot Percentage 最近
123 Gemini Dollar GUSD/RUB $3,060 $1.02 0.01% Spot Percentage 最近
124 Datawallet DXT/USD $2,509 $0.003602 0.01% Spot Percentage 最近
125 KickCoin KICK/USDT $2,466 $0.001386 0.01% Spot Percentage 最近
126 Golem GNT/BTC $1,948 $0.064990 0.01% Spot Percentage 最近
127 HBZ coin HBZ/USD $1,207 $0.000400 0.00% Spot Percentage 最近
128 HeartBout HB/BTC $1,192 $0.005007 0.00% Spot Percentage 最近
129 Golem GNT/ETH $882 $0.065447 0.00% Spot Percentage 最近
130 SmartCash SMART/BTC $872 $0.006468 0.00% Spot Percentage 最近
131 Maincoin MNC/USD $577 $0.004560 0.00% Spot Percentage 最近
132 Paytomat PTI/BTC $411 $0.003338 0.00% Spot Percentage 最近
133 Datawallet DXT/BTC $250 $0.003651 0.00% Spot Percentage 最近
134 HBZ coin HBZ/ETH $244 $0.000416 0.00% Spot Percentage 最近
135 BitcoinZ BTCZ/BTC $226 $0.000209 0.00% Spot Percentage 最近
136 Ink INK/USD $208 $0.006490 0.00% Spot Percentage 最近
137 Storiqa STQ/RUB $160 $0.000117 0.00% Spot Percentage 最近
138 Storiqa STQ/BTC $152 $0.000209 0.00% Spot Percentage 最近
139 Maincoin MNC/BTC $76 $0.004799 0.00% Spot Percentage 最近
140 Maincoin MNC/ETH $63 $0.004324 0.00% Spot Percentage 最近
141 HBZ coin HBZ/BTC $59 $0.000417 0.00% Spot Percentage 最近
142 Storiqa STQ/USD $27 $0.000119 0.00% Spot Percentage 最近
143 Ink INK/BTC $19 $0.005842 0.00% Spot Percentage 最近
144 Ink INK/ETH $12 $0.007015 0.00% Spot Percentage 最近
145 Storiqa STQ/EUR $1 $0.000126 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ATMCASH/BTC 3355733.11825 2e-08 最近
2 EXM/BTC 2.0 8.5e-07 最近
3 KICK/RUB 111067563.128 0.0865 最近
4 ROOBEE/BTC 52521.895272 1.26e-06 最近
5 ROOBEE/ETH 2.0 0.0038 最近
6 USD/RUB 429755.709297 63.576236 最近
7 USDC/BTC 38377.1939768 9.637e-05 最近
8 USDC/ETH 33665.6332803 0.00466298 最近
9 USDC/USD 40192.2356299 1.0219924 最近
10 USDC/USDT 26755.2796452 1.0081825 最近
11 USDT/USD 226347.987257 1.01050013 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request