Crypto.com Exchange

Crypto.com Exchange

取引高(24時間)

¥188,827,924,265.55

29,321 BTC

Crypto.com Exchangeについて

Launched on 14/11/2019, Crypto.com Exchange is a centralized exchange based in Cayman Islands. It supports major cryptocurrencies like Bitcoin, Ethereum, and offers deep liquidity, competitive execution rates, and low fees on top of CRO-powered rewards.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

*** ¥6,447,265.18

¥3,331,883,664.82¥4,069,379,625.12

*** ¥264,834,359,551

0.00%

823

最近

2

Ethereum

¥519,821.74

¥967,477,694.05¥1,440,769,563.09

¥101,979,565,149

54.01%

790

最近

3

Ethereum

¥519,815.27

¥454,249,869.08¥331,136,390.53

¥10,249,006,701

5.43%

763

最近

4

Crypto.com Coin

*** ¥78.24

¥169,007,398.73¥149,476,930.76

*** ¥6,129,345,620

0.00%

690

最近

5

Cardano

*** ¥188.34

¥153,610,957.98¥166,938,998.17

*** ¥5,768,362,529

0.00%

721

最近

6

SHIBA INU

¥0.004733

¥108,517,494.52¥117,825,071.87

¥4,012,589,630

2.12%

655

最近

7

Terra

¥7,733.93

¥151,631,002.59¥131,396,599.23

¥3,917,075,086

2.07%

669

最近

8

Polygon

¥260.47

¥157,620,069.81¥170,345,688.51

¥3,725,764,956

1.97%

683

最近

9

Bitcoin

¥6,445,197.80

¥144,222,551.60¥131,014,828.28

¥3,626,713,380

1.92%

735

最近

10

Crypto.com Coin

¥78.37

¥101,354,329.87¥64,909,798.26

¥2,990,804,893

1.58%

617

最近

11

Solana

¥26,656.69

¥130,466,244.62¥127,909,028.68

¥2,808,417,989

1.49%

678

最近

12

Cardano

¥188.55

¥86,329,361.92¥85,268,428.83

¥2,766,556,912

1.47%

624

最近

13

Polkadot

*** ¥4,095.02

¥194,110,573.74¥250,338,508.98

*** ¥2,587,204,365

0.00%

697

最近

14

Crypto.com Coin

¥78.21

¥218,398,660.88¥231,369,285.58

¥2,225,524,778

1.18%

669

最近

15

VeChain

¥13.31

¥95,968,872.34¥106,156,628.64

¥1,896,169,325

1.00%

674

最近

16

Solana

¥26,644.12

¥73,836,891.85¥64,784,596.04

¥1,817,731,802

0.96%

624

最近

17

XRP

¥110.53

¥267,128,384.60¥312,422,760.52

¥1,683,393,698

0.89%

706

最近

18

Chainlink

¥2,864.54

¥123,346,621.91¥141,674,367.45

¥1,563,587,525

0.83%

686

最近

19

Litecoin

¥23,248.87

¥146,428,867.60¥150,201,474.09

¥1,414,547,166

0.75%

690

最近

20

Elrond

¥40,077.82

¥59,162,153.70¥72,102,883.46

¥1,272,736,072

0.67%

621

最近

21

Gala

¥63.55

¥91,083,454.11¥97,644,849.78

¥1,266,412,593

0.67%

588

最近

22

Axie Infinity

¥15,844.77

¥42,511,034.72¥50,949,964.74

¥1,237,792,203

0.66%

631

最近

23

Cosmos

¥3,500.26

¥58,428,689.30¥65,047,820.81

¥1,197,502,915

0.63%

617

最近

24

dYdX

¥1,514.16

¥24,058,285.92¥19,537,277.56

¥1,153,035,921

0.61%

514

最近

25

Polygon

¥260.56

¥32,393,670.93¥57,918,425.97

¥1,117,366,507

0.59%

582

最近

26

The Sandbox

¥739.63

¥90,331,385.03¥81,512,780.42

¥987,635,109

0.52%

607

最近

27

Uniswap

¥2,475.17

¥58,532,496.84¥56,673,140.85

¥930,745,026

0.49%

620

最近

28

Avalanche

¥12,478.60

¥131,226,993.82¥115,067,920.24

¥923,677,574

0.49%

628

最近

29

Decentraland

¥490.70

¥93,544,598.85¥91,401,232.74

¥885,391,808

0.47%

610

最近

30

Ethereum

¥519,619.83

¥123,946,569.36¥83,100,092.47

¥881,408,109

0.47%

700

最近

31

VeChain

¥13.31

¥68,951,408.88¥90,941,358.32

¥850,137,150

0.45%

629

最近

32

XRP

¥110.53

¥97,741,214.20¥107,156,080.23

¥782,754,767

0.41%

640

最近

33

USD Coin

¥113.34

¥224,927,533.96¥215,072,989.01

¥745,435,960

0.39%

718

最近

34

Decentraland

¥489.66

¥64,143,106.62¥49,912,344.94

¥742,332,821

0.39%

581

最近

35

Algorand

¥217.40

¥54,759,604.45¥61,735,913.52

¥706,875,760

0.37%

610

最近

36

Dogecoin

¥23.80

¥114,745,326.51¥139,057,649.85

¥633,388,873

0.34%

668

最近

37

Cardano

¥188.29

¥28,519,288.86¥27,323,213.32

¥618,288,370

0.33%

580

最近

38

Cosmos

¥3,502.40

¥25,832,343.73¥31,804,045.63

¥618,922,997

0.33%

583

最近

39

Harmony

¥29.02

¥32,319,556.91¥36,814,482.42

¥617,405,660

0.33%

585

最近

40

Tezos

¥584.25

¥33,273,229.00¥35,188,338.53

¥573,891,180

0.30%

605

最近

41

Enjin Coin

¥386.95

¥44,740,079.64¥34,697,767.55

¥514,884,517

0.27%

574

最近

42

EOS

¥464.38

¥67,437,251.44¥86,154,076.27

¥479,570,125

0.25%

657

最近

43

Stellar

¥40.19

¥41,307,095.79¥39,149,724.65

¥430,121,120

0.23%

578

最近

44

SHIBA INU

*** ¥0.00473

¥72,109,943.28¥79,878,925.30

*** ¥415,207,293

0.00%

619

最近

45

Bitcoin Cash

¥63,671.83

¥112,076,747.16¥115,536,793.78

¥398,944,816

0.21%

662

最近

46

Curve DAO Token

¥529.07

¥38,358,839.64¥42,973,902.12

¥377,032,099

0.20%

593

最近

47

Render Token

¥653.95

¥7,288,501.00¥11,744,004.87

¥371,831,232

0.20%

470

最近

48

Filecoin

¥6,009.91

¥86,667,267.08¥83,805,007.59

¥353,201,600

0.19%

647

最近

49

Stellar

¥40.18

¥81,606,334.51¥55,960,322.32

¥344,638,033

0.18%

634

最近

50

Smooth Love Potion

¥6.34

¥14,905,643.69¥23,807,754.85

¥344,145,896

0.18%

510

最近

51

Polygon

¥260.54

¥79,082,074.06¥86,526,891.89

¥328,387,605

0.17%

647

最近

52

PlayDapp

¥267.55

¥15,325,026.28¥1,623,154.59

¥313,977,974

0.17%

412

最近

53

Solana

¥26,632.74

¥62,745,658.79¥47,081,217.23

¥299,770,822

0.16%

649

最近

54

The Graph

¥102.03

¥36,126,318.72¥29,385,718.38

¥294,131,519

0.16%

589

最近

55

Litecoin

¥23,252.60

¥87,462,369.31¥102,040,597.64

¥293,249,089

0.16%

630

最近

56

Chiliz

¥48.12

¥26,685,723.92¥26,936,395.80

¥277,593,793

0.15%

577

最近

57

Internet Computer

¥4,657.03

¥37,940,251.59¥40,302,165.39

¥257,518,090

0.14%

584

最近

58

Algorand

¥217.57

¥37,240,282.21¥32,419,078.38

¥231,593,132

0.12%

568

最近

59

Aave

¥27,548.18

¥31,901,288.98¥36,316,515.55

¥216,408,078

0.11%

578

最近

60

Chainlink

¥2,864.83

¥69,885,665.47¥84,047,015.16

¥218,912,581

0.12%

613

最近

61

Polkadot

¥4,092.90

¥40,597,043.05¥41,430,210.99

¥207,834,343

0.11%

590

最近

62

Polkadot

¥4,090.01

¥75,444,851.07¥76,868,259.62

¥202,945,188

0.11%

658

最近

63

Loopring

¥293.58

¥77,556,619.34¥65,214,139.36

¥188,178,388

0.10%

592

最近

64

THETA

¥734.92

¥77,096,668.72¥75,124,855.16

¥168,317,514

0.09%

611

最近

65

Uniswap

¥2,472.63

¥36,956,447.69¥34,128,113.56

¥162,022,586

0.09%

627

最近

66

OMG Network

¥926.18

¥65,434,741.29¥63,370,818.97

¥160,679,649

0.09%

616

最近

67

Wrapped Bitcoin

¥6,447,810.89

¥40,637,004.79¥43,000,282.13

¥156,169,887

0.08%

620

最近

68

Dogelon Mars

¥0.0001731

¥18,445,793.87¥18,048,527.69

¥157,140,994

0.08%

526

最近

69

Radicle

¥1,444.86

¥6,769,020.92¥9,264,135.14

¥151,707,923

0.08%

516

最近

70

Dogecoin

¥23.79

¥77,128,382.22¥79,968,444.62

¥149,591,245

0.08%

640

最近

71

Avalanche

¥12,470.15

¥20,076,161.83¥20,068,257.43

¥149,817,957

0.08%

507

最近

72

VVS Finance

¥0.0162

¥13,384,064.87¥4,429,780.22

¥147,666,019

0.08%

438

最近

73

Decentraland

¥490.70

¥57,079,530.88¥59,903,119.61

¥143,428,763

0.08%

522

最近

74

NEAR Protocol

¥955.96

¥22,289,139.82¥24,318,326.05

¥141,059,554

0.07%

541

最近

75

Celer Network

¥12.41

¥14,854,064.80¥23,456,054.55

¥136,783,571

0.07%

566

最近

76

Holo

¥1.32

¥17,294,669.89¥24,788,674.49

¥135,732,124

0.07%

539

最近

77

Ethereum

¥519,830.37

¥25,100,752.61¥6,258,099.71

¥130,861,484

0.07%

455

最近

78

Flow

¥1,376.13

¥15,786,886.40¥20,414,421.03

¥130,278,485

0.07%

520

最近

79

Terra

¥7,736.30

¥89,551,471.72¥65,575,288.38

¥132,368,223

0.07%

614

最近

80

Decentraland

¥489.68

¥70,153,027.64¥55,506,148.34

¥125,963,088

0.07%

584

最近

81

Reserve Rights

¥5.62

¥33,509,414.70¥41,115,249.77

¥120,011,018

0.06%

534

最近

82

Band Protocol

¥930.23

¥32,149,634.96¥31,098,136.69

¥115,671,796

0.06%

575

最近

83

Fantom

¥238.36

¥54,629,118.24¥50,937,152.49

¥113,467,633

0.06%

571

最近

84

Livepeer

¥5,945.95

¥15,377,685.39¥15,686,306.97

¥107,796,497

0.06%

530

最近

85

Cardano

¥188.32

¥9,843,854.26¥12,669,076.38

¥107,082,050

0.06%

400

最近

86

Elrond

¥40,141.24

¥2,668,281.87¥33,910,873.03

¥104,133,607

0.06%

436

最近

87

XRP

¥110.48

¥90,359,045.25¥90,082,646.43

¥103,095,624

0.05%

652

最近

88

Amp

¥6.63

¥18,080,749.95¥16,435,498.75

¥101,111,189

0.05%

471

最近

89

Rarible

¥2,590.29

¥15,591,530.67¥164,504.17

¥100,708,041

0.05%

469

最近

90

VeChain

¥13.30

¥66,722,915.81¥71,121,318.35

¥97,921,336

0.05%

641

最近

91

ICON

¥197.46

¥28,476,199.64¥35,587,074.83

¥99,451,966

0.05%

573

最近

92

dYdX

¥1,514.74

¥19,328,549.50¥16,575,131.18

¥98,469,710

0.05%

532

最近

93

SushiSwap

¥841.80

¥36,953,116.17¥42,683,826.16

¥96,341,837

0.05%

587

最近

94

Efinity Token

¥191.59

¥11,923,665.13¥8,491,783.15

¥97,892,421

0.05%

473

最近

95

DeRace

¥685.61

¥23,633,627.29¥16,582,848.15

¥91,545,480

0.05%

474

最近

96

BENQI

¥27.11

¥6,024,703.92¥6,257,832.84

¥89,184,935

0.05%

343

最近

97

Stacks

¥290.63

¥29,194,888.50¥28,387,948.12

¥88,893,287

0.05%

446

最近

98

Litecoin

¥23,244.60

¥75,152,292.65¥68,936,712.21

¥88,907,244

0.05%

658

最近

99

Ontology

¥115.81

¥22,702,812.33¥25,247,104.12

¥88,936,193

0.05%

535

最近

100

Yield Guild Games

¥914.01

¥36,731,519.74¥24,572,004.08

¥88,686,455

0.05%

557

最近

***価格/除外対象外 - 外れ値が検出された