ランキング
最近追加されたコイン
Price Estimates
法定通貨国
グローバルチャート
フィアット/企業ランキング
注目のコイン
値上がり/値下がりした銘柄
過去のスナップショット
直物
デリバティブ
DEX
購入方法
Overall NFT Statistics
Top Collections
コンバーター
モバイルアプリ
ブロックチェーン エクスプローラー
利息
求人情報
Crypto API
サイトウィジェット
Alexandria
ビデオ一覧
利益を上げる
マーケット情報
仮想通貨用語集
ニュースレター
方法論
LBank
取引高(24時間)
¥112,567,321,167.0320,301 BTC
LBankについて
LBank Exchange, which full name is Ledger Bank Exchange, founded in 2015 and registered in the Virgin Islands. It is the high technology crypto asset trading platform around the world, holding the NFA、MSB of U.S, MSB of Canada，austrac of Australia crypto license, providing safe, professional and convenient crypto-asset exchange services, derivatives services, currency quantification, currency interest generation and other businesses for global users
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥466,854.60 | ¥719,655,582.91 | ¥719,585,976.65 | ¥22,921,177,939 | 20.36% | 407 | 最近 | |
2 |  Bitcoin | ¥5,544,236.45 | ¥417,485,520.86 | ¥416,816,843.19 | ¥22,511,345,854 | 20.00% | 628 | 最近 | |
3 |  Solana | ¥21,335.54 | ¥3,599,992.98 | ¥3,047,780.18 | ¥19,173,497,490 | 17.03% | 468 | 最近 | |
4 |  Avalanche | ¥9,935.02 | ¥5,821,856.70 | ¥5,030,740.57 | ¥3,899,508,780 | 3.46% | 411 | 最近 | |
5 |  SHIBA INU | ¥0.004057 | ¥6,051,546.88 | ¥1,722,785.44 | ¥3,467,574,398 | 3.08% | 455 | 最近 | |
6 |  Polkadot | ¥3,058.96 | ¥80,068,094.07 | ¥73,108,069.35 | ¥3,116,190,813 | 2.77% | 464 | 最近 | |
7 |  TRON | ¥9.56 | ¥3,362,670.89 | ¥4,298,626.65 | ¥2,780,805,147 | 2.47% | 547 | 最近 | |
8 |  Binance Coin | ¥64,705.32 | ¥23,223,952.40 | ¥78,521,054.36 | ¥2,517,125,811 | 2.24% | 529 | 最近 | |
9 |  Litecoin | ¥17,184.46 | ¥119,589,576.52 | ¥115,584,014.52 | ¥1,973,689,171 | 1.75% | 611 | 最近 | |
10 |  Plug Chain | ¥8.54 | ¥480,875.16 | ¥13,122.33 | ¥1,931,601,550 | 1.72% | 244 | 最近 | |
11 |  Dogecoin | ¥19.50 | ¥112,109.03 | ¥315,922.35 | ¥1,621,463,640 | 1.44% | 361 | 最近 | |
12 |  Decentraland | ¥404.42 | ¥467,110.49 | ¥1,954,403.25 | ¥1,466,871,874 | 1.30% | 401 | 最近 | |
13 |  VeChain | ¥9.89 | ¥320,160.78 | ¥884,854.89 | ¥1,252,464,781 | 1.11% | 281 | 最近 | |
14 |  Terra | ¥7,365.20 | ¥7,923,586.81 | ¥7,113,043.23 | ¥1,091,269,573 | 0.97% | 503 | 最近 | |
15 |  Chainlink | ¥2,100.55 | ¥7,780,226.93 | ¥2,321,149.57 | ¥1,067,690,478 | 0.95% | 546 | 最近 | |
16 |  Binance USD | ¥113.33 | ¥646,954,110.65 | ¥4,182,759,779.62 | ¥903,054,686 | 0.80% | 522 | 最近 | |
17 |  EOS | *** ¥359.16 | ¥74,555,476.53 | ¥81,256,347.79 | *** ¥698,414,450 | 0.00% | 546 | 最近 | |
18 |  Gitcoin | ¥1,211.20 | ¥548,298.15 | ¥552,850.51 | ¥681,842,902 | 0.61% | 337 | 最近 | |
19 |  Algorand | ¥193.50 | ¥1,029,149.36 | ¥305,100.75 | ¥634,980,546 | 0.56% | 389 | 最近 | |
20 |  Position Exchange | *** ¥535.30 | ¥63,632.65 | - | *** ¥528,814,867 | 0.00% | 31 | 最近 | |
21 |  Ethereum Classic | ¥4,260.40 | ¥7,729,113.57 | ¥13,529,346.79 | ¥469,881,498 | 0.42% | 544 | 最近 | |
22 |  Celer Network | ¥7.88 | ¥771,507.74 | ¥917,185.31 | ¥421,583,914 | 0.37% | 379 | 最近 | |
23 |  Uniswap | ¥1,857.09 | ¥2,560,447.08 | ¥2,422,653.08 | ¥417,758,009 | 0.37% | 485 | 最近 | |
24 |  Bitcoin Cash | ¥50,814.16 | ¥67,128,068.66 | ¥71,494,152.32 | ¥409,528,336 | 0.36% | 513 | 最近 | |
25 |  Dash | *** ¥14,991.99 | ¥55,791,240.14 | ¥91,392,014.89 | *** ¥408,932,467 | 0.00% | 537 | 最近 | |
26 |  Supreme Finance | ¥6.72 | - | ¥472,050.20 | ¥401,437,144 | 0.36% | 129 | 最近 | |
27 |  TABOO TOKEN | ¥1.14 | ¥763,703.35 | ¥25,553.34 | ¥398,607,477 | 0.35% | 139 | 最近 | |
28 |  Filecoin | ¥4,294.16 | ¥21,456.72 | ¥41,764.22 | ¥397,829,139 | 0.35% | 85 | 最近 | |
29 |  Eco DeFi | ¥413.53 | ¥4,001,216.69 | ¥28,715.47 | ¥372,759,716 | 0.33% | 261 | 最近 | |
30 |  PancakeSwap | ¥1,367.08 | ¥11,000,130.03 | ¥10,843,027.34 | ¥371,157,327 | 0.33% | 517 | 最近 | |
31 |  HalfPizza | ¥0.03279 | ¥30,734.60 | - | ¥346,363,875 | 0.31% | 24 | 最近 | |
32 |  Ethereum Name Service | ¥5,312.43 | ¥144,722.80 | ¥316,381.90 | ¥340,045,317 | 0.30% | 278 | 最近 | |
33 |  BitDAO | ¥210.76 | ¥19,936,255.58 | ¥8,872,064.49 | ¥326,255,779 | 0.29% | 430 | 最近 | |
34 |  Tranchess | ¥227.16 | ¥122,186.97 | ¥681,314.72 | ¥317,789,426 | 0.28% | 336 | 最近 | |
35 |  Alien Worlds | ¥28.17 | ¥892,705.78 | ¥1,360,914.47 | ¥319,674,345 | 0.28% | 387 | 最近 | |
36 |  XRP | ¥89.80 | ¥88,775,946.54 | ¥81,372,355.38 | ¥316,126,475 | 0.28% | 578 | 最近 | |
37 |  Zcash | ¥20,310.23 | ¥88,002,929.47 | ¥88,002,943.24 | ¥300,931,548 | 0.27% | 316 | 最近 | |
38 |  SafeMoon | ¥0.0001676 | ¥87,402.27 | ¥2,352,859.97 | ¥245,955,109 | 0.22% | 15 | 最近 | |
39 |  Curve DAO Token | ¥396.89 | ¥701,222.35 | ¥2,856,672.65 | ¥265,449,113 | 0.24% | 436 | 最近 | |
40 |  Alaya | ¥51.75 | ¥58,940.00 | - | ¥253,792,672 | 0.23% | 108 | 最近 | |
41 |  Tribe | ¥114.79 | ¥293,425.77 | ¥281,638.55 | ¥249,019,342 | 0.22% | 201 | 最近 | |
42 |  dYdX | ¥947.39 | ¥1,112,170.37 | ¥5,976,304.57 | ¥242,258,916 | 0.22% | 361 | 最近 | |
43 |  Saitama | ¥0.000004766 | ¥1,004,770.24 | ¥443,265.93 | ¥240,442,562 | 0.21% | 272 | 最近 | |
44 |  Rally | ¥47.41 | ¥430,335.55 | ¥551,628.76 | ¥238,526,934 | 0.21% | 354 | 最近 | |
45 |  MyNeighborAlice | ¥1,511.08 | ¥2,022,768.72 | ¥740,449.76 | ¥235,600,826 | 0.21% | 424 | 最近 | |
46 |  Carry | ¥1.10 | ¥420,362.24 | ¥4,825,534.39 | ¥234,429,109 | 0.21% | 319 | 最近 | |
47 |  ZKSwap | ¥45.95 | ¥983,142.59 | ¥844,289.15 | ¥234,244,289 | 0.21% | 216 | 最近 | |
48 |  Polygon | ¥217.18 | ¥13,084,846.14 | ¥667,364.88 | ¥232,898,791 | 0.21% | 414 | 最近 | |
49 |  PlatON | ¥15.17 | ¥1,556,283.29 | ¥2,032,445.42 | ¥231,456,919 | 0.21% | 225 | 最近 | |
50 |  Mina | ¥389.68 | ¥139,910.96 | ¥274,927.66 | ¥230,584,565 | 0.20% | 343 | 最近 | |
51 |  Razor Network | ¥5.52 | ¥126,027.53 | ¥88,970.10 | ¥230,597,784 | 0.20% | 189 | 最近 | |
52 |  Quant | ¥18,869.44 | ¥359,262.36 | ¥980,675.88 | ¥232,902,353 | 0.21% | 392 | 最近 | |
53 |  Horizen | ¥8,004.15 | - | - | ¥228,610,608 | 0.20% | 340 | 最近 | |
54 |  Anchor Protocol | ¥411.48 | ¥86,042.84 | ¥84,008.41 | ¥229,934,009 | 0.20% | 41 | 最近 | |
55 |  Celo | ¥402.69 | ¥287,205.89 | ¥155,445.66 | ¥223,449,311 | 0.20% | 366 | 最近 | |
56 |  Smooth Love Potion | ¥4.22 | ¥2,232,849.97 | ¥10,361,318.65 | ¥218,228,399 | 0.19% | 345 | 最近 | |
57 |  MeetPle | ¥12.86 | ¥18,810.86 | - | ¥208,250,415 | 0.19% | 67 | 最近 | |
58 |  Big Data Protocol | ¥21.99 | ¥65,536.60 | ¥133,411.56 | ¥212,277,680 | 0.19% | 154 | 最近 | |
59 |  Dai | ¥113.39 | ¥10,003,916.75 | ¥10,496,398.78 | ¥206,349,868 | 0.18% | 9 | 最近 | |
60 |  BTS Chain | ¥1.31 | ¥302,420.94 | - | ¥193,394,935 | 0.17% | 97 | 最近 | |
61 |  ICON | ¥133.81 | ¥1,658,764.82 | ¥168,006.66 | ¥174,076,184 | 0.15% | 376 | 最近 | |
62 |  Gera Coin | ¥460.28 | ¥283,430.31 | - | ¥157,683,436 | 0.14% | 201 | 最近 | |
63 |  BitcoinHD | ¥58.45 | - | - | ¥139,058,183 | 0.12% | 9 | 最近 | |
64 |  Illuvium | ¥144,312.97 | ¥344,912.81 | ¥446,535.42 | ¥144,106,059 | 0.13% | 320 | 最近 | |
65 |  LBK | ¥4.23 | ¥110,805.00 | ¥133,980.40 | ¥141,851,894 | 0.13% | 274 | 最近 | |
66 |  Qtum | ¥1,132.47 | ¥537,078,613.96 | ¥536,305,977.40 | ¥138,001,304 | 0.12% | 540 | 最近 | |
67 |  Dego Finance | ¥713.55 | ¥696,704.63 | ¥583,879.21 | ¥133,784,239 | 0.12% | 353 | 最近 | |
68 |  SafePal | ¥203.10 | ¥689,884.99 | ¥534,707.10 | ¥127,839,460 | 0.11% | 415 | 最近 | |
69 |  Pangolin | ¥118.74 | ¥862,341.42 | ¥6,293,640.84 | ¥123,758,076 | 0.11% | 403 | 最近 | |
70 |  Neo | ¥3,195.21 | ¥30,446.44 | - | ¥120,542,551 | 0.11% | 405 | 最近 | |
71 |  Efinity Token | ¥125.36 | ¥48,566.22 | ¥389,317.56 | ¥118,171,214 | 0.10% | 288 | 最近 | |
72 |  Amp | ¥5.71 | ¥43,799.44 | ¥17,859.38 | ¥116,935,614 | 0.10% | 332 | 最近 | |
73 |  Mdex | ¥54.70 | ¥5,788,910.13 | ¥2,745,383.46 | ¥114,553,571 | 0.10% | 477 | 最近 | |
74 |  BICONOMY (BICO) | ¥720.51 | ¥98,948.71 | ¥375,558.20 | ¥112,343,450 | 0.10% | 288 | 最近 | |
75 |  Akita Inu | ¥0.0001926 | ¥132,930.48 | ¥1,346,210.23 | ¥113,461,024 | 0.10% | 262 | 最近 | |
76 |  CORE MultiChain | ¥3.71 | ¥3,157,234.17 | ¥491,069.68 | ¥110,081,948 | 0.10% | 327 | 最近 | |
77 |  UFO Gaming | ¥0.002564 | - | ¥489,729.86 | ¥112,438,732 | 0.10% | 78 | 最近 | |
78 |  TOWER | ¥8.30 | ¥33,903.47 | ¥17,647.23 | ¥105,969,180 | 0.09% | 116 | 最近 | |
79 |  Ryoshi Token | ¥0.000003415 | - | ¥133,101.34 | ¥99,153,566 | 0.09% | 108 | 最近 | |
80 |  TrueUSD | ¥113.45 | ¥157,541,303.86 | ¥311,570,910.40 | ¥105,594,936 | 0.09% | 123 | 最近 | |
81 |  Gala | ¥53.96 | ¥1,276,148.05 | ¥851,241.53 | ¥108,292,815 | 0.10% | 392 | 最近 | |
82 |  HeroesTD | ¥109.65 | ¥926,595.71 | ¥374,516.12 | ¥105,511,678 | 0.09% | 250 | 最近 | |
83 |  Radio Caca | ¥0.5093 | - | ¥612,575.80 | ¥100,364,793 | 0.09% | 207 | 最近 | |
84 |  Wrapped NCG (Nine Chronicles Gold) | ¥193.04 | ¥251,128.10 | ¥244,066.83 | ¥97,308,272 | 0.09% | 289 | 最近 | |
85 |  Squid Game | ¥9.88 | ¥32,593.56 | ¥173,827.67 | ¥96,085,705 | 0.09% | 11 | 最近 | |
86 |  Keep Network | ¥75.06 | ¥294,193.20 | ¥70,014.36 | ¥95,132,994 | 0.08% | 329 | 最近 | |
87 |  HIKOBABA | ¥0.007829 | ¥24,029.61 | - | ¥83,136,534 | 0.07% | 10 | 最近 | |
88 |  Yield Guild Games | ¥637.17 | ¥85,417.07 | ¥219,071.62 | ¥83,292,118 | 0.07% | 319 | 最近 | |
89 |  Nafter | ¥3.02 | ¥52,180.49 | ¥380,320.93 | ¥83,511,835 | 0.07% | 17 | 最近 | |
90 |  Genebank Token | ¥131.02 | - | - | ¥81,374,057 | 0.07% | 1 | 最近 | |
91 | Gera Coin | ¥458.77 | ¥140,403.79 | ¥13,922.73 | ¥80,402,767 | 0.07% | 43 | 最近 | |
92 |  CryptoBlades | ¥1,344.59 | ¥137,911.04 | ¥103,592.89 | ¥79,745,841 | 0.07% | 203 | 最近 | |
93 |  CumStar | ¥0.000001747 | ¥23,382.73 | ¥22,491.11 | ¥77,338,166 | 0.07% | 27 | 最近 | |
94 |  Aurory | *** ¥1,481.70 | ¥64,964.15 | - | *** ¥77,887,523 | 0.00% | 23 | 最近 | |
95 |  Medacoin | ¥0.07028 | ¥23,904.24 | ¥27,997.50 | ¥76,039,390 | 0.07% | 104 | 最近 | |
96 |  Doge Dash | ¥0.1221 | - | ¥246,427.75 | ¥75,676,464 | 0.07% | 187 | 最近 | |
97 |  Swipe | ¥178.15 | ¥1,373,721.54 | ¥1,233,456.24 | ¥71,796,285 | 0.06% | 415 | 最近 | |
98 |  Chellitcoin | ¥318.07 | ¥32,253.80 | - | ¥70,114,127 | 0.06% | 70 | 最近 | |
99 |  XDC Network | ¥7.73 | ¥292,043.80 | ¥453,657.90 | ¥67,895,113 | 0.06% | 180 | 最近 | |
100 |  BunnyPark | ¥80.48 | ¥31,310.48 | ¥26,369.52 | ¥69,229,915 | 0.06% | 36 | 最近 |
***価格/除外対象外 - 外れ値が検出された