LBank

LBank

取引高(24時間)

¥112,567,321,167.03

20,301 BTC

LBankについて

LBank Exchange, which full name is Ledger Bank Exchange, founded in 2015 and registered in the Virgin Islands. It is the high technology crypto asset trading platform around the world, holding the NFA、MSB of U.S, MSB of Canada,austrac of Australia crypto license, providing safe, professional and convenient crypto-asset exchange services, derivatives services, currency quantification, currency interest generation and other businesses for global users

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥466,854.60

¥719,655,582.91¥719,585,976.65

¥22,921,177,939

20.36%

407

最近

2

Bitcoin

¥5,544,236.45

¥417,485,520.86¥416,816,843.19

¥22,511,345,854

20.00%

628

最近

3

Solana

¥21,335.54

¥3,599,992.98¥3,047,780.18

¥19,173,497,490

17.03%

468

最近

4

Avalanche

¥9,935.02

¥5,821,856.70¥5,030,740.57

¥3,899,508,780

3.46%

411

最近

5

SHIBA INU

¥0.004057

¥6,051,546.88¥1,722,785.44

¥3,467,574,398

3.08%

455

最近

6

Polkadot

¥3,058.96

¥80,068,094.07¥73,108,069.35

¥3,116,190,813

2.77%

464

最近

7

TRON

¥9.56

¥3,362,670.89¥4,298,626.65

¥2,780,805,147

2.47%

547

最近

8

Binance Coin

¥64,705.32

¥23,223,952.40¥78,521,054.36

¥2,517,125,811

2.24%

529

最近

9

Litecoin

¥17,184.46

¥119,589,576.52¥115,584,014.52

¥1,973,689,171

1.75%

611

最近

10

Plug Chain

¥8.54

¥480,875.16¥13,122.33

¥1,931,601,550

1.72%

244

最近

11

Dogecoin

¥19.50

¥112,109.03¥315,922.35

¥1,621,463,640

1.44%

361

最近

12

Decentraland

¥404.42

¥467,110.49¥1,954,403.25

¥1,466,871,874

1.30%

401

最近

13

VeChain

¥9.89

¥320,160.78¥884,854.89

¥1,252,464,781

1.11%

281

最近

14

Terra

¥7,365.20

¥7,923,586.81¥7,113,043.23

¥1,091,269,573

0.97%

503

最近

15

Chainlink

¥2,100.55

¥7,780,226.93¥2,321,149.57

¥1,067,690,478

0.95%

546

最近

16

Binance USD

¥113.33

¥646,954,110.65¥4,182,759,779.62

¥903,054,686

0.80%

522

最近

17

EOS

*** ¥359.16

¥74,555,476.53¥81,256,347.79

*** ¥698,414,450

0.00%

546

最近

18

Gitcoin

¥1,211.20

¥548,298.15¥552,850.51

¥681,842,902

0.61%

337

最近

19

Algorand

¥193.50

¥1,029,149.36¥305,100.75

¥634,980,546

0.56%

389

最近

20

Position Exchange

*** ¥535.30

¥63,632.65-

*** ¥528,814,867

0.00%

31

最近

21

Ethereum Classic

¥4,260.40

¥7,729,113.57¥13,529,346.79

¥469,881,498

0.42%

544

最近

22

Celer Network

¥7.88

¥771,507.74¥917,185.31

¥421,583,914

0.37%

379

最近

23

Uniswap

¥1,857.09

¥2,560,447.08¥2,422,653.08

¥417,758,009

0.37%

485

最近

24

Bitcoin Cash

¥50,814.16

¥67,128,068.66¥71,494,152.32

¥409,528,336

0.36%

513

最近

25

Dash

*** ¥14,991.99

¥55,791,240.14¥91,392,014.89

*** ¥408,932,467

0.00%

537

最近

26

Supreme Finance

¥6.72

-¥472,050.20

¥401,437,144

0.36%

129

最近

27

TABOO TOKEN

¥1.14

¥763,703.35¥25,553.34

¥398,607,477

0.35%

139

最近

28

Filecoin

¥4,294.16

¥21,456.72¥41,764.22

¥397,829,139

0.35%

85

最近

29

Eco DeFi

¥413.53

¥4,001,216.69¥28,715.47

¥372,759,716

0.33%

261

最近

30

PancakeSwap

¥1,367.08

¥11,000,130.03¥10,843,027.34

¥371,157,327

0.33%

517

最近

31

HalfPizza

¥0.03279

¥30,734.60-

¥346,363,875

0.31%

24

最近

32

Ethereum Name Service

¥5,312.43

¥144,722.80¥316,381.90

¥340,045,317

0.30%

278

最近

33

BitDAO

¥210.76

¥19,936,255.58¥8,872,064.49

¥326,255,779

0.29%

430

最近

34

Tranchess

¥227.16

¥122,186.97¥681,314.72

¥317,789,426

0.28%

336

最近

35

Alien Worlds

¥28.17

¥892,705.78¥1,360,914.47

¥319,674,345

0.28%

387

最近

36

XRP

¥89.80

¥88,775,946.54¥81,372,355.38

¥316,126,475

0.28%

578

最近

37

Zcash

¥20,310.23

¥88,002,929.47¥88,002,943.24

¥300,931,548

0.27%

316

最近

38

SafeMoon

¥0.0001676

¥87,402.27¥2,352,859.97

¥245,955,109

0.22%

15

最近

39

Curve DAO Token

¥396.89

¥701,222.35¥2,856,672.65

¥265,449,113

0.24%

436

最近

40

Alaya

¥51.75

¥58,940.00-

¥253,792,672

0.23%

108

最近

41

Tribe

¥114.79

¥293,425.77¥281,638.55

¥249,019,342

0.22%

201

最近

42

dYdX

¥947.39

¥1,112,170.37¥5,976,304.57

¥242,258,916

0.22%

361

最近

43

Saitama

¥0.000004766

¥1,004,770.24¥443,265.93

¥240,442,562

0.21%

272

最近

44

Rally

¥47.41

¥430,335.55¥551,628.76

¥238,526,934

0.21%

354

最近

45

MyNeighborAlice

¥1,511.08

¥2,022,768.72¥740,449.76

¥235,600,826

0.21%

424

最近

46

Carry

¥1.10

¥420,362.24¥4,825,534.39

¥234,429,109

0.21%

319

最近

47

ZKSwap

¥45.95

¥983,142.59¥844,289.15

¥234,244,289

0.21%

216

最近

48

Polygon

¥217.18

¥13,084,846.14¥667,364.88

¥232,898,791

0.21%

414

最近

49

PlatON

¥15.17

¥1,556,283.29¥2,032,445.42

¥231,456,919

0.21%

225

最近

50

Mina

¥389.68

¥139,910.96¥274,927.66

¥230,584,565

0.20%

343

最近

51

Razor Network

¥5.52

¥126,027.53¥88,970.10

¥230,597,784

0.20%

189

最近

52

Quant

¥18,869.44

¥359,262.36¥980,675.88

¥232,902,353

0.21%

392

最近

53

Horizen

¥8,004.15

--

¥228,610,608

0.20%

340

最近

54

Anchor Protocol

¥411.48

¥86,042.84¥84,008.41

¥229,934,009

0.20%

41

最近

55

Celo

¥402.69

¥287,205.89¥155,445.66

¥223,449,311

0.20%

366

最近

56

Smooth Love Potion

¥4.22

¥2,232,849.97¥10,361,318.65

¥218,228,399

0.19%

345

最近

57

MeetPle

¥12.86

¥18,810.86-

¥208,250,415

0.19%

67

最近

58

Big Data Protocol

¥21.99

¥65,536.60¥133,411.56

¥212,277,680

0.19%

154

最近

59

Dai

¥113.39

¥10,003,916.75¥10,496,398.78

¥206,349,868

0.18%

9

最近

60

BTS Chain

¥1.31

¥302,420.94-

¥193,394,935

0.17%

97

最近

61

ICON

¥133.81

¥1,658,764.82¥168,006.66

¥174,076,184

0.15%

376

最近

62

Gera Coin

¥460.28

¥283,430.31-

¥157,683,436

0.14%

201

最近

63

BitcoinHD

¥58.45

--

¥139,058,183

0.12%

9

最近

64

Illuvium

¥144,312.97

¥344,912.81¥446,535.42

¥144,106,059

0.13%

320

最近

65

LBK

¥4.23

¥110,805.00¥133,980.40

¥141,851,894

0.13%

274

最近

66

Qtum

¥1,132.47

¥537,078,613.96¥536,305,977.40

¥138,001,304

0.12%

540

最近

67

Dego Finance

¥713.55

¥696,704.63¥583,879.21

¥133,784,239

0.12%

353

最近

68

SafePal

¥203.10

¥689,884.99¥534,707.10

¥127,839,460

0.11%

415

最近

69

Pangolin

¥118.74

¥862,341.42¥6,293,640.84

¥123,758,076

0.11%

403

最近

70

Neo

¥3,195.21

¥30,446.44-

¥120,542,551

0.11%

405

最近

71

Efinity Token

¥125.36

¥48,566.22¥389,317.56

¥118,171,214

0.10%

288

最近

72

Amp

¥5.71

¥43,799.44¥17,859.38

¥116,935,614

0.10%

332

最近

73

Mdex

¥54.70

¥5,788,910.13¥2,745,383.46

¥114,553,571

0.10%

477

最近

74

BICONOMY (BICO)

¥720.51

¥98,948.71¥375,558.20

¥112,343,450

0.10%

288

最近

75

Akita Inu

¥0.0001926

¥132,930.48¥1,346,210.23

¥113,461,024

0.10%

262

最近

76

CORE MultiChain

¥3.71

¥3,157,234.17¥491,069.68

¥110,081,948

0.10%

327

最近

77

UFO Gaming

¥0.002564

-¥489,729.86

¥112,438,732

0.10%

78

最近

78

TOWER

¥8.30

¥33,903.47¥17,647.23

¥105,969,180

0.09%

116

最近

79

Ryoshi Token

¥0.000003415

-¥133,101.34

¥99,153,566

0.09%

108

最近

80

TrueUSD

¥113.45

¥157,541,303.86¥311,570,910.40

¥105,594,936

0.09%

123

最近

81

Gala

¥53.96

¥1,276,148.05¥851,241.53

¥108,292,815

0.10%

392

最近

82

HeroesTD

¥109.65

¥926,595.71¥374,516.12

¥105,511,678

0.09%

250

最近

83

Radio Caca

¥0.5093

-¥612,575.80

¥100,364,793

0.09%

207

最近

84

Wrapped NCG (Nine Chronicles Gold)

¥193.04

¥251,128.10¥244,066.83

¥97,308,272

0.09%

289

最近

85

Squid Game

¥9.88

¥32,593.56¥173,827.67

¥96,085,705

0.09%

11

最近

86

Keep Network

¥75.06

¥294,193.20¥70,014.36

¥95,132,994

0.08%

329

最近

87

HIKOBABA

¥0.007829

¥24,029.61-

¥83,136,534

0.07%

10

最近

88

Yield Guild Games

¥637.17

¥85,417.07¥219,071.62

¥83,292,118

0.07%

319

最近

89

Nafter

¥3.02

¥52,180.49¥380,320.93

¥83,511,835

0.07%

17

最近

90

Genebank Token

¥131.02

--

¥81,374,057

0.07%

1

最近

91

Gera Coin

¥458.77

¥140,403.79¥13,922.73

¥80,402,767

0.07%

43

最近

92

CryptoBlades

¥1,344.59

¥137,911.04¥103,592.89

¥79,745,841

0.07%

203

最近

93

CumStar

¥0.000001747

¥23,382.73¥22,491.11

¥77,338,166

0.07%

27

最近

94

Aurory

*** ¥1,481.70

¥64,964.15-

*** ¥77,887,523

0.00%

23

最近

95

Medacoin

¥0.07028

¥23,904.24¥27,997.50

¥76,039,390

0.07%

104

最近

96

Doge Dash

¥0.1221

-¥246,427.75

¥75,676,464

0.07%

187

最近

97

Swipe

¥178.15

¥1,373,721.54¥1,233,456.24

¥71,796,285

0.06%

415

最近

98

Chellitcoin

¥318.07

¥32,253.80-

¥70,114,127

0.06%

70

最近

99

XDC Network

¥7.73

¥292,043.80¥453,657.90

¥67,895,113

0.06%

180

最近

100

BunnyPark

¥80.48

¥31,310.48¥26,369.52

¥69,229,915

0.06%

36

最近

***価格/除外対象外 - 外れ値が検出された