LBank
$281,695,542
USD
78,782 BTC
78,782 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Zcash
|
ZEC/ETH | $69,893,745 | $52.54 | 24.81% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/BTC | $43,016,472 | $117.71 | 15.27% | Spot | Percentage | 最近 |
| 3 |
Bitcoin
|
BTC/USDT | $27,647,382 | $3583.47 | 9.81% | Spot | Percentage | 最近 |
| 4 |
EOS
|
EOS/ETH | $25,721,751 | $2.36 | 9.13% | Spot | Percentage | 最近 |
| 5 |
Qtum
|
QTUM/ETH | $20,225,574 | $2.06 | 7.18% | Spot | Percentage | 最近 |
| 6 |
Zcash
|
ZEC/BTC | $17,109,727 | $52.42 | 6.07% | Spot | Percentage | 最近 |
| 7 |
Qtum
|
QTUM/BTC | $12,339,279 | $2.07 | 4.38% | Spot | Percentage | 最近 |
| 8 |
Bitcoin Cash
|
BCH/BTC | $8,741,094 | $122.37 | 3.10% | Spot | Percentage | 最近 |
| 9 |
Qtum
|
QTUM/USDT | $8,215,744 | $2.05 | 2.92% | Spot | Percentage | 最近 |
| 10 |
Zcash
|
ZEC/USDT | $5,836,965 | $52.55 | 2.07% | Spot | Percentage | 最近 |
| 11 |
Ethereum
|
ETH/USDT | $5,264,107 | $117.54 | 1.87% | Spot | Percentage | 最近 |
| 12 |
Dash
|
DASH/BTC | $5,184,137 | $69.63 | 1.84% | Spot | Percentage | 最近 |
| 13 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL6/BTC | $2,962,022 | $2.98 | 1.05% | Spot | Percentage | 最近 |
| 14 |
NEO
|
NEO/BTC | $2,788,903 | $7.49 | 0.99% | Spot | Percentage | 最近 |
| 15 |
Binance Coin
|
BNB/USDT | $2,555,685 | $6.52 | 0.91% | Spot | Percentage | 最近 |
| 16 |
Litecoin
|
LTC/BTC | $2,461,791 | $31.30 | 0.87% | Spot | Percentage | 最近 |
| 17 |
Project Pai
|
PAI/BTC | $1,948,077 | $0.047249 | 0.69% | Spot | Percentage | 最近 |
| 18 |
Ethereum Classic
|
ETC/BTC | $1,909,457 | $4.28 | 0.68% | Spot | Percentage | 最近 |
| 19 |
Mithril
|
MITH/QTUM | $1,820,914 | $0.055231 | 0.65% | Spot | Percentage | 最近 |
| 20 |
![PlayCoin [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/3461.png)
PlayCoin [ERC20]
|
PLY/ETH | $1,701,052 | $0.029137 | 0.60% | Spot | Percentage | 最近 |
| 21 |
![PlayCoin [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2928.png)
PlayCoin [QRC20]
|
PLY/ETH | $1,701,052 | $0.029137 | 0.60% | Spot | Percentage | 最近 |
| 22 |
Arcblock
|
ABT/BTC | $1,477,571 | $0.070498 | 0.52% | Spot | Percentage | 最近 |
| 23 |
Bitcoin Cash
|
BCH/USDT | $1,256,410 | $123.46 | 0.45% | Spot | Percentage | 最近 |
| 24 |
Arcblock
|
ABT/ETH | $931,205 | $0.061949 | 0.33% | Spot | Percentage | 最近 |
| 25 |
NEO
|
NEO/USDT | $792,088 | $7.48 | 0.28% | Spot | Percentage | 最近 |
| 26 |
Credits
|
CS/ETH | $739,796 | $0.071106 | 0.26% | Spot | Percentage | 最近 |
| 27 |
Primas
|
PST/ETH | $709,318 | $0.093638 | 0.25% | Spot | Percentage | 最近 |
| 28 |
Skrumble Network
|
SKM/ETH | $667,434 | $0.002784 | 0.24% | Spot | Percentage | 最近 |
| 29 |
Bodhi
|
BOT/QTUM | $660,177 | $0.040558 | 0.23% | Spot | Percentage | 最近 |
| 30 |
Elastos
|
ELA/ETH | $450,363 | $2.14 | 0.16% | Spot | Percentage | 最近 |
| 31 |
BitShares
|
BTS/ETH | $420,644 | $0.039886 | 0.15% | Spot | Percentage | 最近 |
| 32 |
DAEX
|
DAX/ETH | $343,249 | $0.004936 | 0.12% | Spot | Percentage | 最近 |
| 33 |
Scry.info
|
DDD/ETH | $324,901 | $0.020208 | 0.12% | Spot | Percentage | 最近 |
| 34 |
DAEX
|
DAX/BTC | $314,189 | $0.005580 | 0.11% | Spot | Percentage | 最近 |
| 35 |
Odyssey
|
OCN/ETH | $299,928 | $0.002768 | 0.11% | Spot | Percentage | 最近 |
| 36 |
Mithril
|
MITH/ETH | $255,466 | $0.052589 | 0.09% | Spot | Percentage | 最近 |
| 37 |
Project Pai
|
PAI/ETH | $248,144 | $0.046013 | 0.09% | Spot | Percentage | 最近 |
| 38 |
Huobi Token
|
HT/USDT | $238,407 | $1.06 | 0.08% | Spot | Percentage | 最近 |
| 39 |
Matrix AI Network
|
MAN/ETH | $195,028 | $0.074067 | 0.07% | Spot | Percentage | 最近 |
| 40 |
VeThor Token
|
VTHO/BTC | $164,359 | $0.000322 | 0.06% | Spot | Percentage | 最近 |
| 41 |
Siacoin
|
SC/BTC | $131,411 | $0.002468 | 0.05% | Spot | Percentage | 最近 |
| 42 |
Nebulas
|
NAS/ETH | $114,063 | $0.558838 | 0.04% | Spot | Percentage | 最近 |
| 43 |
Transcodium
|
TNS/BTC | $111,098 | $0.002718 | 0.04% | Spot | Percentage | 最近 |
| 44 |
DECENT
|
DCT/ETH | $101,768 | * $0.066305 | 0.04% | Spot | Percentage | 最近 |
| 45 |
Ubex
|
UBEX/USDT | $100,860 | $0.000532 | 0.04% | Spot | Percentage | 最近 |
| 46 |
TRON
|
TRX/ETH | $98,637 | $0.025450 | 0.04% | Spot | Percentage | 最近 |
| 47 |
Acute Angle Cloud
|
AAC/ETH | $91,104 | $0.002801 | 0.03% | Spot | Percentage | 最近 |
| 48 |
Zeepin
|
ZPT/ETH | $88,438 | $0.005821 | 0.03% | Spot | Percentage | 最近 |
| 49 |
WhiteCoin
|
XWC/BTC | $86,286 | $0.032467 | 0.03% | Spot | Percentage | 最近 |
| 50 |
Ulord
|
UT/ETH | $85,356 | $0.041910 | 0.03% | Spot | Percentage | 最近 |
| 51 |
Profile Utility Token
|
PUT/ETH | $78,777 | $0.008434 | 0.03% | Spot | Percentage | 最近 |
| 52 |
Ethereum
|
ETH/TUSD | $69,085 | $116.96 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Moeda Loyalty Points
|
MDA/ETH | $66,757 | $0.665559 | 0.02% | Spot | Percentage | 最近 |
| 54 |
Influence Chain
|
INC/ETH | $66,115 | $0.004252 | 0.02% | Spot | Percentage | 最近 |
| 55 |
VeChain
|
VET/BTC | $63,100 | $0.004185 | 0.02% | Spot | Percentage | 最近 |
| 56 |
Proton Token
|
PTT/ETH | $60,285 | $0.000104 | 0.02% | Spot | Percentage | 最近 |
| 57 |
Bottos
|
BTO/ETH | $55,109 | $0.009652 | 0.02% | Spot | Percentage | 最近 |
| 58 |
Penta
|
PNT/BTC | $53,122 | $0.000250 | 0.02% | Spot | Percentage | 最近 |
| 59 |
VeChain
|
VET/ETH | $52,646 | $0.004152 | 0.02% | Spot | Percentage | 最近 |
| 60 |
SelfSell
|
SSC/ETH | $50,680 | $0.002858 | 0.02% | Spot | Percentage | 最近 |
| 61 |
THEKEY
|
TKY/ETH | $50,451 | $0.002690 | 0.02% | Spot | Percentage | 最近 |
| 62 |
EchoLink
|
EKO/ETH | $49,707 | $0.002951 | 0.02% | Spot | Percentage | 最近 |
| 63 |
Penta
|
PNT/ETH | $38,755 | $0.000232 | 0.01% | Spot | Percentage | 最近 |
| 64 |
YOYOW
|
YOYOW/ETH | $34,357 | $0.015015 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Experience Token
|
EXT/ETH | $34,105 | $0.000124 | 0.01% | Spot | Percentage | 最近 |
| 66 |
UnlimitedIP
|
UIP/ETH | $33,370 | $0.002159 | 0.01% | Spot | Percentage | 最近 |
| 67 |
HeroNode
|
HER/ETH | $28,533 | $0.000394 | 0.01% | Spot | Percentage | 最近 |
| 68 |
POPCHAIN
|
PCH/BTC | $28,018 | $0.001431 | 0.01% | Spot | Percentage | 最近 |
| 69 |
Profile Utility Token
|
PUT/QTUM | $27,892 | $0.006524 | 0.01% | Spot | Percentage | 最近 |
| 70 |
POPCHAIN
|
PCH/ETH | $27,595 | $0.001309 | 0.01% | Spot | Percentage | 最近 |
| 71 |
BitShares
|
BTS/BTC | $26,875 | $0.039952 | 0.01% | Spot | Percentage | 最近 |
| 72 |
SEER
|
SEER/ETH | $23,215 | $0.000674 | 0.01% | Spot | Percentage | 最近 |
| 73 |
IHT Real Estate Protocol
|
IHT/ETH | $22,205 | $0.011891 | 0.01% | Spot | Percentage | 最近 |
| 74 |
TENA
|
TENA/ETH | $18,979 | $0.098881 | 0.01% | Spot | Percentage | 最近 |
| 75 |
Traceability Chain
|
TAC/ETH | $14,518 | $0.001447 | 0.01% | Spot | Percentage | 最近 |
| 76 |
VisionX
|
VNX/BTC | $12,470 | $0.000107 | 0.00% | Spot | Percentage | 最近 |
| 77 |
WaykiChain
|
WICC/ETH | $10,921 | $0.123143 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Apex
|
CPX/ETH | $10,068 | $0.007757 | 0.00% | Spot | Percentage | 最近 |
| 79 |
WhiteCoin
|
XWC/ETH | $8,814 | $0.030612 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Intelligent Investment Chain
|
IIC/ETH | $7,284 | $0.000128 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bitcoin
|
BTC/TUSD | $7,150 | $3568.73 | 0.00% | Spot | Percentage | 最近 |
| 82 |
DeepBrain Chain
|
DBC/ETH | $5,421 | $0.001377 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Acute Angle Cloud
|
AAC/QTUM | $4,098 | $0.004694 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Commerce Data Connection
|
CDC/ETH | $3,182 | $0.000011 | 0.00% | Spot | Percentage | 最近 |
| 85 |
POPCHAIN
|
PCH/USDT | $2,838 | $0.001621 | 0.00% | Spot | Percentage | 最近 |
| 86 |
AiLink Token
|
ALI/ETH | $2,781 | $0.000282 | 0.00% | Spot | Percentage | 最近 |
| 87 |
AMO Coin
|
AMO/ETH | $2,041 | $0.000759 | 0.00% | Spot | Percentage | 最近 |
| 88 |
VeThor Token
|
VTHO/ETH | $1,271 | $0.000323 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Ubex
|
UBEX/BTC | $114 | $0.000501 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bitcoin SV
|
BSV/BTC | $91 | $76.90 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Abulaba
|
AAA/BTC | $53 | $0.000179 | 0.00% | Spot | Percentage | 18 時間前 |
| 92 |
Bitcoin SV
|
BSV/USDT | $37 | $108.38 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Apex
|
CPX/BTC | $15 | $0.008441 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Bytom
|
BTM/ETH | $4 | $0.075106 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Tokenomy
|
TEN/USDT | $2 | $0.035551 | 0.00% | Spot | Percentage | 最近 |
| 96 |
doc.com Token
|
MTC/ETH | $0 | $0.012912 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Gemini Dollar
|
GUSD/BTC | $0 | $0.031905 | 0.00% | Spot | Percentage | 最近 |
***価格/除外対象外 - 外れ値が検出された
