Bitvavo

Bitvavo

取引高(24時間)

¥57,764,540,501.10

10,936 BTC

Bitvavoについて

The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.

Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥5,297,232.85

¥129,821,318.68¥21,436,766.14

¥8,992,853,213

15.57%

468

最近

2

Ethereum

¥426,295.71

¥349,252,078.63¥79,178,271.48

¥6,567,636,786

11.37%

360

最近

3

NULS

¥77.43

¥186,226.10¥583,820.37

¥3,990,646,402

6.91%

208

最近

4

SHIBA INU

¥0.003682

¥4,363,309.50¥535,236.05

¥2,870,603,631

4.97%

337

最近

5

Cardano

¥150.49

¥13,533,213.00¥12,766,870.82

¥2,439,900,671

4.22%

342

最近

6

Solana

¥20,366.41

¥26,122,076.62¥33,165,721.39

¥2,369,603,443

4.10%

318

最近

7

Polygon

¥197.05

¥12,066,127.82¥9,890,621.24

¥2,319,553,630

4.02%

457

最近

8

The Sandbox

¥543.56

¥7,541,970.37¥22,449,579.07

¥1,896,395,054

3.28%

340

最近

9

VeChain

¥9.34

¥3,686,439.19¥8,137,126.26

¥1,781,154,216

3.08%

235

最近

10

Avalanche

¥9,709.79

¥26,644,213.70¥28,130,770.37

¥1,496,847,725

2.59%

261

最近

11

XRP

¥81.13

¥13,931,433.80¥7,807,467.62

¥1,482,314,620

2.57%

316

最近

12

Waltonchain

¥102.67

¥2,057,299.41¥3,340,749.13

¥1,390,745,980

2.41%

289

最近

13

Request

¥53.40

¥56,552.06¥4,665,816.67

¥1,241,629,430

2.15%

225

最近

14

Decentraland

¥339.01

¥9,294,973.41¥17,098,067.31

¥938,311,212

1.62%

301

最近

15

Nebulas

¥42.26

¥916,136.23¥2,219,949.84

¥888,829,726

1.54%

247

最近

16

iExec RLC

¥390.96

¥5,683,639.80¥4,787,880.60

¥685,881,424

1.19%

236

最近

17

Holo

¥0.866

¥262,568.47¥584,880.78

¥613,537,636

1.06%

346

最近

18

Fantom

¥162.50

¥6,674,788.97¥12,479,642.11

¥555,595,485

0.96%

236

最近

19

Polkadot

¥3,055.09

¥3,176,682.79¥9,717,711.22

¥504,941,548

0.87%

384

最近

20

Vertcoin

¥65.11

¥156,368.01¥1,636,120.47

¥476,990,286

0.83%

266

最近

21

Enjin Coin

¥255.81

¥182,589.87¥7,171,735.15

¥417,639,045

0.72%

302

最近

22

Chainlink

¥2,004.09

¥10,460,365.50¥7,765,125.33

¥413,982,662

0.72%

352

最近

23

Ambire AdEx

¥64.34

¥1,790,303.44¥3,334,461.03

¥396,790,870

0.69%

340

最近

24

Loopring

¥195.60

¥1,855,747.48¥4,796,046.14

¥380,778,795

0.66%

237

最近

25

Reserve Rights

¥3.70

¥915,273.35¥6,798,916.44

¥376,895,745

0.65%

371

最近

26

Oasis Network

¥28.91

¥819,697.41¥2,325,777.46

¥356,898,373

0.62%

235

最近

27

Litecoin

¥16,417.20

¥10,760,562.07¥13,549,044.42

¥291,930,794

0.51%

292

最近

28

Utrust

¥38.07

¥384,438.42¥3,501,799.89

¥292,922,387

0.51%

379

最近

29

Tether

¥114.01

¥25,077,912.16¥70,467,458.30

¥279,648,038

0.48%

377

最近

30

COTI

¥32.83

¥3,352,069.65¥1,579,036.24

¥284,800,429

0.49%

315

最近

31

Aion

¥17.43

¥950,332.41¥1,402,888.66

¥277,870,997

0.48%

270

最近

32

Fetch.ai

¥69.77

¥6,901,337.55¥11,749,110.20

¥275,448,395

0.48%

390

最近

33

USD Coin

¥112.85

¥53,853,974.09¥28,177,396.03

¥258,532,087

0.45%

386

最近

34

Komodo

¥99.41

¥738,571.42¥376,777.75

¥256,577,057

0.44%

244

最近

35

Ocean Protocol

¥104.22

¥1,043,188.66¥7,427,513.61

¥259,422,963

0.45%

313

最近

36

Dogecoin

¥17.55

¥7,046,339.28¥9,171,552.78

¥249,743,766

0.43%

270

最近

37

WINkLink

¥0.05867

¥2,128,276.28¥3,260,234.59

¥246,355,469

0.43%

353

最近

38

Dent

¥0.3938

¥346,988.97¥4,661,737.88

¥233,067,626

0.40%

317

最近

39

MyNeighborAlice

¥1,494.29

-¥5,204,375.35

¥217,153,040

0.38%

294

最近

40

VeThor Token

¥0.7258

¥2,521,011.05¥127,465.56

¥213,005,550

0.37%

229

最近

41

Cartesi

¥84.66

¥1,122,471.40¥1,003,998.36

¥204,977,217

0.35%

288

最近

42

Algorand

¥164.66

¥7,201,602.35¥15,493,087.83

¥207,295,708

0.36%

354

最近

43

Stellar

¥29.48

¥5,233,152.08¥2,440,195.85

¥204,855,402

0.35%

197

最近

44

Marlin

¥9.29

¥1,860,181.91¥6,130,804.22

¥196,097,150

0.34%

303

最近

45

Alpha Finance Lab

¥86.69

¥284,595.71¥1,543,482.54

¥197,220,200

0.34%

271

最近

46

Chromia

¥61.48

¥5,376,480.94¥10,099,423.07

¥200,511,248

0.35%

267

最近

47

ICON

¥132.79

¥8,098,346.90¥1,018,305.10

¥199,812,369

0.35%

307

最近

48

SuperFarm

¥141.08

¥2,156,101.83¥3,475,117.12

¥178,550,659

0.31%

315

最近

49

Curve DAO Token

¥355.66

¥3,417,802.66¥2,955,404.01

¥180,599,467

0.31%

225

最近

50

Zilliqa

¥6.94

¥64,978.59¥400,068.07

¥177,163,301

0.31%

219

最近

51

Chiliz

¥31.13

¥5,759,105.91¥10,120,887.49

¥173,646,947

0.30%

165

最近

52

IOTA

¥120.80

¥5,527,042.89¥5,294,309.83

¥164,819,523

0.29%

253

最近

53

Linear

¥4.21

¥746,716.54¥2,315,809.35

¥159,290,582

0.28%

276

最近

54

Binance Coin

¥60,436.78

¥4,962,142.91¥4,484,616.69

¥145,280,179

0.25%

270

最近

55

Powerledger

¥46.19

¥7,082,375.73¥2,457,508.90

¥134,163,937

0.23%

351

最近

56

1inch Network

¥253.29

¥924,545.40¥3,853,871.99

¥133,965,508

0.23%

329

最近

57

StormX

¥2.42

¥254,710.04¥347,188.37

¥128,378,110

0.22%

224

最近

58

SushiSwap

¥556.32

¥3,206,900.70¥9,071,735.41

¥127,000,852

0.22%

245

最近

59

Smooth Love Potion

¥4.54

¥185,078.15¥4,120,245.75

¥123,890,757

0.21%

321

最近

60

Axie Infinity

¥12,055.06

¥8,137,586.21¥15,225,036.12

¥129,581,243

0.22%

412

最近

61

EOS

¥306.82

¥6,628,861.76¥6,971,253.55

¥116,167,064

0.20%

370

最近

62

Arweave

¥4,614.74

¥4,431,892.94¥7,735,918.80

¥122,912,461

0.21%

317

最近

63

Celer Network

¥7.75

¥2,168,686.98¥7,170,302.57

¥112,327,522

0.19%

217

最近

64

Ravencoin

¥9.10

¥983,059.74¥1,398,264.91

¥107,902,959

0.19%

87

最近

65

Ethereum Classic

¥3,875.69

¥7,546,195.67¥8,810,792.07

¥116,609,814

0.20%

209

最近

66

TRON

¥8.88

¥1,677,568.79¥5,705,214.27

¥107,070,982

0.19%

301

最近

67

LTO Network

¥38.18

¥2,582,117.89¥1,823,213.79

¥108,369,512

0.19%

276

最近

68

yearn.finance

¥2,283,116.17

¥8,536,352.94¥8,070,971.40

¥103,035,149

0.18%

252

最近

69

Tezos

¥392.85

¥788,495.05¥256,441.08

¥97,957,812

0.17%

245

最近

70

Origin Protocol

¥73.40

¥1,803,332.29¥3,598,048.04

¥99,392,283

0.17%

311

最近

71

Aave

¥18,936.83

¥6,351,766.08¥15,617,955.25

¥97,021,004

0.17%

380

最近

72

Akropolis

¥2.60

¥1,169,984.52¥3,858,600.05

¥95,261,674

0.16%

193

最近

73

SKALE Network

¥22.78

¥948,478.36¥4,144,743.90

¥93,371,983

0.16%

373

最近

74

district0x

¥16.52

¥3,591,628.06¥1,265,125.29

¥92,454,403

0.16%

304

最近

75

Streamr

¥14.97

¥1,327,010.24¥4,022,617.58

¥91,510,191

0.16%

200

最近

76

Filecoin

¥4,060.65

¥1,395,129.85¥9,414,933.84

¥100,644,197

0.17%

242

最近

77

Ontology

¥76.80

¥761,285.37¥5,374,836.04

¥91,155,894

0.16%

161

最近

78

Quant

¥19,024.90

¥184,144.06¥6,861,291.63

¥90,474,147

0.16%

178

最近

79

Orchid

¥44.67

¥9,372,076.25¥5,038,858.96

¥93,616,081

0.16%

362

最近

80

Bitcoin Cash

¥44,440.80

¥22,549,220.62¥20,070,664.47

¥89,377,506

0.15%

409

最近

81

DigiByte

¥3.77

¥3,039,574.20¥5,110,442.20

¥82,784,282

0.14%

185

最近

82

The Graph

¥68.78

¥546,363.72¥5,057,322.32

¥80,389,340

0.14%

212

最近

83

Basic Attention Token

¥108.86

¥2,188,020.64¥233,602.92

¥78,066,364

0.14%

343

最近

84

Audius

¥182.04

¥1,560,018.65¥6,799,240.41

¥87,125,061

0.15%

348

最近

85

DIA

¥162.88

¥1,446,165.74¥3,888,445.90

¥75,735,801

0.13%

330

最近

86

Bitcoin SV

*** ¥15,419.04

¥3,573,830.37¥2,779,041.12

*** ¥74,310,777

0.00%

10

最近

87

Verge

¥2.32

¥730,944.46¥3,179,472.99

¥72,758,373

0.13%

315

最近

88

aelf

¥41.11

¥807,166.21¥208,094.77

¥71,845,977

0.12%

363

最近

89

Waves

¥1,772.93

¥8,692,214.66¥4,275,762.14

¥71,631,421

0.12%

405

最近

90

OMG Network

¥622.72

¥2,288,095.06¥2,442,361.99

¥71,363,864

0.12%

294

最近

91

Neo

¥2,906.64

¥5,254,031.26¥1,563,612.64

¥64,010,786

0.11%

271

最近

92

Livepeer

¥3,905.56

¥1,857,783.22¥5,583,518.99

¥64,059,883

0.11%

311

最近

93

Uniswap

¥1,654.99

¥9,289,831.61¥11,823,433.51

¥66,056,748

0.11%

198

最近

94

Ankr

¥11.29

¥1,037,036.49¥475,337.11

¥61,318,778

0.11%

206

最近

95

Helium

¥3,133.97

¥1,798,619.06¥5,643,344.46

¥63,263,303

0.11%

309

最近

96

Swipe

¥168.68

¥1,109,482.52¥4,821,679.28

¥62,971,940

0.11%

339

最近

97

Aragon

¥435.50

¥302,741.34¥56,654.58

¥55,185,584

0.10%

274

最近

98

Keep Network

¥69.04

¥2,015,702.31¥3,121,909.34

¥55,804,120

0.10%

334

最近

99

Automata Network

¥80.40

¥1,842,929.48¥3,509,120.81

¥54,706,453

0.09%

318

最近

100

Kusama

¥31,394.60

¥2,094,607.19¥9,121,756.47

¥53,712,453

0.09%

201

最近

***価格/除外対象外 - 外れ値が検出された