Bithumb
取引高(24時間)
¥82,832,273,998.1022,247 BTC
Bithumbについて
Since its launch, Bithumb has developed from a Korea-focused cryptocurrency exchange to one that serves the global market. Bithumb aims to become a comprehensive digital financial corporation based on the blockchain.
- General Inquiry: info@bithumbcorp.com
- Listing Inquiry: listing@bithumbcorp.com
- Partnerships: partnership@bithumbcorp.com
- Medium: https://medium.com/bithumb-official-blog
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥3,762,964.49 | ¥196,449,795.49 | ¥327,883,903.81 | ¥8,341,190,688 | 10.07% | 434 | 最近 | |
2 |  Ethereum | ¥237,296.29 | ¥351,768,462.57 | ¥198,718,220.40 | ¥7,345,939,251 | 8.87% | 374 | 最近 | |
3 |  Misbloc | ¥106.13 | ¥19,867,288.00 | ¥35,209,263.65 | ¥6,259,769,957 | 7.56% | 192 | 最近 | |
4 |  Uniswap | ¥2,087.02 | ¥30,862,910.94 | ¥42,628,994.58 | ¥5,342,837,082 | 6.45% | 237 | 最近 | |
5 |  XRP | ¥68.05 | ¥92,255,685.64 | ¥88,173,921.25 | ¥4,556,743,658 | 5.50% | 369 | 最近 | |
6 |  The Sandbox | ¥81.77 | ¥6,043,546.98 | ¥82,911,905.74 | ¥4,229,254,076 | 5.11% | 237 | 最近 | |
7 |  Polkadot | ¥1,492.10 | ¥43,355,487.97 | ¥33,486,968.53 | ¥4,025,590,593 | 4.86% | 236 | 最近 | |
8 |  Binance Coin | ¥33,430.66 | ¥29,120,577.44 | ¥45,721,729.21 | ¥3,949,822,691 | 4.77% | 250 | 最近 | |
9 |  Litecoin | ¥14,047.79 | ¥43,528,906.64 | ¥42,204,046.47 | ¥3,763,128,861 | 4.54% | 237 | 最近 | |
10 |  Stellar | ¥29.96 | ¥47,039,419.99 | ¥30,966,105.09 | ¥3,418,412,713 | 4.13% | 249 | 最近 | |
11 |  Klaytn | ¥107.76 | ¥20,034,154.45 | ¥19,023,886.33 | ¥3,078,308,267 | 3.72% | 216 | 最近 | |
12 |  Linkflow Finance | ¥115.72 | ¥8,095,445.84 | ¥3,585,669.72 | ¥2,939,066,886 | 3.55% | 163 | 最近 | |
13 |  Dogecoin | ¥21.59 | ¥90,379,090.19 | ¥112,371,315.23 | ¥2,497,594,337 | 3.02% | 281 | 最近 | |
14 |  Ethereum Classic | ¥5,080.81 | ¥45,588,956.66 | ¥60,745,850.42 | ¥2,377,291,401 | 2.87% | 236 | 最近 | |
15 |  Dvision Network | ¥28.00 | ¥1,808,426.36 | ¥3,696,057.02 | ¥1,428,159,965 | 1.72% | 126 | 最近 | |
16 |  Anchor Neural World | ¥4.86 | ¥627,031.81 | ¥1,681,290.70 | ¥1,287,764,079 | 1.55% | 109 | 最近 | |
17 |  MileVerse | ¥2.22 | ¥1,128,074.84 | ¥5,242,694.73 | ¥1,161,609,872 | 1.40% | 113 | 最近 | |
18 |  Assemble Protocol | ¥3.34 | ¥2,116,468.36 | ¥2,211,314.74 | ¥1,094,211,749 | 1.32% | 142 | 最近 | |
19 |  Decentraland | ¥79.98 | ¥37,203,313.91 | ¥25,893,934.36 | ¥1,041,720,359 | 1.26% | 197 | 最近 | |
20 |  EOS | ¥410.49 | ¥65,287,887.79 | ¥46,822,687.77 | ¥738,126,962 | 0.89% | 308 | 最近 | |
21 |  Cardano | ¥135.49 | ¥50,067,063.57 | ¥56,249,996.73 | ¥727,508,694 | 0.88% | 263 | 最近 | |
22 |  Soda Coin | ¥1.32 | ¥274,774.29 | ¥3,865,505.64 | ¥711,913,564 | 0.86% | 103 | 最近 | |
23 |  Chromia | ¥37.40 | ¥1,692,090.96 | ¥13,646,299.05 | ¥638,448,607 | 0.77% | 115 | 最近 | |
24 |  Augur | ¥2,703.05 | ¥10,169,610.19 | ¥4,935,264.73 | ¥637,677,757 | 0.77% | 100 | 最近 | |
25 |  MyNeighborAlice | ¥837.21 | ¥2,777,903.62 | ¥13,831,938.52 | ¥545,010,333 | 0.66% | 123 | 最近 | |
26 |  Terra | ¥873.67 | ¥25,736,501.82 | ¥33,736,860.02 | ¥522,910,157 | 0.63% | 203 | 最近 | |
27 |  Xeno Token | ¥7.35 | ¥1,267,482.52 | ¥2,132,470.74 | ¥507,306,677 | 0.61% | 136 | 最近 | |
28 |  RAI Finance | ¥67.74 | ¥447,266.30 | ¥3,380,783.09 | ¥479,511,856 | 0.58% | 126 | 最近 | |
29 |  Enjin Coin | ¥147.00 | ¥21,201,974.87 | ¥18,317,878.13 | ¥430,811,460 | 0.52% | 144 | 最近 | |
30 |  MiL.k | ¥109.20 | ¥3,425,564.70 | ¥11,117,804.58 | ¥369,046,682 | 0.45% | 111 | 最近 | |
31 |  VeChain | ¥7.98 | ¥37,893,445.56 | ¥24,939,049.36 | ¥361,753,798 | 0.44% | 200 | 最近 | |
32 |  Bitcoin Cash | ¥51,191.90 | ¥36,170,699.65 | ¥31,200,398.74 | ¥317,171,285 | 0.38% | 204 | 最近 | |
33 |  Proton | ¥0.374 | ¥733,726.88 | ¥1,318,914.36 | ¥310,809,023 | 0.38% | 108 | 最近 | |
34 |  TRON | ¥6.30 | ¥35,732,654.34 | ¥19,113,528.86 | ¥310,177,751 | 0.37% | 259 | 最近 | |
35 |  Chainlink | ¥1,874.00 | ¥24,972,287.69 | ¥19,164,144.87 | ¥289,269,340 | 0.35% | 223 | 最近 | |
36 |  ANIVERSE | ¥73.78 | ¥1,170,226.77 | ¥854,308.40 | ¥250,928,527 | 0.30% | 111 | 最近 | |
37 |  THETA | ¥569.01 | ¥10,321,194.38 | ¥11,742,447.36 | ¥224,852,699 | 0.27% | 150 | 最近 | |
38 |  Adappter Token | ¥7.48 | ¥848,803.79 | ¥1,446,483.40 | ¥214,359,457 | 0.26% | 69 | 最近 | |
39 |  APIX | ¥2.76 | ¥117,735.35 | ¥282,216.86 | ¥210,865,327 | 0.25% | 72 | 最近 | |
40 |  Metal | ¥182.03 | ¥1,181,444.19 | ¥19,280,477.49 | ¥203,474,461 | 0.25% | 152 | 最近 | |
41 |  Waves | ¥1,759.81 | ¥13,848,914.97 | ¥14,566,973.88 | ¥198,332,234 | 0.24% | 146 | 最近 | |
42 |  yearn.finance | ¥3,288,084.06 | ¥19,353,836.92 | ¥15,945,045.30 | ¥189,954,854 | 0.23% | 198 | 最近 | |
43 |  Blocery | ¥2.61 | ¥201,706.12 | ¥1,095,721.78 | ¥182,525,436 | 0.22% | 60 | 最近 | |
44 |  Swipe | ¥179.44 | ¥5,314,810.91 | ¥13,341,185.90 | ¥180,350,204 | 0.22% | 181 | 最近 | |
45 |  BitTorrent | ¥0.2466 | ¥20,705,481.70 | ¥19,610,904.51 | ¥174,369,702 | 0.21% | 210 | 最近 | |
46 |  Qtum | ¥661.13 | ¥15,109,267.69 | ¥14,594,027.62 | ¥165,701,115 | 0.20% | 193 | 最近 | |
47 |  Precium | ¥0.05776 | ¥84,142.70 | ¥73,815.21 | ¥154,778,233 | 0.00% | 0 | 116 時間前 | |
48 |  Burger Swap | ¥406.46 | ¥1,630,018.83 | ¥8,353,957.77 | ¥154,086,492 | 0.19% | 103 | 最近 | |
49 |  Theta Fuel | ¥32.69 | ¥15,173,023.14 | ¥14,152,895.71 | ¥151,643,242 | 0.18% | 168 | 最近 | |
50 |  NEM | ¥16.14 | ¥14,850,797.19 | ¥10,782,286.51 | ¥140,037,185 | 0.17% | 143 | 最近 | |
51 |  Bitcoin Gold | ¥4,517.55 | ¥6,262,865.33 | ¥31,625,988.10 | ¥138,265,284 | 0.17% | 136 | 最近 | |
52 |  Pundi X[new] | ¥122.44 | ¥7,316,157.40 | ¥7,197,744.21 | ¥133,442,678 | 0.16% | 140 | 最近 | |
53 |  TrueChain | ¥14.31 | ¥93,781.69 | ¥1,339,772.08 | ¥127,175,861 | 0.15% | 64 | 最近 | |
54 |  Bitcoin SV | ¥14,201.31 | ¥8,715,734.56 | ¥6,028,781.78 | ¥125,583,967 | 0.15% | 143 | 最近 | |
55 |  WAX | ¥14.95 | ¥1,260,087.22 | ¥6,234,526.03 | ¥122,472,289 | 0.15% | 103 | 最近 | |
56 |  Chiliz | ¥27.63 | ¥3,635,926.58 | ¥12,545,507.92 | ¥112,783,919 | 0.14% | 131 | 最近 | |
57 |  TEMCO | ¥0.4693 | ¥1,028,347.05 | ¥1,239,706.16 | ¥110,710,205 | 0.13% | 89 | 最近 | |
58 |  PayProtocol | ¥50.36 | ¥1,699,408.88 | ¥4,616,048.15 | ¥95,479,027 | 0.12% | 133 | 最近 | |
59 |  QUEENBEE | ¥0.04222 | ¥354,404.33 | ¥643,200.09 | ¥94,597,142 | 0.11% | 48 | 最近 | |
60 |  Compound | ¥46,250.23 | ¥9,383,591.31 | ¥8,991,581.48 | ¥81,019,937 | 0.10% | 172 | 最近 | |
61 |  Polaris Share | ¥8.75 | ¥1,503,504.48 | ¥1,375,220.70 | ¥72,636,090 | 0.09% | 69 | 最近 | |
62 |  FLETA | ¥1.12 | ¥398,336.27 | ¥325,770.43 | ¥72,189,682 | 0.09% | 58 | 最近 | |
63 |  Orbit Chain | ¥66.62 | ¥1,608,541.50 | ¥1,747,512.74 | ¥71,080,328 | 0.09% | 127 | 最近 | |
64 |  Orchid | ¥31.20 | ¥4,153,683.11 | ¥5,330,907.50 | ¥69,787,173 | 0.08% | 136 | 最近 | |
65 |  iExec RLC | ¥274.53 | ¥7,018,954.75 | ¥6,472,688.05 | ¥69,545,384 | 0.08% | 179 | 最近 | |
66 |  Status | ¥7.22 | ¥2,326,786.27 | ¥8,053,411.65 | ¥68,784,772 | 0.08% | 94 | 最近 | |
67 |  Cosmos | ¥1,274.28 | ¥7,616,016.35 | ¥8,277,377.52 | ¥67,515,152 | 0.08% | 167 | 最近 | |
68 |  Alpha Quark Token | ¥303.31 | ¥356,913.85 | ¥619,748.82 | ¥66,665,642 | 0.08% | 61 | 最近 | |
69 |  Bitcoin Diamond | ¥195.46 | ¥1,703,401.43 | ¥7,793,711.05 | ¥64,522,580 | 0.08% | 120 | 最近 | |
70 |  BORA | ¥11.25 | ¥106,357.62 | ¥7,068,873.98 | ¥63,827,994 | 0.08% | 65 | 最近 | |
71 |  Synthetix | ¥977.78 | ¥7,069,193.84 | ¥10,020,483.64 | ¥61,699,110 | 0.07% | 129 | 最近 | |
72 |  MAP Protocol | ¥1.58 | ¥286,776.93 | ¥96,756.93 | ¥61,085,633 | 0.07% | 62 | 最近 | |
73 |  Nestree | ¥0.3726 | ¥141,204.59 | ¥277,369.36 | ¥59,495,933 | 0.07% | 48 | 最近 | |
74 |  Serum | ¥320.30 | ¥5,620,787.81 | ¥6,242,186.87 | ¥58,208,245 | 0.07% | 129 | 最近 | |
75 |  Sun (New) | ¥2.22 | ¥2,646,862.92 | ¥470,051.45 | ¥59,932,261 | 0.07% | 77 | 最近 | |
76 |  Ontology Gas | ¥75.37 | ¥2,751,545.87 | ¥4,753,580.13 | ¥51,778,651 | 0.06% | 121 | 最近 | |
77 |  Tezos | ¥300.53 | ¥7,032,750.30 | ¥8,461,740.43 | ¥51,013,524 | 0.06% | 148 | 最近 | |
78 |  Waltonchain | ¥57.96 | ¥525,226.13 | ¥1,811,236.60 | ¥50,935,480 | 0.06% | 82 | 最近 | |
79 |  Livepeer | ¥1,342.41 | ¥930,350.88 | ¥1,509,941.94 | ¥49,978,847 | 0.06% | 90 | 最近 | |
80 |  Kyber Network Crystal Legacy | ¥153.62 | ¥6,812,597.08 | ¥6,673,341.01 | ¥50,178,214 | 0.06% | 142 | 最近 | |
81 |  Steem | ¥41.55 | ¥1,817,942.52 | ¥9,919,239.19 | ¥49,201,949 | 0.06% | 97 | 最近 | |
82 |  Ontology | ¥72.53 | ¥7,560,190.68 | ¥7,551,298.22 | ¥42,638,933 | 0.05% | 170 | 最近 | |
83 |  FNB Protocol | ¥0.04455 | ¥158,019.08 | ¥384,575.68 | ¥41,999,450 | 0.05% | 42 | 最近 | |
84 |  Nervos Network | ¥1.05 | ¥890,578.00 | ¥4,968,019.62 | ¥40,116,731 | 0.05% | 94 | 最近 | |
85 |  Aergo | ¥16.40 | ¥223,556.25 | ¥10,495,917.64 | ¥38,629,015 | 0.05% | 77 | 最近 | |
86 |  IOST | ¥2.47 | ¥2,757,350.35 | ¥5,708,855.21 | ¥38,171,093 | 0.05% | 133 | 最近 | |
87 |  SushiSwap | ¥945.63 | ¥6,544,592.93 | ¥8,069,833.03 | ¥38,125,291 | 0.05% | 117 | 最近 | |
88 |  300FIT NETWORK | ¥0.1103 | ¥973,290.07 | ¥685,952.87 | ¥37,602,406 | 0.05% | 65 | 最近 | |
89 |  BOSAGORA | ¥11.42 | ¥1,120,867.82 | ¥88,652.35 | ¥36,581,901 | 0.04% | 57 | 最近 | |
90 |  MilliMeter | ¥58.78 | ¥2,804,547.87 | ¥73,900.56 | ¥35,608,694 | 0.04% | 50 | 最近 | |
91 |  OMG Network | ¥414.43 | ¥10,358,589.59 | ¥12,201,150.00 | ¥35,535,180 | 0.04% | 144 | 最近 | |
92 |  Polygon | ¥103.82 | ¥18,354,465.47 | ¥15,568,821.26 | ¥33,637,407 | 0.04% | 115 | 最近 | |
93 |  DAD | ¥16.60 | ¥80,561.29 | ¥2,389,097.24 | ¥32,158,307 | 0.04% | 49 | 最近 | |
94 |  Bitcoin Cash ABC | ¥2,944.85 | ¥713,911.34 | ¥287,845.96 | ¥32,006,855 | 0.04% | 68 | 最近 | |
95 |  Metadium | ¥11.30 | ¥1,746,834.12 | ¥6,906,526.33 | ¥31,831,890 | 0.04% | 73 | 最近 | |
96 |  Kusama | ¥19,565.19 | ¥3,824,306.69 | ¥4,973,880.78 | ¥31,515,401 | 0.04% | 141 | 最近 | |
97 |  Verasity | ¥1.06 | ¥452,764.42 | ¥92,037.04 | ¥31,081,890 | 0.04% | 72 | 最近 | |
98 |  Symbol | ¥11.87 | ¥1,196,872.89 | ¥2,644,811.71 | ¥31,006,142 | 0.04% | 77 | 最近 | |
99 |  CONUN | ¥0.1449 | ¥900,673.74 | ¥332,399.83 | ¥30,379,676 | 0.04% | 61 | 最近 | |
100 |  SOMESING | ¥4.48 | ¥245,175.02 | ¥4,415,574.39 | ¥30,319,665 | 0.04% | 85 | 最近 |