Coinone
取引高(24時間)
¥25,017,656,299.505,926 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥4,286,703.41 | ¥125,850,215.13 | ¥95,802,716.69 | ¥4,700,786,960 | 0.00% | 459 | 最近 | |
2 |  Ethereum | ¥280,872.94 | ¥90,579,314.65 | ¥89,351,800.66 | ¥3,628,702,353 | 0.00% | 421 | 最近 | |
3 |  Bananatok | ¥3.71 | ¥1,604,048.20 | ¥4,616,753.74 | ¥2,188,938,493 | 0.00% | 116 | 最近 | |
4 |  CELEBPLUS | ¥388.54 | ¥398,788.06 | ¥1,566,003.85 | ¥2,009,067,445 | 0.00% | 134 | 最近 | |
5 |  XRP | ¥80.40 | ¥47,866,422.72 | ¥57,465,206.38 | ¥1,589,057,633 | 0.00% | 280 | 最近 | |
6 |  Misbloc | ¥54.73 | ¥214,555.75 | ¥557,857.89 | ¥844,233,236 | 0.00% | 0 | 最近 | |
7 |  ASTA | ¥2.91 | ¥1,815,971.77 | ¥1,273,222.47 | ¥754,673,987 | 0.00% | 105 | 最近 | |
8 |  RUSH COIN | ¥0.6634 | ¥1,751,417.25 | ¥1,342,889.09 | ¥714,776,782 | 0.00% | 65 | 最近 | |
9 |  MeconCash | ¥9.50 | ¥637,135.60 | ¥833,006.03 | ¥657,406,525 | 0.00% | 125 | 最近 | |
10 |  Klaytn | ¥112.31 | ¥12,877,901.20 | ¥80,197,423.55 | ¥625,474,163 | 0.00% | 212 | 最近 | |
11 |  Mineral | ¥0.6489 | ¥1,120,198.47 | ¥540,633.44 | ¥581,757,214 | 0.00% | 57 | 最近 | |
12 |  Brother Music Platform | ¥2.97 | ¥540,648.31 | ¥47,506.57 | ¥549,643,537 | 0.00% | 43 | 最近 | |
13 |  ROONEX | ¥0.06341 | ¥162,166.68 | ¥252,544.14 | ¥490,326,698 | 0.00% | 103 | 最近 | |
14 |  Ethereum Classic | ¥5,558.65 | ¥7,021,707.88 | ¥10,714,695.13 | ¥379,547,188 | 0.00% | 192 | 最近 | |
15 |  DRC mobility | ¥3.86 | ¥369,875.98 | - | ¥331,695,437 | 0.00% | 41 | 最近 | |
16 |  EOS | ¥439.38 | ¥19,883,850.01 | ¥16,941,528.04 | ¥256,147,852 | 0.00% | 211 | 最近 | |
17 |  Assemble Protocol | ¥3.86 | ¥5,377,244.37 | ¥8,444,401.13 | ¥235,406,756 | 0.00% | 63 | 最近 | |
18 |  Terra | ¥1,327.53 | ¥28,112,858.96 | ¥27,546,989.23 | ¥212,096,898 | 0.00% | 164 | 最近 | |
19 |  Bitcoin Cash | ¥59,523.06 | ¥17,185,485.90 | ¥19,933,566.77 | ¥209,297,699 | 0.00% | 198 | 最近 | |
20 |  Derivex | ¥0.1934 | ¥247,742.17 | ¥146,879.41 | ¥180,032,336 | 0.00% | 44 | 最近 | |
21 |  MileVerse | ¥2.37 | ¥84,895.09 | ¥51,093.43 | ¥173,686,159 | 0.00% | 41 | 最近 | |
22 |  Dogecoin | ¥22.26 | ¥22,013,877.22 | ¥19,918,731.74 | ¥166,708,230 | 0.00% | 197 | 最近 | |
23 |  Puriever | ¥3.78 | ¥140,418.08 | ¥381,490.46 | ¥166,986,447 | 0.00% | 86 | 最近 | |
24 |  Litecoin | ¥15,414.34 | ¥15,249,365.78 | ¥13,691,596.96 | ¥157,314,292 | 0.00% | 217 | 最近 | |
25 |  KStarCoin | ¥5.11 | ¥14,971.16 | ¥121,422.04 | ¥143,878,467 | 0.00% | 57 | 最近 | |
26 |  TRON | ¥7.13 | ¥12,672,609.32 | ¥14,997,583.32 | ¥141,479,772 | 0.00% | 225 | 最近 | |
27 |  Qtum | ¥849.92 | ¥7,726,669.02 | ¥9,406,753.30 | ¥140,493,973 | 0.00% | 143 | 最近 | |
28 |  Idavoll Network | ¥2.46 | ¥290,478.92 | ¥1,303,087.11 | ¥140,348,338 | 0.00% | 53 | 最近 | |
29 |  Stellar | ¥30.16 | ¥7,951,002.00 | ¥10,564,428.96 | ¥130,084,018 | 0.00% | 188 | 最近 | |
30 |  Cardano | ¥142.76 | ¥13,805,849.55 | ¥22,073,357.67 | ¥112,780,032 | 0.00% | 192 | 最近 | |
31 |  ISTARDUST | ¥0.1343 | - | ¥140,854.45 | ¥107,514,217 | 0.00% | 36 | 最近 | |
32 |  Polkadot | ¥1,992.96 | ¥10,484,087.08 | ¥11,353,414.96 | ¥101,776,831 | 0.00% | 159 | 最近 | |
33 |  FTX Token | ¥4,058.95 | ¥102,925,291.89 | ¥66,685,937.13 | ¥101,764,324 | 0.00% | 0 | 最近 | |
34 |  KLAYswap Protocol | ¥2,180.77 | ¥2,502,151.92 | ¥4,371,678.47 | ¥96,594,417 | 0.00% | 119 | 最近 | |
35 |  Orbit Chain | ¥67.30 | ¥1,668,676.64 | ¥9,632,954.66 | ¥90,780,234 | 0.00% | 154 | 最近 | |
36 |  Filecoin | ¥5,976.02 | ¥14,830,562.22 | ¥15,791,312.22 | ¥88,289,087 | 0.00% | 142 | 最近 | |
37 |  Avalanche | ¥1,434.24 | ¥472,897.09 | ¥134,341.41 | ¥83,041,806 | 0.00% | 0 | 最近 | |
38 |  PicaArtMoney | ¥2.62 | ¥513,237.56 | ¥1,505,708.90 | ¥77,655,720 | 0.00% | 102 | 最近 | |
39 |  FLETA | ¥1.41 | ¥625,371.85 | ¥1,614,553.43 | ¥73,940,567 | 0.00% | 52 | 最近 | |
40 |  Fromm Car | ¥0.05586 | ¥66,164.97 | ¥95,149.64 | ¥73,863,059 | 0.00% | 52 | 最近 | |
41 |  Chainlink | ¥2,576.33 | ¥6,754,022.08 | ¥5,907,533.34 | ¥67,093,850 | 0.00% | 154 | 最近 | |
42 |  Ducato Protocol Token | ¥981.77 | ¥48,788.00 | ¥553,643.00 | ¥64,961,159 | 0.00% | 50 | 最近 | |
43 |  Attila | ¥3.66 | ¥275,990.54 | ¥1,209,400.85 | ¥60,179,622 | 0.00% | 40 | 最近 | |
44 |  REDi | ¥0.2824 | ¥68,931.34 | ¥846,619.89 | ¥56,962,456 | 0.00% | 64 | 最近 | |
45 |  PIBBLE | ¥0.1914 | ¥84,894.05 | ¥555,374.59 | ¥56,503,698 | 0.00% | 61 | 最近 | |
46 |  AnimalGo | ¥0.941 | ¥49,786.90 | ¥18,281.95 | ¥54,922,476 | 0.00% | 30 | 最近 | |
47 |  Neo | ¥4,690.70 | ¥5,056,229.11 | ¥6,922,871.91 | ¥53,251,548 | 0.00% | 138 | 最近 | |
48 |  Innovation Blockchain Payment | ¥3.60 | ¥5,633,463.28 | ¥227,086.54 | ¥52,230,832 | 0.00% | 34 | 最近 | |
49 |  Bitcoin Cash ABC | ¥4,562.64 | ¥1,893,957.41 | ¥329,585.27 | ¥49,071,705 | 0.00% | 51 | 最近 | |
50 |  Kava.io | ¥693.41 | ¥333,223.60 | ¥1,119,574.50 | ¥45,071,238 | 0.00% | 0 | 最近 | |
51 |  BitTorrent | ¥0.3194 | ¥1,297,041.24 | ¥1,532,224.83 | ¥44,107,404 | 0.00% | 138 | 最近 | |
52 |  Bitcoin SV | ¥16,230.11 | ¥194,447.55 | ¥674,108.80 | ¥42,119,586 | 0.00% | 76 | 最近 | |
53 |  Metis | ¥0.9011 | - | ¥1,420,017.59 | ¥39,365,189 | 0.00% | 38 | 最近 | |
54 |  MAP Protocol | ¥1.72 | ¥291,285.93 | ¥1,000,573.72 | ¥39,253,742 | 0.00% | 36 | 最近 | |
55 |  HARD Protocol | ¥83.29 | ¥2,213,161.51 | ¥2,961,846.96 | ¥35,097,803 | 0.00% | 82 | 最近 | |
56 |  Natural Farm Union Protocol | ¥2.17 | ¥277,593.99 | ¥36,229.00 | ¥33,421,005 | 0.00% | 27 | 最近 | |
57 |  Handy | ¥4.17 | ¥88,901.84 | ¥117,701.18 | ¥29,977,608 | 0.00% | 40 | 最近 | |
58 |  KVI | ¥0.01877 | ¥103,108.54 | ¥492,764.72 | ¥27,342,374 | 0.00% | 32 | 最近 | |
59 |  Treecle | ¥1.01 | ¥30,345.11 | ¥835,737.48 | ¥27,403,335 | 0.00% | 34 | 最近 | |
60 |  Serum | ¥431.60 | ¥1,786,236.46 | ¥2,043,028.02 | ¥26,620,249 | 0.00% | 89 | 最近 | |
61 |  Candy Protocol | ¥0.7608 | ¥193,066.90 | ¥404,775.81 | ¥25,173,226 | 0.00% | 47 | 最近 | |
62 |  Stream Protocol | ¥2.89 | ¥936,743.53 | ¥111,718.52 | ¥24,739,037 | 0.00% | 27 | 最近 | |
63 |  Tezos | ¥342.15 | ¥2,710,409.36 | ¥2,469,070.86 | ¥23,351,864 | 0.00% | 126 | 最近 | |
64 |  The Midas Touch Gold | ¥0.1993 | ¥58,054.25 | ¥16,665.89 | ¥21,748,208 | 0.00% | 25 | 最近 | |
65 |  TriumphX | ¥0.3348 | ¥374,659.25 | ¥845,895.75 | ¥21,626,663 | 0.00% | 51 | 最近 | |
66 |  8X8 PROTOCOL | ¥0.2653 | ¥445,633.69 | ¥99,076.19 | ¥20,542,874 | 0.00% | 22 | 最近 | |
67 |  Hiblocks | ¥0.2754 | ¥382,951.48 | ¥974,963.27 | ¥19,807,897 | 0.00% | 44 | 最近 | |
68 |  IOTA | ¥96.85 | ¥812,646.80 | ¥2,708,950.07 | ¥19,233,814 | 0.00% | 99 | 最近 | |
69 |  BaaSid | ¥0.2801 | ¥2,978,229.96 | ¥799,375.26 | ¥18,579,125 | 0.00% | 59 | 最近 | |
70 |  CryptoBank | ¥7.27 | ¥17,768.28 | ¥1,032,818.75 | ¥18,564,177 | 0.00% | 31 | 最近 | |
71 |  Phala Network | ¥85.09 | ¥159,316.74 | ¥147,251.24 | ¥17,943,316 | 0.00% | 35 | 最近 | |
72 |  TerraKRW | ¥0.09581 | ¥25,522,099.85 | ¥26,837,916.81 | ¥16,410,895 | 0.00% | 129 | 最近 | |
73 |  BioPassport Token | ¥1.84 | ¥100,824.58 | - | ¥16,281,508 | 0.00% | 20 | 最近 | |
74 |  TOM Finance | ¥15,167.71 | ¥419,386.40 | ¥12,218.72 | ¥14,512,504 | 0.00% | 24 | 最近 | |
75 |  Lux Bio Cell | ¥0.06729 | ¥615,419.62 | ¥178,589.76 | ¥14,637,478 | 0.00% | 102 | 最近 | |
76 |  Bitcoin Gold | ¥5,957.05 | ¥356,547.76 | ¥442,392.97 | ¥14,319,470 | 0.00% | 0 | 最近 | |
77 |  Axie Infinity | ¥4,313.17 | ¥358,371.71 | ¥2,631,286.38 | ¥14,321,939 | 0.00% | 0 | 最近 | |
78 |  Airbloc | ¥2.57 | ¥169,867.90 | ¥51,395.65 | ¥13,328,999 | 0.00% | 0 | 最近 | |
79 |  PayProtocol | ¥51.13 | ¥966,503.15 | ¥1,618,176.86 | ¥12,842,261 | 0.00% | 122 | 最近 | |
80 |  MovieBloc | ¥0.8884 | ¥25,806.91 | ¥13,062.36 | ¥12,159,871 | 0.00% | 22 | 最近 | |
81 |  Donnie Finance | ¥66.21 | ¥52,102.54 | ¥177,741.64 | ¥11,698,241 | 0.00% | 10 | 最近 | |
82 |  Cloudbric | ¥0.9324 | ¥1,015,825.81 | ¥281,319.58 | ¥11,666,071 | 0.00% | 47 | 最近 | |
83 |  MiL.k | ¥115.06 | ¥1,738,609.62 | ¥1,287,373.34 | ¥11,117,639 | 0.00% | 73 | 最近 | |
84 |  Cobak Token | ¥389.48 | ¥14,045.24 | ¥33,031.66 | ¥10,521,410 | 0.00% | 17 | 最近 | |
85 |  Cosmos | ¥1,354.56 | ¥3,883,938.58 | ¥4,710,897.87 | ¥10,261,275 | 0.00% | 40 | 最近 | |
86 |  Polygon | ¥114.49 | ¥6,257,890.18 | ¥6,547,542.00 | ¥8,838,028 | 0.00% | 0 | 最近 | |
87 |  Insureum | ¥2.56 | ¥453,354.23 | ¥261,491.89 | ¥9,249,143 | 0.00% | 39 | 最近 | |
88 |  AMO Coin | ¥0.1766 | - | ¥834,322.36 | ¥8,571,155 | 0.00% | 29 | 最近 | |
89 |  Swipe | ¥235.91 | ¥564,679.83 | ¥1,436,915.75 | ¥8,318,995 | 0.00% | 100 | 最近 | |
90 |  The Sandbox | ¥65.37 | ¥70,023.81 | ¥687,593.47 | ¥8,036,591 | 0.00% | 61 | 最近 | |
91 |  TEMCO | ¥0.507 | ¥128,033.61 | ¥1,040,809.51 | ¥7,752,656 | 0.00% | 53 | 最近 | |
92 |  TECHNOLOGY INNOVATION PROJECT | ¥22.80 | ¥658,657.33 | ¥562,980.35 | ¥7,657,310 | 0.00% | 82 | 最近 | |
93 |  Project WITH | ¥0.5018 | ¥54,244.84 | ¥38,187.07 | ¥7,138,754 | 0.00% | 20 | 最近 | |
94 |  Axial Entertainment Digital Asset | ¥0.2893 | ¥15,282.24 | ¥88,779.70 | ¥6,762,677 | 0.00% | 39 | 最近 | |
95 |  Quiztok | ¥1.78 | ¥96,511.14 | ¥27,675.79 | ¥6,670,222 | 0.00% | 34 | 最近 | |
96 |  Ultra | ¥58.92 | ¥201,460.40 | ¥657,979.35 | ¥6,147,920 | 0.00% | 45 | 最近 | |
97 |  Standard Protocol | ¥36.97 | - | - | ¥6,058,606 | 0.00% | 11 | 最近 | |
98 |  Bit Financial | ¥0.2916 | ¥342,862.66 | - | ¥5,757,193 | 0.00% | 24 | 最近 | |
99 |  Basic Attention Token | ¥70.19 | ¥352,882.21 | ¥229,385.33 | ¥4,864,806 | 0.00% | 55 | 最近 | |
100 |  Uniswap | ¥2,385.67 | ¥1,002,951.41 | ¥1,032,768.84 | ¥4,547,905 | 0.00% | 83 | 最近 |