Binance
取引高(24時間)
¥7,035,983,252,374.481,528,823 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥4,601,702.25 | ¥1,898,366,657.30 | ¥1,732,822,337.07 | ¥202,312,319,704 | 2.88% | 910 | 最近 | |
2 |  Ethereum | ¥287,504.30 | ¥1,366,900,089.37 | ¥1,152,598,399.39 | ¥170,203,971,010 | 2.42% | 909 | 最近 | |
3 |  Binance USD | ¥109.67 | ¥7,127,769,413.78 | ¥2,631,359,231.10 | ¥86,177,343,897 | 1.22% | 927 | 最近 | |
4 | Bitcoin | ¥4,602,419.62 | ¥986,868,344.10 | ¥1,383,677,162.38 | ¥63,567,871,302 | 0.90% | 842 | 最近 | |
5 |  Binance Coin | ¥37,804.30 | ¥713,809,135.48 | ¥258,399,780.60 | ¥59,166,388,011 | 0.84% | 804 | 最近 | |
6 | Ethereum | ¥287,599.06 | ¥455,636,312.39 | ¥305,279,835.34 | ¥48,669,576,682 | 0.69% | 824 | 最近 | |
7 |  Polkadot | ¥2,038.97 | ¥148,150,382.53 | ¥185,069,440.47 | ¥36,510,710,146 | 0.52% | 662 | 最近 | |
8 | Ethereum | ¥287,461.18 | ¥417,973,424.49 | ¥325,781,495.54 | ¥35,459,110,551 | 0.50% | 910 | 最近 | |
9 |  XRP | ¥84.16 | ¥299,344,910.72 | ¥271,454,744.15 | ¥33,630,507,991 | 0.48% | 639 | 最近 | |
10 |  Axie Infinity | ¥4,537.45 | ¥77,901,041.44 | ¥188,169,658.90 | ¥31,850,815,567 | 0.45% | 864 | 最近 | |
11 |  Dogecoin | ¥23.51 | ¥187,081,343.20 | ¥539,849,627.31 | ¥29,762,515,089 | 0.42% | 623 | 最近 | |
12 |  Cardano | ¥150.50 | ¥335,326,426.77 | ¥298,182,436.37 | ¥21,918,640,987 | 0.31% | 665 | 最近 | |
13 |  Chainlink | ¥2,578.89 | ¥213,692,029.05 | ¥275,942,593.15 | ¥21,273,357,369 | 0.30% | 570 | 最近 | |
14 |  Alien Worlds | ¥32.93 | ¥48,774,366.24 | ¥89,996,486.59 | ¥21,105,086,525 | 0.30% | 659 | 最近 | |
15 |  Polygon | ¥122.44 | ¥116,233,032.09 | ¥184,111,370.34 | ¥20,959,407,451 | 0.30% | 616 | 最近 | |
16 |  Filecoin | ¥6,188.23 | ¥103,429,532.10 | ¥208,831,761.63 | ¥19,324,549,926 | 0.27% | 540 | 最近 | |
17 | Binance Coin | ¥37,797.81 | ¥319,502,559.30 | ¥126,626,010.82 | ¥18,713,319,747 | 0.27% | 533 | 最近 | |
18 |  Solana | ¥3,912.34 | ¥121,474,948.50 | ¥123,950,220.33 | ¥17,369,097,882 | 0.25% | 573 | 最近 | |
19 |  MyNeighborAlice | ¥1,438.01 | ¥56,928,473.74 | ¥51,545,320.80 | ¥16,670,797,269 | 0.24% | 646 | 最近 | |
20 |  Neo | ¥4,901.75 | ¥65,738,507.86 | ¥93,766,539.98 | ¥12,791,436,023 | 0.18% | 513 | 最近 | |
21 |  THETA | ¥675.56 | ¥77,359,680.59 | ¥131,640,161.58 | ¥11,487,185,331 | 0.16% | 828 | 最近 | |
22 | Ethereum | ¥289,509.99 | ¥165,815,883.44 | ¥105,783,655.89 | ¥10,932,630,989 | 0.16% | 640 | 最近 | |
23 |  EOS | ¥461.35 | ¥116,808,921.47 | ¥125,696,247.46 | ¥10,875,477,140 | 0.15% | 598 | 最近 | |
24 |  USD Coin | ¥109.66 | ¥1,478,693,417.64 | ¥866,556,488.59 | ¥10,841,226,266 | 0.15% | 949 | 最近 | |
25 | Bitcoin | ¥4,632,750.94 | ¥202,603,885.76 | ¥237,411,735.94 | ¥10,567,509,229 | 0.15% | 512 | 最近 | |
26 |  Ethereum Classic | ¥5,823.82 | ¥143,302,533.73 | ¥134,763,377.30 | ¥10,412,405,027 | 0.15% | 559 | 最近 | |
27 |  Internet Computer | ¥4,726.50 | ¥53,436,110.42 | ¥80,957,979.43 | ¥9,435,557,572 | 0.13% | 639 | 最近 | |
28 | Bitcoin | ¥4,601,778.49 | ¥181,934,525.81 | ¥194,114,025.24 | ¥9,027,597,849 | 0.13% | 607 | 最近 | |
29 |  VeChain | ¥10.10 | ¥116,661,828.67 | ¥116,335,270.16 | ¥8,638,715,203 | 0.12% | 705 | 最近 | |
30 |  PancakeSwap | ¥1,833.53 | ¥143,795,802.39 | ¥38,951,428.69 | ¥8,458,942,662 | 0.12% | 734 | 最近 | |
31 |  THORChain | ¥710.57 | ¥41,643,094.60 | ¥60,605,536.44 | ¥8,424,366,715 | 0.12% | 656 | 最近 | |
32 |  Terra | ¥1,199.46 | ¥75,123,603.62 | ¥87,736,879.44 | ¥7,271,551,298 | 0.10% | 615 | 最近 | |
33 | Binance Coin | ¥37,784.85 | ¥149,398,604.51 | ¥98,987,541.47 | ¥6,856,116,982 | 0.10% | 566 | 最近 | |
34 |  Litecoin | ¥16,362.22 | ¥172,940,244.33 | ¥177,490,445.52 | ¥6,724,398,946 | 0.10% | 645 | 最近 | |
35 |  Dego Finance | ¥1,114.85 | ¥14,273,657.97 | ¥8,985,804.63 | ¥6,687,326,538 | 0.10% | 666 | 最近 | |
36 |  Siacoin | ¥2.10 | ¥7,838,717.57 | ¥23,775,685.12 | ¥6,436,956,224 | 0.09% | 919 | 最近 | |
37 | Axie Infinity | ¥4,535.34 | ¥33,527,215.45 | ¥82,865,051.44 | ¥6,178,469,885 | 0.09% | 792 | 最近 | |
38 |  Bitcoin Cash | ¥61,007.71 | ¥272,467,309.56 | ¥139,622,721.15 | ¥6,136,664,527 | 0.09% | 562 | 最近 | |
39 |  DFI.Money | ¥412,204.62 | ¥30,708,000.29 | ¥52,753,361.75 | ¥6,084,685,673 | 0.09% | 658 | 最近 | |
40 |  TRON | ¥7.27 | ¥80,012,136.85 | ¥98,861,737.22 | ¥6,082,795,236 | 0.09% | 568 | 最近 | |
41 |  Coin98 | ¥133.88 | ¥58,123,056.19 | ¥46,242,927.43 | ¥6,078,784,464 | 0.09% | 929 | 最近 | |
42 |  Kava.io | ¥579.15 | ¥29,586,683.68 | ¥101,340,543.85 | ¥6,060,382,519 | 0.09% | 600 | 最近 | |
43 | Polkadot | ¥2,038.29 | ¥42,295,873.41 | ¥64,147,167.44 | ¥5,885,511,082 | 0.08% | 763 | 最近 | |
44 |  SHIBA INU | ¥0.0007155 | ¥53,199,119.93 | ¥51,151,953.22 | ¥5,658,629,769 | 0.08% | 857 | 最近 | |
45 | Polkadot | ¥2,039.21 | ¥44,942,393.80 | ¥38,683,282.50 | ¥5,645,616,508 | 0.08% | 626 | 最近 | |
46 |  Tether | ¥107.64 | ¥286,452,959.19 | ¥141,289,365.67 | ¥5,502,786,265 | 0.08% | 721 | 最近 | |
47 | Ethereum | ¥287,533.60 | ¥115,015,853.23 | ¥122,220,781.03 | ¥5,489,567,529 | 0.08% | 909 | 最近 | |
48 |  BakeryToken | ¥225.49 | ¥28,413,199.54 | ¥23,889,740.60 | ¥5,478,686,632 | 0.08% | 552 | 最近 | |
49 |  Uniswap | ¥2,455.76 | ¥53,964,530.84 | ¥60,486,449.99 | ¥5,385,855,208 | 0.08% | 912 | 最近 | |
50 |  Qtum | ¥866.73 | ¥27,047,334.61 | ¥32,011,040.58 | ¥5,277,636,766 | 0.08% | 838 | 最近 | |
51 |  Flow | ¥2,469.15 | ¥18,651,325.96 | ¥55,985,912.39 | ¥5,192,799,992 | 0.07% | 822 | 最近 | |
52 |  Swipe | ¥241.53 | ¥27,774,364.15 | ¥39,765,629.72 | ¥5,017,408,008 | 0.07% | 889 | 最近 | |
53 | Alien Worlds | ¥32.96 | ¥12,491,707.38 | ¥41,158,569.65 | ¥4,842,577,466 | 0.07% | 908 | 最近 | |
54 |  Smooth Love Potion | ¥24.32 | ¥30,259,351.27 | ¥27,555,880.81 | ¥4,807,110,751 | 0.07% | 848 | 最近 | |
55 |  Aave | ¥36,970.28 | ¥214,429,059.99 | ¥99,144,677.16 | ¥4,769,055,598 | 0.07% | 559 | 最近 | |
56 |  Euro | ¥129.33 | ¥324,884,898.54 | ¥421,949,459.40 | ¥4,759,836,539 | 0.07% | 929 | 最近 | |
57 |  SushiSwap | ¥993.48 | ¥56,144,547.48 | ¥77,538,669.29 | ¥4,695,872,211 | 0.07% | 785 | 最近 | |
58 | Dogecoin | ¥23.50 | ¥47,650,684.78 | ¥42,898,378.26 | ¥4,624,822,500 | 0.07% | 698 | 最近 | |
59 |  Stellar | ¥32.48 | ¥69,683,499.01 | ¥91,534,626.99 | ¥4,622,206,182 | 0.07% | 849 | 最近 | |
60 |  Venus | ¥3,416.64 | ¥9,131,012.82 | ¥10,012,878.06 | ¥4,541,086,896 | 0.06% | 904 | 最近 | |
61 |  Chiliz | ¥29.54 | ¥27,224,985.51 | ¥60,735,543.04 | ¥4,164,321,851 | 0.06% | 875 | 最近 | |
62 | Solana | ¥3,913.25 | ¥50,997,548.43 | ¥44,165,463.80 | ¥4,127,262,181 | 0.06% | 787 | 最近 | |
63 | Polygon | ¥122.48 | ¥57,994,229.28 | ¥54,393,877.58 | ¥4,095,630,406 | 0.06% | 663 | 最近 | |
64 |  Cosmos | ¥1,429.58 | ¥40,342,092.56 | ¥62,961,617.06 | ¥4,067,816,298 | 0.06% | 795 | 最近 | |
65 |  Ontology | ¥93.94 | ¥37,561,807.18 | ¥37,227,098.92 | ¥4,048,537,283 | 0.06% | 928 | 最近 | |
66 |  Ardor | ¥29.40 | ¥15,775,087.79 | ¥14,907,341.29 | ¥4,020,623,430 | 0.06% | 856 | 最近 | |
67 |  Kusama | ¥23,133.17 | ¥30,109,026.37 | ¥42,850,917.69 | ¥4,002,892,337 | 0.06% | 514 | 最近 | |
68 | Cardano | ¥150.60 | ¥70,827,632.66 | ¥83,859,048.73 | ¥3,952,462,281 | 0.06% | 630 | 最近 | |
69 |  Mask Network | ¥569.00 | ¥3,726,192.89 | ¥20,407,368.97 | ¥3,939,605,320 | 0.06% | 685 | 最近 | |
70 |  The Graph | ¥72.37 | ¥46,693,614.55 | ¥63,240,474.08 | ¥3,932,026,810 | 0.06% | 519 | 最近 | |
71 | Cardano | ¥150.43 | ¥161,288,734.62 | ¥100,042,838.94 | ¥3,885,695,214 | 0.06% | 874 | 最近 | |
72 | USD Coin | ¥109.67 | ¥764,486,024.90 | ¥596,338,546.31 | ¥3,859,960,221 | 0.05% | 972 | 最近 | |
73 |  BitTorrent | ¥0.329 | ¥32,807,511.55 | ¥35,847,018.95 | ¥3,857,783,716 | 0.05% | 585 | 最近 | |
74 |  Enjin Coin | ¥160.17 | ¥29,469,443.71 | ¥41,384,362.20 | ¥3,846,865,717 | 0.05% | 940 | 最近 | |
75 |  The Sandbox | ¥68.75 | ¥32,883,961.41 | ¥52,347,360.93 | ¥3,813,288,971 | 0.05% | 570 | 最近 | |
76 | Chainlink | ¥2,577.66 | ¥42,240,131.58 | ¥63,037,537.56 | ¥3,643,147,403 | 0.05% | 666 | 最近 | |
77 |  Sun (New) | ¥2.77 | ¥31,974,071.98 | ¥23,153,067.28 | ¥3,631,592,990 | 0.05% | 859 | 最近 | |
78 |  LTO Network | ¥25.59 | ¥4,644,136.28 | ¥4,641,287.45 | ¥3,609,124,241 | 0.05% | 680 | 最近 | |
79 | Binance Coin | ¥37,761.60 | ¥39,148,110.27 | ¥247,294,152.90 | ¥3,433,865,142 | 0.05% | 531 | 最近 | |
80 |  Lisk | ¥451.26 | ¥7,309,520.78 | ¥21,506,754.06 | ¥3,220,718,369 | 0.05% | 841 | 最近 | |
81 |  Metal | ¥230.01 | ¥23,353,136.43 | ¥21,178,180.42 | ¥3,198,423,584 | 0.05% | 636 | 最近 | |
82 |  Synthetix | ¥1,117.59 | ¥31,197,132.57 | ¥42,434,903.61 | ¥3,102,173,989 | 0.04% | 536 | 最近 | |
83 |  yearn.finance | ¥3,680,687.54 | ¥46,198,199.51 | ¥55,704,899.84 | ¥3,072,466,067 | 0.04% | 772 | 最近 | |
84 |  Chromia | ¥35.55 | ¥24,365,879.38 | ¥31,294,985.15 | ¥3,070,496,877 | 0.04% | 703 | 最近 | |
85 |  Monero | ¥26,704.11 | ¥51,093,811.64 | ¥59,700,768.56 | ¥2,989,119,967 | 0.04% | 626 | 最近 | |
86 |  iExec RLC | ¥377.46 | ¥30,763,435.51 | ¥22,888,849.48 | ¥2,888,857,544 | 0.04% | 700 | 最近 | |
87 | XRP | ¥84.17 | ¥73,416,483.65 | ¥79,881,589.72 | ¥2,875,411,103 | 0.04% | 585 | 最近 | |
88 | Ethereum | ¥281,879.53 | ¥68,133,015.38 | ¥24,874,990.78 | ¥2,857,485,295 | 0.04% | 714 | 最近 | |
89 |  Zilliqa | ¥9.46 | ¥15,580,242.87 | ¥21,676,617.72 | ¥2,823,852,046 | 0.04% | 692 | 最近 | |
90 |  OMG Network | ¥508.98 | ¥46,523,624.71 | ¥64,455,586.55 | ¥2,753,129,526 | 0.04% | 536 | 最近 | |
91 |  1inch | ¥267.32 | ¥20,129,570.74 | ¥38,755,632.82 | ¥2,736,670,012 | 0.04% | 873 | 最近 | |
92 | XRP | ¥84.12 | ¥73,894,298.39 | ¥77,770,328.31 | ¥2,726,890,566 | 0.04% | 572 | 最近 | |
93 | Dogecoin | ¥23.51 | ¥122,919,805.46 | ¥168,275,348.44 | ¥2,693,220,222 | 0.04% | 603 | 最近 | |
94 |  IOST | ¥3.07 | ¥15,162,633.84 | ¥27,514,118.40 | ¥2,679,605,840 | 0.04% | 896 | 最近 | |
95 |  TrueFi | ¥17.60 | ¥6,542,484.64 | ¥9,296,367.21 | ¥2,550,553,576 | 0.04% | 919 | 最近 | |
96 |  IOTA | ¥104.44 | ¥33,400,296.79 | ¥35,324,612.40 | ¥2,541,890,942 | 0.04% | 655 | 最近 | |
97 |  Fetch.ai | ¥44.88 | ¥12,085,835.86 | ¥18,607,395.30 | ¥2,533,741,506 | 0.04% | 776 | 最近 | |
98 |  SuperFarm | ¥89.44 | ¥25,860,464.69 | ¥31,204,982.93 | ¥2,493,444,977 | 0.04% | 581 | 最近 | |
99 | Dogecoin | ¥23.04 | ¥34,581,968.73 | ¥30,461,882.09 | ¥2,480,757,808 | 0.04% | 855 | 最近 | |
100 | PancakeSwap | ¥1,832.81 | ¥57,408,612.92 | ¥32,195,309.90 | ¥2,474,792,530 | 0.04% | 509 | 最近 |