Binance Binance

$3,355,155,601 USD
378,895 BTC

活発な市場

# 通貨 ペア ボリューム（24時間） 値段 ボリューム(%) 更新された
1 Bitcoin BTC/USDT $718,550,000 $8882.18 21.42% 最近
2 TRON TRX/BTC $315,063,000 $0.069690 9.39% 最近
3 Ethereum ETH/USDT $206,800,000 $623.85 6.16% 最近
4 EOS EOS/BTC $152,537,000 $14.70 4.55% 最近
5 Ethereum ETH/BTC $130,657,000 $621.33 3.89% 最近
6 Bitcoin Cash BCC/USDT $94,390,500 $1354.68 2.81% 最近
7 Ripple XRP/BTC $92,372,000 $0.798730 2.75% 最近
8 Ontology ONT/BTC $79,201,100 $5.35 2.36% 最近
9 Verge XVG/BTC $71,760,300 $0.065173 2.14% 最近
10 Bitcoin Cash BCC/BTC $71,561,000 $1352.28 2.13% 最近
11 EOS EOS/ETH $63,172,900 $14.75 1.88% 最近
12 Binance Coin BNB/USDT $61,919,700 $13.53 1.85% 最近
13 NEO NEO/USDT $58,897,000 $72.48 1.76% 最近
14 ICON ICX/BTC $53,351,100 $3.85 1.59% 最近
15 TRON TRX/ETH $45,388,200 $0.069945 1.35% 最近
16 Storm STORM/BTC $45,280,100 $0.062960 1.35% 最近
17 Cardano ADA/BTC $41,104,600 $0.269815 1.23% 最近
18 NEO NEO/BTC $40,101,500 $72.23 1.20% 最近
19 Steem STEEM/BTC $38,601,600 $3.93 1.15% 最近
20 Wanchain WAN/BTC $35,715,800 $7.69 1.06% 最近
21 Cardano ADA/USDT $33,242,000 $0.270630 0.99% 最近
22 Binance Coin BNB/BTC $29,604,600 $13.48 0.88% 最近
23 IOTA IOTA/BTC $28,296,500 $1.82 0.84% 最近
24 IOStoken IOST/BTC $27,761,200 $0.045073 0.83% 最近
25 Stellar XLM/BTC $27,029,400 $0.352256 0.81% 最近
26 Litecoin LTC/USDT $26,215,600 $145.90 0.78% 最近
27 Litecoin LTC/BTC $23,339,600 $145.47 0.70% 最近
28 Nucleus Vision NCASH/BTC $20,804,900 $0.039671 0.62% 最近
29 Ethereum Classic ETC/BTC $19,991,700 $18.99 0.60% 最近
30 Bitcoin Gold BTG/BTC $19,052,700 $72.22 0.57% 最近
31 Ontology ONT/ETH $17,887,600 $5.37 0.53% 最近
32 OmiseGO OMG/BTC $17,590,400 $16.32 0.52% 最近
33 Zilliqa ZIL/BTC $15,952,100 $0.089259 0.48% 最近
34 Monero XMR/BTC $15,496,600 $265.10 0.46% 最近
35 Ripple XRP/ETH $12,876,500 $0.802312 0.38% 最近
36 Aion AION/BTC $12,761,900 $3.53 0.38% 最近
37 Metal MTL/BTC $12,689,400 $4.45 0.38% 最近
38 Nano NANO/BTC $11,287,400 $6.90 0.34% 最近
39 VeChain VEN/BTC $10,640,500 $3.66 0.32% 最近
40 Neblio NEBL/BTC $9,946,900 $11.60 0.30% 最近
41 Binance Coin BNB/ETH $9,818,210 $13.53 0.29% 最近
42 Verge XVG/ETH $9,767,190 $0.065300 0.29% 最近
43 Qtum QTUM/BTC $9,734,230 $19.12 0.29% 最近
44 Genesis Vision GVT/BTC $9,722,040 $20.37 0.29% 最近
45 DigixDAO DGD/BTC $9,645,250 $256.99 0.29% 最近
46 Wanchain WAN/ETH $9,614,190 $7.73 0.29% 最近
47 aelf ELF/BTC $8,863,600 $1.04 0.26% 最近
48 Ethos BQX/BTC $8,810,300 $3.20 0.26% 最近
49 Substratum SUB/BTC $8,668,620 $0.676707 0.26% 最近
50 Bluzelle BLZ/BTC $8,655,160 $0.513419 0.26% 最近
51 ChainLink LINK/BTC $8,323,220 $0.444526 0.25% 最近
52 Cardano ADA/ETH $8,217,540 $0.270054 0.24% 最近
53 Po.et POE/BTC $7,927,710 $0.050917 0.24% 最近
54 Nuls NULS/BTC $7,865,000 $2.73 0.23% 最近
55 Waves WAVES/BTC $7,779,880 $5.14 0.23% 最近
56 Qtum QTUM/USDT $7,763,050 $19.16 0.23% 最近
57 Eidoo EDO/BTC $7,743,640 $2.13 0.23% 最近
58 ICON ICX/ETH $7,224,980 $3.87 0.22% 最近
59 Status SNT/BTC $7,182,770 $0.132384 0.21% 最近
60 0x ZRX/BTC $6,923,500 $1.04 0.21% 最近
61 Enjin Coin ENJ/BTC $6,853,490 $0.134066 0.20% 最近
62 Triggers TRIG/BTC $6,753,820 $1.44 0.20% 最近
63 Stratis STRAT/BTC $6,558,680 $5.75 0.20% 最近
64 NEM XEM/BTC $6,483,560 $0.377759 0.19% 最近
65 Bitcoin Cash BCC/ETH $6,395,470 $1352.38 0.19% 最近
66 Power Ledger POWR/BTC $6,209,220 $0.519086 0.19% 最近
67 NEO NEO/ETH $6,132,120 $72.45 0.18% 最近
68 Kyber Network KNC/BTC $6,085,580 $2.20 0.18% 最近
69 Lisk LSK/BTC $6,043,470 $10.97 0.18% 最近
70 Storm STORM/ETH $5,945,600 $0.063212 0.18% 最近
71 BlockMason Credit Protocol BCPT/BTC $5,938,290 $0.539099 0.18% 最近
72 Enigma ENG/BTC $5,769,020 $2.27 0.17% 最近
73 Steem STEEM/ETH $5,612,030 $3.96 0.17% 最近
74 QLINK QLC/BTC $5,474,010 $0.201011 0.16% 最近
75 Hshare HSR/BTC $5,405,450 $9.23 0.16% 最近
76 SALT SALT/BTC $5,332,300 $3.40 0.16% 最近
77 POA Network POA/BTC $5,312,930 $0.579655 0.16% 最近
78 Populous PPT/BTC $4,809,280 $22.06 0.14% 最近
79 CyberMiles CMT/ETH $4,710,120 $0.149658 0.14% 最近
80 Aeron ARN/BTC $4,700,750 $1.55 0.14% 最近
81 FunFair FUN/BTC $4,678,940 $0.043124 0.14% 最近
82 IOTA IOTA/ETH $4,612,570 $1.82 0.14% 最近
83 aelf ELF/ETH $4,505,170 $1.04 0.13% 最近
84 IOStoken IOST/ETH $4,475,030 $0.045240 0.13% 最近
85 Dash DASH/BTC $4,451,350 $460.46 0.13% 最近
86 Bitcoin Cash BCC/BNB $4,400,600 $1352.06 0.13% 最近
87 BitShares BTS/BTC $4,185,890 $0.253699 0.12% 最近
88 Gifto GTO/BTC $4,119,160 $0.315861 0.12% 最近
89 WePower WPR/BTC $3,968,840 $0.144250 0.12% 最近
90 Zcash ZEC/BTC $3,784,950 $287.13 0.11% 最近
91 INS Ecosystem INS/BTC $3,757,430 $1.77 0.11% 最近
92 Zilliqa ZIL/ETH $3,738,670 $0.089207 0.11% 最近
93 Ripio Credit Network RCN/BTC $3,647,320 $0.128222 0.11% 最近
94 Waltonchain WTC/BTC $3,601,370 $13.08 0.11% 最近
95 Aeternity AE/BTC $3,510,490 $2.65 0.10% 最近
96 district0x DNT/BTC $3,326,050 $0.097318 0.10% 最近
97 Cindicator CND/BTC $3,222,710 $0.095015 0.10% 最近
98 Time New Bank TNB/BTC $3,061,370 $0.046932 0.09% 最近
99 AdEx ADX/BTC $3,044,230 $0.924827 0.09% 最近
100 Loopring LRC/BTC $3,007,090 $0.725233 0.09% 最近
101 Litecoin LTC/ETH $2,890,100 $145.92 0.09% 最近
102 Stellar XLM/ETH $2,870,530 $0.352846 0.09% 最近
103 OmiseGO OMG/ETH $2,823,150 $16.40 0.08% 最近
104 Qtum QTUM/ETH $2,754,390 $19.20 0.08% 最近
105 Gas GAS/BTC $2,736,130 $25.89 0.08% 最近
106 Ontology ONT/BNB $2,717,870 $5.40 0.08% 最近
107 0x ZRX/ETH $2,704,390 $1.04 0.08% 最近
108 CyberMiles CMT/BTC $2,704,160 $0.149120 0.08% 最近
109 Ambrosus AMB/BTC $2,693,870 $0.619060 0.08% 最近
110 Lunyr LUN/BTC $2,648,100 $12.34 0.08% 最近
111 Nucleus Vision NCASH/ETH $2,616,430 $0.039829 0.08% 最近
112 ETHLend LEND/BTC $2,493,710 $0.069070 0.07% 最近
113 VeChain VEN/ETH $2,490,800 $3.67 0.07% 最近
114 Monaco MCO/BTC $2,483,200 $11.15 0.07% 最近
115 AirSwap AST/BTC $2,460,240 $0.521211 0.07% 最近
116 Syscoin SYS/BTC $2,455,490 $0.491724 0.07% 最近
117 Request Network REQ/BTC $2,444,820 $0.231295 0.07% 最近
118 Quantstamp QSP/BTC $2,382,290 $0.175065 0.07% 最近
119 Bluzelle BLZ/ETH $2,323,520 $0.515159 0.07% 最近
120 CloakCoin CLOAK/BTC $2,284,460 $12.76 0.07% 最近
121 Kyber Network KNC/ETH $2,277,150 $2.22 0.07% 最近
122 Aion AION/ETH $2,247,800 $3.55 0.07% 最近
123 WaBi WABI/BTC $2,244,090 $1.19 0.07% 最近
124 Basic Attention Token BAT/BTC $2,227,790 $0.412382 0.07% 最近
125 VIBE VIBE/BTC $2,171,150 $0.268752 0.06% 最近
126 AppCoins APPC/BTC $2,133,590 $0.525196 0.06% 最近
127 Groestlcoin GRS/BTC $2,050,690 $1.33 0.06% 最近
128 ChatCoin CHAT/BTC $2,037,790 $0.119810 0.06% 最近
129 Gifto GTO/ETH $1,950,160 $0.316122 0.06% 最近
130 Red Pulse RPX/BTC $1,940,140 $0.106350 0.06% 最近
131 OST OST/BTC $1,894,320 $0.220049 0.06% 最近
132 YOYOW YOYO/BTC $1,845,860 $0.119101 0.06% 最近
133 Monero XMR/ETH $1,844,260 $265.56 0.05% 最近
134 Bitcoin Gold BTG/ETH $1,835,770 $72.56 0.05% 最近
135 Decentraland MANA/BTC $1,818,590 $0.128576 0.05% 最近
136 Etherparty FUEL/BTC $1,798,230 $0.094130 0.05% 最近
137 Bitcoin Diamond BCD/BTC $1,788,860 * $28.68 0.05% 最近
138 DigixDAO DGD/ETH $1,772,240 $257.48 0.05% 最近
139 Ethereum Classic ETC/ETH $1,766,480 $19.03 0.05% 最近
140 POA Network POA/ETH $1,764,880 $0.582691 0.05% 最近
141 Nano NANO/ETH $1,661,740 $6.91 0.05% 最近
142 iExec RLC RLC/BTC $1,658,070 $1.41 0.05% 最近
143 Viberate VIB/BTC $1,646,330 $0.184629 0.05% 最近
144 SingularDTV SNGLS/BTC $1,618,360 $0.092005 0.05% 最近
145 Ark ARK/BTC $1,588,740 $3.11 0.05% 最近
146 Raiden Network Token RDN/BTC $1,577,340 $1.91 0.05% 最近
147 FunFair FUN/ETH $1,555,810 $0.043251 0.05% 最近
148 Blox CDT/BTC $1,531,350 $0.055964 0.05% 最近
149 Aeron ARN/ETH $1,417,650 $1.55 0.04% 最近
150 Moeda Loyalty Points MDA/BTC $1,381,470 $1.10 0.04% 最近
151 Po.et POE/ETH $1,368,440 $0.051018 0.04% 最近
152 Komodo KMD/BTC $1,357,930 $3.53 0.04% 最近
153 Storm STORM/BNB $1,334,490 $0.063066 0.04% 最近
154 Tierion TNT/BTC $1,314,000 $0.107412 0.04% 最近
155 ZCoin XZC/BTC $1,281,170 $41.26 0.04% 最近
156 Storj STORJ/BTC $1,278,490 $1.04 0.04% 最近
157 Monetha MTH/BTC $1,213,500 $0.109892 0.04% 最近
158 Aeternity AE/ETH $1,189,720 $2.68 0.04% 最近
159 SONM SNM/BTC $1,121,980 $0.199417 0.03% 最近
160 Iconomi ICN/BTC $1,117,330 $1.32 0.03% 最近
161 NEM XEM/ETH $1,043,190 $0.379608 0.03% 最近
162 Loopring LRC/ETH $1,035,090 $0.726875 0.03% 最近
163 Bread BRD/BTC $1,026,610 $0.655809 0.03% 最近
164 Viacoin VIA/BTC $1,023,140 $2.23 0.03% 最近
165 PIVX PIVX/BTC $998,781 $5.07 0.03% 最近
166 Request Network REQ/ETH $987,866 $0.232525 0.03% 最近
167 Steem STEEM/BNB $961,588 $3.96 0.03% 最近
168 Agrello DLT/BTC $959,968 $0.259366 0.03% 最近
169 GXChain GXS/BTC $951,310 $3.35 0.03% 最近
170 Zilliqa ZIL/BNB $921,754 $0.088994 0.03% 最近
171 IOTA IOTA/BNB $920,832 $1.82 0.03% 最近
172 ICON ICX/BNB $920,267 $3.84 0.03% 最近
173 Modum MOD/BTC $916,976 $2.52 0.03% 最近
174 QLINK QLC/ETH $903,995 $0.201699 0.03% 最近
175 NavCoin NAV/BTC $894,875 $1.26 0.03% 最近
176 Substratum SUB/ETH $891,690 $0.678057 0.03% 最近
177 Everex EVX/BTC $891,016 $1.52 0.03% 最近
178 Bancor BNT/BTC $885,724 $4.25 0.03% 最近
179 WePower WPR/ETH $876,436 $0.144309 0.03% 最近
180 NEO NEO/BNB $875,025 $72.25 0.03% 最近
181 Wanchain WAN/BNB $871,153 $7.73 0.03% 最近
182 ChainLink LINK/ETH $845,199 $0.446667 0.03% 最近
183 Populous PPT/ETH $820,781 $22.11 0.02% 最近
184 Wings WINGS/BTC $814,014 $0.543260 0.02% 最近
185 Blox CDT/ETH $788,625 $0.056087 0.02% 最近
186 Enigma ENG/ETH $786,976 $2.28 0.02% 最近
187 AirSwap AST/ETH $786,204 $0.523899 0.02% 最近
188 Cardano ADA/BNB $777,571 $0.270088 0.02% 最近
189 ETHLend LEND/ETH $744,343 $0.069047 0.02% 最近
190 Time New Bank TNB/ETH $735,044 $0.046879 0.02% 最近
191 Waltonchain WTC/ETH $717,507 $13.12 0.02% 最近
192 Ethos BQX/ETH $711,640 $3.20 0.02% 最近
193 BitShares BTS/ETH $707,453 $0.256002 0.02% 最近
194 Hshare HSR/ETH $687,186 $9.23 0.02% 最近
195 Dash DASH/ETH $672,591 $462.71 0.02% 最近
196 Litecoin LTC/BNB $670,960 $145.58 0.02% 最近
197 WaBi WABI/ETH $662,255 $1.20 0.02% 最近
198 Ambrosus AMB/ETH $661,821 $0.622202 0.02% 最近
199 Lisk LSK/ETH $628,227 $10.98 0.02% 最近
200 SALT SALT/ETH $609,888 $3.41 0.02% 最近
201 Metal MTL/ETH $600,432 $4.49 0.02% 最近
202 Basic Attention Token BAT/ETH $599,553 $0.415304 0.02% 最近
203 Zcash ZEC/ETH $590,363 $288.39 0.02% 最近
204 Cindicator CND/ETH $581,656 $0.095435 0.02% 最近
205 Nucleus Vision NCASH/BNB $576,037 $0.039703 0.02% 最近
206 Bancor BNT/ETH $562,423 $4.28 0.02% 最近
207 Status SNT/ETH $560,539 $0.132857 0.02% 最近
208 district0x DNT/ETH $555,462 $0.096476 0.02% 最近
209 YOYOW YOYO/ETH $553,966 $0.119691 0.02% 最近
210 Nano NANO/BNB $542,793 $6.92 0.02% 最近
211 Neblio NEBL/ETH $524,691 $11.62 0.02% 最近
212 Power Ledger POWR/ETH $520,077 $0.520713 0.02% 最近
213 BlockMason Credit Protocol BCPT/ETH $518,612 $0.540076 0.02% 最近
214 Viacoin VIA/ETH $510,940 $2.24 0.02% 最近
215 VeChain VEN/BNB $506,298 $3.66 0.02% 最近
216 Quantstamp QSP/ETH $505,555 $0.175360 0.02% 最近
217 Enjin Coin ENJ/ETH $501,776 $0.134484 0.01% 最近
218 Etherparty FUEL/ETH $500,629 $0.094257 0.01% 最近
219 Raiden Network Token RDN/ETH $495,514 $1.92 0.01% 最近
220 Stellar XLM/BNB $487,320 $0.352330 0.01% 最近
221 AdEx ADX/ETH $486,744 $0.925301 0.01% 最近
222 INS Ecosystem INS/ETH $478,898 $1.77 0.01% 最近
223 BlockMason Credit Protocol BCPT/BNB $466,692 $0.539906 0.01% 最近
224 Genesis Vision GVT/ETH $431,853 $20.43 0.01% 最近
225 Eidoo EDO/ETH $419,410 $2.14 0.01% 最近
226 Bluzelle BLZ/BNB $412,602 $0.514923 0.01% 最近
227 Monaco MCO/ETH $406,866 $11.19 0.01% 最近
228 Lunyr LUN/ETH $405,016 $12.37 0.01% 最近
229 AppCoins APPC/ETH $404,996 $0.526205 0.01% 最近
230 Decentraland MANA/ETH $403,723 $0.129105 0.01% 最近
231 OAX OAX/BTC $401,954 $0.702475 0.01% 最近
232 Nuls NULS/ETH $385,871 $2.77 0.01% 最近
233 CloakCoin CLOAK/ETH $373,191 $12.79 0.01% 最近
234 ChatCoin CHAT/ETH $364,412 $0.120527 0.01% 最近
235 Komodo KMD/ETH $359,796 $3.56 0.01% 最近
236 Stratis STRAT/ETH $352,688 $5.79 0.01% 最近
237 Iconomi ICN/ETH $340,443 $1.32 0.01% 最近
238 VIBE VIBE/ETH $328,041 $0.270116 0.01% 最近
239 OST OST/ETH $325,275 $0.220668 0.01% 最近
240 QLINK QLC/BNB $321,551 $0.200811 0.01% 最近
241 Aion AION/BNB $320,812 $3.52 0.01% 最近
242 POA Network POA/BNB $317,461 $0.580959 0.01% 最近
243 GXChain GXS/ETH $298,888 $3.34 0.01% 最近
244 Ark ARK/ETH $297,432 $3.11 0.01% 最近
245 Groestlcoin GRS/ETH $295,516 $1.33 0.01% 最近
246 Triggers TRIG/ETH $293,142 $1.44 0.01% 最近
247 Tierion TNT/ETH $288,027 $0.107186 0.01% 最近
248 Red Pulse RPX/ETH $284,726 $0.106401 0.01% 最近
249 Syscoin SYS/ETH $279,673 $0.491732 0.01% 最近
250 SingularDTV SNGLS/ETH $276,411 $0.092349 0.01% 最近
251 Bread BRD/ETH $276,219 $0.658053 0.01% 最近
252 iExec RLC RLC/ETH $262,355 $1.41 0.01% 最近
253 Everex EVX/ETH $255,926 $1.54 0.01% 最近
254 Gifto GTO/BNB $255,048 $0.316948 0.01% 最近
255 Ripio Credit Network RCN/ETH $252,087 $0.128500 0.01% 最近
256 Viberate VIB/ETH $251,796 $0.184643 0.01% 最近
257 Waves WAVES/ETH $250,861 $5.13 0.01% 最近
258 Qtum QTUM/BNB $235,151 $19.09 0.01% 最近
259 Bitcoin Diamond BCD/ETH $227,953 * $28.66 0.01% 最近
260 NEM XEM/BNB $221,750 $0.377718 0.01% 最近
261 Agrello DLT/ETH $219,095 $0.262486 0.01% 最近
262 Monetha MTH/ETH $216,429 $0.110671 0.01% 最近
263 Modum MOD/ETH $209,165 $2.53 0.01% 最近
264 NavCoin NAV/ETH $196,198 $1.26 0.01% 最近
265 Moeda Loyalty Points MDA/ETH $174,340 $1.10 0.01% 最近
266 SONM SNM/ETH $167,224 $0.198507 0.00% 最近
267 YOYOW YOYO/BNB $166,905 $0.118704 0.00% 最近
268 ZCoin XZC/ETH $166,527 $41.38 0.00% 最近
269 Aeternity AE/BNB $158,248 $2.65 0.00% 最近
270 PIVX PIVX/ETH $154,601 $5.12 0.00% 最近
271 Storj STORJ/ETH $147,652 $1.05 0.00% 最近
272 BitShares BTS/BNB $146,163 $0.253343 0.00% 最近
273 Cindicator CND/BNB $144,165 $0.095071 0.00% 最近
274 Basic Attention Token BAT/BNB $138,259 $0.411749 0.00% 最近
275 Power Ledger POWR/BNB $137,371 $0.520055 0.00% 最近
276 WaBi WABI/BNB $134,835 $1.19 0.00% 最近
277 AdEx ADX/BNB $134,261 $0.924647 0.00% 最近
278 Wings WINGS/ETH $127,506 $0.546590 0.00% 最近
279 Neblio NEBL/BNB $126,933 $11.68 0.00% 最近
280 Waltonchain WTC/BNB $125,155 $13.09 0.00% 最近
281 Quantstamp QSP/BNB $124,756 $0.174882 0.00% 最近
282 Triggers TRIG/BNB $124,376 $1.44 0.00% 最近
283 Red Pulse RPX/BNB $116,947 $0.106010 0.00% 最近
284 Lisk LSK/BNB $114,692 $11.00 0.00% 最近
285 Ambrosus AMB/BNB $111,947 $0.619177 0.00% 最近
286 AppCoins APPC/BNB $108,884 $0.521405 0.00% 最近
287 Agrello DLT/BNB $106,572 $0.259960 0.00% 最近
288 Syscoin SYS/BNB $98,624 $0.495342 0.00% 最近
289 OST OST/BNB $96,095 $0.220797 0.00% 最近
290 Raiden Network Token RDN/BNB $92,500 $1.92 0.00% 最近
291 CyberMiles CMT/BNB $90,873 $0.148819 0.00% 最近
292 Nuls NULS/BNB $87,671 $2.76 0.00% 最近
293 Viacoin VIA/BNB $86,996 $2.24 0.00% 最近
294 Waves WAVES/BNB $82,958 $5.13 0.00% 最近
295 Monaco MCO/BNB $81,197 $11.40 0.00% 最近
296 OAX OAX/ETH $69,762 $0.705057 0.00% 最近
297 Ripio Credit Network RCN/BNB $66,781 $0.127617 0.00% 最近
298 NavCoin NAV/BNB $53,518 $1.26 0.00% 最近
299 PIVX PIVX/BNB $50,941 $5.06 0.00% 最近
300 Bread BRD/BNB $49,737 $0.653343 0.00% 最近
301 ZCoin XZC/BNB $46,361 $41.28 0.00% 最近
302 iExec RLC RLC/BNB $43,121 $1.41 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された