仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Poloniex Poloniex

$38,125,633 USD
3,895 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $10,567,551 $9751.71 27.72% Spot Percentage 最近
2 Bitcoin BTC/USDC $7,540,771 $9770.16 19.78% Spot Percentage 最近
3 Ethereum ETH/BTC $2,987,592 $215.42 7.84% Spot Percentage 最近
4 Litecoin LTC/BTC $2,834,143 $92.20 7.43% Spot Percentage 最近
5 XRP XRP/BTC $2,776,293 $0.317476 7.28% Spot Percentage 最近
6 Ethereum ETH/USDT $1,870,648 $214.17 4.91% Spot Percentage 最近
7 Litecoin LTC/USDT $917,861 $91.71 2.41% Spot Percentage 最近
8 Bitcoin SV BCHSV/BTC $735,414 $129.60 1.93% Spot Percentage 最近
9 Ethereum ETH/USDC $713,906 $215.91 1.87% Spot Percentage 最近
10 Monero XMR/BTC $519,107 $78.40 1.36% Spot Percentage 最近
11 XRP XRP/USDT $495,320 $0.316296 1.30% Spot Percentage 最近
12 Dogecoin DOGE/BTC $477,390 $0.002933 1.25% Spot Percentage 最近
13 Bitcoin Cash BCHABC/BTC $448,800 $294.96 1.18% Spot Percentage 最近
14 Bitcoin Cash BCHABC/USDC $444,831 $296.80 1.17% Spot Percentage 最近
15 Stellar STR/BTC $400,018 $0.091518 1.05% Spot Percentage 最近
16 Dash DASH/BTC $283,205 $101.99 0.74% Spot Percentage 最近
17 Bitcoin SV BCHSV/USDC $278,669 $130.56 0.73% Spot Percentage 最近
18 EOS EOS/USDT $221,844 $3.87 0.58% Spot Percentage 最近
19 Litecoin LTC/USDC $220,575 $90.94 0.58% Spot Percentage 最近
20 EOS EOS/BTC $207,133 $3.87 0.54% Spot Percentage 最近
21 Monero XMR/USDT $203,691 $77.78 0.53% Spot Percentage 最近
22 Zcash ZEC/BTC $188,516 $76.35 0.49% Spot Percentage 最近
23 DigiByte DGB/BTC $171,185 $0.010863 0.45% Spot Percentage 最近
24 Tether USDT/USDC $161,119 $1.00 0.42% Spot Percentage 最近
25 XRP XRP/USDC $153,712 $0.316796 0.40% Spot Percentage 最近
26 Qtum QTUM/USDT $147,480 $2.86 0.39% Spot Percentage 最近
27 Stellar STR/USDT $144,768 $0.090608 0.38% Spot Percentage 最近
28 Cosmos ATOM/BTC $132,077 $3.90 0.35% Spot Percentage 最近
29 Zcash ZEC/USDT $128,272 $75.87 0.34% Spot Percentage 最近
30 Ethereum Classic ETC/BTC $121,027 $5.72 0.32% Spot Percentage 最近
31 Siacoin SC/BTC $107,814 $0.002642 0.28% Spot Percentage 最近
32 Grin GRIN/BTC $91,207 $3.13 0.24% Spot Percentage 最近
33 BitShares BTS/BTC $88,910 $0.042961 0.23% Spot Percentage 最近
34 Ethereum Classic ETC/USDT $75,681 $5.67 0.20% Spot Percentage 最近
35 Factom FCT/BTC $73,967 $4.04 0.19% Spot Percentage 最近
36 Dash DASH/USDT $72,183 $102.26 0.19% Spot Percentage 最近
37 Cosmos ATOM/USDT $64,930 $3.90 0.17% Spot Percentage 最近
38 Qtum QTUM/BTC $60,880 $2.84 0.16% Spot Percentage 最近
39 Livepeer LPT/BTC $56,256 $5.99 0.15% Spot Percentage 最近
40 NEM XEM/BTC $53,435 $0.064980 0.14% Spot Percentage 最近
41 Zcash ZEC/USDC $43,006 $76.15 0.11% Spot Percentage 最近
42 Basic Attention Token BAT/BTC $40,629 $0.224492 0.11% Spot Percentage 最近
43 Monero XMR/USDC $39,906 $77.80 0.10% Spot Percentage 最近
44 Stratis STRAT/BTC $38,062 $0.540192 0.10% Spot Percentage 最近
45 Ethereum Classic ETC/ETH $33,891 $5.73 0.09% Spot Percentage 最近
46 Bytecoin BCN/BTC $32,029 $0.000685 0.08% Spot Percentage 最近
47 EOS EOS/USDC $31,120 $3.89 0.08% Spot Percentage 最近
48 Bitcoin Cash BCHABC/USDT $30,918 $297.06 0.08% Spot Percentage 最近
49 Litecoin LTC/XMR $29,846 $91.86 0.08% Spot Percentage 最近
50 EOS EOS/ETH $27,478 $3.87 0.07% Spot Percentage 最近
51 Lisk LSK/BTC $25,965 $1.26 0.07% Spot Percentage 最近
52 Decred DCR/BTC $24,882 $28.00 0.07% Spot Percentage 最近
53 Augur REP/USDT $24,744 $11.93 0.06% Spot Percentage 最近
54 0x ZRX/BTC $24,325 $0.230261 0.06% Spot Percentage 最近
55 Basic Attention Token BAT/USDT $24,135 $0.221548 0.06% Spot Percentage 最近
56 Stellar STR/USDC $22,781 $0.092109 0.06% Spot Percentage 最近
57 Dash DASH/XMR $21,983 $102.09 0.06% Spot Percentage 最近
58 Grin GRIN/USDC $19,055 $3.13 0.05% Spot Percentage 最近
59 Zcash ZEC/ETH $18,846 $76.89 0.05% Spot Percentage 最近
60 Dogecoin DOGE/USDT $18,722 $0.002858 0.05% Spot Percentage 最近
61 Vertcoin VTC/BTC $18,352 $0.315014 0.05% Spot Percentage 最近
62 Augur REP/BTC $16,841 $11.95 0.04% Spot Percentage 最近
63 OmiseGO OMG/BTC $15,926 $1.46 0.04% Spot Percentage 最近
64 Nxt NXT/BTC $15,539 $0.022019 0.04% Spot Percentage 最近
65 MaidSafeCoin MAID/BTC $13,924 $0.146987 0.04% Spot Percentage 最近
66 0x ZRX/USDT $13,874 $0.229107 0.04% Spot Percentage 最近
67 DigiByte DGB/USDT $12,154 $0.010854 0.03% Spot Percentage 最近
68 Bitcoin SV BCHSV/USDT $11,805 $124.82 0.03% Spot Percentage 最近
69 Cosmos ATOM/USDC $11,705 $3.95 0.03% Spot Percentage 最近
70 Qtum QTUM/ETH $10,855 $2.86 0.03% Spot Percentage 最近
71 Decentraland MANA/BTC $10,730 $0.040381 0.03% Spot Percentage 最近
72 Siacoin SC/USDT $9,865 $0.002657 0.03% Spot Percentage 最近
73 Ethereum Classic ETC/USDC $8,967 $5.81 0.02% Spot Percentage 最近
74 Lisk LSK/USDT $8,612 $1.27 0.02% Spot Percentage 最近
75 0x ZRX/ETH $8,533 $0.229230 0.02% Spot Percentage 最近
76 Ardor ARDR/BTC $8,109 $0.063707 0.02% Spot Percentage 最近
77 Zcash ZEC/XMR $8,019 $75.91 0.02% Spot Percentage 最近
78 LBRY Credits LBC/BTC $7,704 $0.019474 0.02% Spot Percentage 最近
79 NavCoin NAV/BTC $7,509 $0.126534 0.02% Spot Percentage 最近
80 Dash DASH/USDC $7,022 $102.32 0.02% Spot Percentage 最近
81 Grin GRIN/USDT $6,905 $3.15 0.02% Spot Percentage 最近
82 Augur REP/ETH $6,877 $11.78 0.02% Spot Percentage 最近
83 Golem GNT/BTC $6,607 $0.058861 0.02% Spot Percentage 最近
84 FOAM FOAM/BTC $5,314 $0.046052 0.01% Spot Percentage 最近
85 Clams CLAM/BTC $5,255 $2.56 0.01% Spot Percentage 最近
86 Basic Attention Token BAT/ETH $5,190 $0.221860 0.01% Spot Percentage 最近
87 Nxt NXT/USDT $4,230 $0.021772 0.01% Spot Percentage 最近
88 Loom Network LOOM/BTC $4,181 $0.040479 0.01% Spot Percentage 最近
89 Viacoin VIA/BTC $3,962 $0.314720 0.01% Spot Percentage 最近
90 Lisk LSK/ETH $3,830 $1.27 0.01% Spot Percentage 最近
91 Primecoin XPM/BTC $3,654 $0.158045 0.01% Spot Percentage 最近
92 Decentraland MANA/ETH $3,445 $0.040225 0.01% Spot Percentage 最近
93 Civic CVC/BTC $3,075 $0.047756 0.01% Spot Percentage 最近
94 Polymath POLY/BTC $2,797 $0.053972 0.01% Spot Percentage 最近
95 Steem STEEM/BTC $2,744 $0.231441 0.01% Spot Percentage 最近
96 MaidSafeCoin MAID/XMR $2,486 $0.147883 0.01% Spot Percentage 最近
97 Dogecoin DOGE/USDC $2,367 $0.002878 0.01% Spot Percentage 最近
98 Decentraland MANA/USDT $2,189 $0.040396 0.01% Spot Percentage 最近
99 Gas GAS/BTC $2,155 $2.15 0.01% Spot Percentage 最近
100 Storj STORJ/BTC $1,932 $0.165827 0.01% Spot Percentage 最近
101 Golem GNT/ETH $1,876 $0.058785 0.00% Spot Percentage 最近
102 Kyber Network KNC/BTC $1,859 $0.174236 0.00% Spot Percentage 最近
103 GameCredits GAME/BTC $1,822 $0.062631 0.00% Spot Percentage 最近
104 FOAM FOAM/USDC $1,428 $0.045690 0.00% Spot Percentage 最近
105 Golem GNT/USDT $1,392 $0.058613 0.00% Spot Percentage 最近
106 Gas GAS/ETH $1,374 $2.11 0.00% Spot Percentage 最近
107 Status SNT/BTC $1,334 $0.019848 0.00% Spot Percentage 最近
108 Numeraire NMR/BTC $1,278 $6.26 0.00% Spot Percentage 最近
109 Pascal Coin PASC/BTC $1,165 $0.163623 0.00% Spot Percentage 最近
110 OmiseGO OMG/ETH $790 $1.46 0.00% Spot Percentage 最近
111 Bytecoin BCN/XMR $743 $0.000687 0.00% Spot Percentage 最近
112 Loom Network LOOM/ETH $580 $0.040486 0.00% Spot Percentage 最近
113 Steem STEEM/ETH $509 $0.230237 0.00% Spot Percentage 最近
114 Omni OMNI/BTC $504 $1.57 0.00% Spot Percentage 最近
115 Loom Network LOOM/USDT $502 $0.040953 0.00% Spot Percentage 最近
116 Kyber Network KNC/USDT $463 $0.174442 0.00% Spot Percentage 最近
117 Bancor BNT/USDT $336 $0.493887 0.00% Spot Percentage 最近
118 Kyber Network KNC/ETH $294 $0.171740 0.00% Spot Percentage 最近
119 Civic CVC/ETH $294 $0.047874 0.00% Spot Percentage 最近
120 Bancor BNT/BTC $257 $0.487542 0.00% Spot Percentage 最近
121 Nxt NXT/XMR $106 $0.022056 0.00% Spot Percentage 最近
122 Status SNT/ETH $56 $0.019403 0.00% Spot Percentage 最近
123 Status SNT/USDT $54 $0.020449 0.00% Spot Percentage 最近
124 Bancor BNT/ETH $47 $0.503424 0.00% Spot Percentage 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request