仮想通貨:  11,158取引所:  391時価総額:  ¥177,894,371,161,86324時間のボリューム:  ¥8,506,933,403,268ドミナンス:  BTC: 45.5% ETH: 19.4%ETHガス:  50 Gwei
仮想通貨:  11,158取引所:  391時価総額:  ¥177,894,371,161,86324時間のボリューム:  ¥8,506,933,403,268ドミナンス:  BTC: 45.5% ETH: 19.4%ETHガス:  50 Gwei
Poloniex

Poloniex

取引高(24時間)

¥12,081,666,028.00

2,802 BTC

Poloniexについて

Founded in 2014, Poloniex is a global crypto-to-crypto exchange headquartered in Seychelles. As of Feb 2020, it has over 100 markets available for spot trading and offers features such as margin trading, lending, and staking. Poloniex allows users to trade on the web, Android, iOS, Websocket, and HTTP APIs.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥4,314,514.80

¥156,000,256.66¥125,893,098.23

¥1,663,928,416

13.77%

563

最近

2

Ethereum

¥294,726.16

¥95,687,694.35¥93,289,376.07

¥1,401,541,544

11.60%

376

最近

3

TRON

¥7.39

¥29,977,689.93¥33,313,630.76

¥1,396,422,299

11.56%

451

最近

4

Ethereum

¥295,110.42

¥29,167,278.78¥42,302,984.30

¥1,179,663,372

9.76%

529

最近

5

USDJ

¥109.48

¥12,844,230.19¥8,145,164.38

¥1,057,747,227

8.75%

812

最近

6

Ethereum

¥295,118.83

¥72,183,323.38¥65,313,162.72

¥939,089,051

7.77%

589

最近

7

Bitcoin

¥4,316,289.19

¥48,394,683.77¥47,526,827.75

¥758,870,679

6.28%

453

最近

8

XRP

¥79.89

¥25,190,447.97¥26,209,441.94

¥349,445,530

2.89%

354

最近

9

Serum

¥482.98

¥9,822,635.74¥9,726,431.72

¥340,842,168

2.82%

216

最近

10

Litecoin

¥15,641.02

¥13,123,146.26¥14,207,910.17

¥251,515,120

2.08%

385

最近

11

XRP

¥79.87

¥31,080,580.41¥31,435,227.44

¥121,507,801

1.01%

348

最近

12

JUST

¥5.97

¥4,393,650.90¥5,557,835.33

¥92,844,886

0.77%

154

最近

13

3X Long Ethereum Token

¥122,339.68

¥6,321,802.20¥8,416,064.71

¥63,796,280

0.53%

96

最近

14

Polygon

¥116.51

¥11,639,419.31¥10,092,101.52

¥63,595,272

0.53%

251

最近

15

3X Long Chainlink Token

¥275.90

¥1,018,312.97¥6,277,969.65

¥62,642,263

0.52%

79

最近

16

BitTorrent

¥0.3419

¥3,537,358.15¥4,090,629.96

¥56,307,820

0.47%

154

最近

17

Monero

¥25,412.36

¥31,578,490.06¥25,392,402.39

¥45,520,236

0.38%

224

最近

18

Litecoin

¥15,635.89

¥17,939,374.27¥19,213,590.20

¥39,687,919

0.33%

267

最近

19

Dogecoin

¥21.98

¥16,048,226.37¥14,944,429.64

¥27,096,880

0.22%

163

最近

20

Polkadot

¥2,097.48

¥3,734,380.92¥5,723,710.75

¥25,924,095

0.21%

205

最近

21

3x Long XRP Token

¥0.9612

¥269,170.85¥1,788,574.78

¥25,319,299

0.21%

76

最近

22

Dogelon Mars

¥0.000009854

¥4,631,198.82¥5,576,750.12

¥24,040,914

0.20%

28

最近

23

Tether

¥109.51

¥26,438,196.08¥21,710,067.11

¥23,535,619

0.19%

703

最近

24

3X Long Bitcoin Token

¥726,333.19

¥4,758,493.29¥8,021,237.79

¥22,276,400

0.18%

119

最近

25

Monero

¥25,450.01

¥7,272,476.67¥7,874,989.02

¥21,292,993

0.18%

183

最近

26

TRON

¥7.38

¥18,742,734.32¥11,666,404.14

¥20,732,794

0.17%

125

最近

27

3x Long EOS Token

¥0.163

¥2,358,046.42¥1,153,444.59

¥20,332,714

0.17%

81

最近

28

SHIBA INU

¥0.0006876

¥5,000,884.39¥4,342,920.63

¥20,160,003

0.17%

156

最近

29

Dogecoin

¥21.99

¥11,413,570.71¥26,624,266.26

¥20,053,605

0.17%

286

最近

30

Akita Inu

¥0.0001544

¥2,766,827.20¥2,506,386.50

¥19,455,934

0.16%

50

最近

31

Binance Coin

¥36,530.92

¥7,187,739.54¥9,559,618.92

¥17,577,064

0.15%

284

最近

32

3X Short Ethereum Token

¥0.00008649

¥42,065.13¥24,891.32

¥17,462,713

0.14%

44

最近

33

Siacoin

¥1.73

¥6,123,202.16¥1,574,106.08

¥16,203,776

0.13%

52

最近

34

Ethereum Classic

¥5,624.20

¥18,742,703.06¥19,518,208.39

¥13,525,409

0.11%

137

最近

35

Bitcoin Cash

¥59,769.31

¥4,044,345.44¥5,438,905.73

¥11,779,907

0.10%

259

最近

36

Bitcoin Cash

¥59,651.47

¥4,027,337.90¥6,012,167.17

¥11,485,528

0.10%

277

最近

37

Litecoin

¥15,634.33

¥1,997,631.95¥2,106,161.53

¥11,218,142

0.09%

185

最近

38

3X Short Bitcoin Token

¥0.06181

¥3,633,467.80¥4,285,039.30

¥10,620,662

0.09%

93

最近

39

Reserve Rights

¥4.15

¥588,835.56¥2,969,946.01

¥10,505,544

0.09%

144

最近

40

XRP

¥79.97

¥3,801,926.25¥3,976,648.54

¥10,476,119

0.09%

239

最近

41

Alpaca Finance

¥97.48

¥15,358.22-

¥10,440,288

0.09%

43

最近

42

NEM

¥18.12

¥23,612,469.59¥4,563,599.26

¥9,987,453

0.08%

131

最近

43

EOS

¥453.34

¥5,780,217.50¥4,075,132.50

¥9,995,159

0.08%

223

最近

44

Chainlink

¥2,701.15

¥1,180,307.73¥1,072,362.67

¥9,363,569

0.08%

181

最近

45

EOS

¥453.47

¥5,967,883.19¥4,240,874.05

¥9,308,378

0.08%

236

最近

46

Siacoin

¥1.73

¥1,514,019.36¥1,452,631.52

¥8,912,586

0.07%

97

最近

47

Aave

¥36,349.76

¥278,642.19¥103,917.83

¥7,376,469

0.06%

78

最近

48

3X Short Chainlink Token

¥0.000007664

¥2,653,025.78¥3,636,398.60

¥7,365,678

0.06%

24

最近

49

Chainlink

¥2,698.00

¥2,336,464.56¥1,946,492.59

¥7,289,114

0.06%

193

最近

50

SushiSwap

¥943.27

¥1,068,849.95¥1,242,944.72

¥6,979,359

0.06%

172

最近

51

Big Data Protocol

¥16.42

¥171,067.93¥18,938.66

¥6,667,570

0.06%

7

最近

52

Aave

¥36,396.86

¥2,088,203.76¥2,457,562.32

¥6,431,872

0.05%

117

最近

53

3X Short Cardano Token

¥0.000005474

¥2,722,097.60¥11,059,218.96

¥6,392,293

0.05%

22

最近

54

Stellar

¥30.63

¥1,345,218.79¥1,098,462.55

¥6,346,432

0.05%

131

最近

55

TrueUSD

¥109.53

¥8,039,228.67¥17,820,591.91

¥6,363,719

0.05%

536

最近

56

Ocean Protocol

¥64.15

¥4,566,352.07¥8,033,685.23

¥6,275,840

0.05%

135

最近

57

3X Short TRX Token

¥0.0002825

¥84,731.59¥189,848.10

¥6,019,139

0.05%

36

最近

58

TRON

¥7.41

¥1,056,637.50¥1,603,418.67

¥5,703,803

0.05%

238

最近

59

Uniswap

¥2,521.66

¥1,154,371.22¥954,784.39

¥5,298,225

0.04%

182

最近

60

SENSO

¥59.16

-¥269,565.68

¥5,249,821

0.04%

26

最近

61

Synthetix

¥1,060.22

¥106,974.72¥23,591.96

¥4,939,567

0.04%

37

最近

62

Ethereum

¥295,844.06

¥697,444.73¥368,756.57

¥4,286,320

0.04%

85

最近

63

SENSO

¥59.19

-¥43,128.18

¥4,819,611

0.04%

24

最近

64

Cosmos

¥1,407.49

¥749,703.87¥749,428.66

¥4,773,720

0.04%

179

最近

65

3x Short XRP Token

¥0.0002277

¥105,106.78¥78,639.43

¥4,758,163

0.04%

41

最近

66

Synthetix

¥1,059.31

¥28,651.44¥30,024.47

¥4,750,643

0.04%

40

最近

67

Zcash

¥12,926.11

¥1,413,780.15¥2,321,829.78

¥4,527,557

0.04%

140

最近

68

Stellar

¥30.67

¥1,511,585.37¥2,086,139.05

¥4,408,261

0.04%

216

最近

69

Injective Protocol

¥743.67

¥803,334.34¥5,564,277.54

¥4,191,127

0.03%

135

最近

70

Qtum

¥870.29

¥719,007.33¥680,915.01

¥4,111,412

0.03%

151

最近

71

Amp

¥6.94

¥259,890.94¥1,755,886.68

¥3,709,765

0.03%

71

最近

72

yearn.finance

¥3,594,801.16

¥2,168,170.58¥1,896,231.65

¥3,645,824

0.03%

163

最近

73

APENFT

¥0.000254

¥43,222.78¥713,660.84

¥3,565,287

0.03%

50

最近

74

Coin98

*** ¥133.24

¥36,627.14-

*** ¥3,464,204

0.00%

17

最近

75

Dash

¥17,481.00

¥1,099,735.19¥3,290,375.23

¥3,439,776

0.03%

159

最近

76

Blocery

*** ¥3.24

--

*** ¥3,341,030

0.00%

3

最近

77

Klever

¥3.90

¥249,770.01¥338,666.54

¥3,194,270

0.03%

57

最近

78

Cosmos

¥1,406.53

¥2,473,715.05¥2,561,104.21

¥3,181,843

0.03%

209

最近

79

3x Short Bitcoin SV Token

¥0.008031

¥245,467.42¥238,465.72

¥3,164,333

0.03%

61

最近

80

Klever

¥3.97

¥159,110.74¥151,441.11

¥3,067,221

0.03%

44

最近

81

Storj

¥119.64

¥94,530.69¥151,341.13

¥3,028,735

0.03%

56

最近

82

Livepeer

¥1,879.78

¥1,175,131.15¥1,893,406.68

¥2,968,367

0.02%

125

最近

83

BitTorrent

¥0.3423

¥45,233.60¥29,470.18

¥2,959,713

0.02%

54

最近

84

The Sandbox

¥70.10

¥40,160.01¥138,365.91

¥2,954,645

0.02%

23

最近

85

The Sandbox

¥70.26

¥561,062.29¥636,191.13

¥2,941,687

0.02%

105

最近

86

Dash

¥17,454.09

¥2,024,289.53¥2,278,772.70

¥2,900,420

0.02%

154

最近

87

XRP

¥80.11

¥184,664.75¥459,338.98

¥2,810,861

0.02%

88

最近

88

Cosmos

¥1,404.24

¥2,288,487.34¥2,295,948.19

¥2,759,791

0.02%

209

最近

89

Bitcoin SV

¥15,702.21

¥1,047,849.65¥1,710,446.84

¥2,617,333

0.02%

39

最近

90

Bitcoin

¥4,309,661.00

¥1,971,773.67¥611,501.43

¥2,586,805

0.02%

146

最近

91

Bitcoin SV

¥15,759.01

¥578,583.96¥2,435,946.08

¥2,420,741

0.02%

51

最近

92

Klever

¥3.89

¥190,775.04¥459,082.39

¥2,367,591

0.02%

81

最近

93

Polygon

¥116.88

¥3,028,935.86¥3,455,613.17

¥2,238,002

0.02%

175

最近

94

Reef

¥1.69

¥229,274.69¥235,963.08

¥2,225,187

0.02%

79

最近

95

APENFT

¥0.0002562

¥22,085.43¥202,259.39

¥2,186,656

0.02%

26

最近

96

JUST

¥5.96

¥14,120.03¥448,945.46

¥2,389,078

0.02%

37

最近

97

Neo

¥4,858.77

¥2,061,613.35¥2,850,983.62

¥1,982,960

0.02%

179

最近

98

The Graph

¥74.12

¥1,174,972.63¥1,116,487.63

¥1,972,496

0.02%

158

最近

99

Decred

¥14,666.13

¥1,634,500.98¥343,589.64

¥1,807,739

0.01%

72

最近

100

FTX Token

¥4,069.57

¥10,192,770.03¥12,761,586.99

¥1,798,920

0.01%

171

最近

***価格/除外対象外 - 外れ値が検出された