Selling fast: Full access tix to The Capital! Gets yours now!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bitfinex Bitfinex

$66,710,925 USD
8,252 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $33,805,445 $8067.50 50.67% Spot Percentage 最近
2 Ethereum ETH/USD $6,902,071 $171.94 10.35% Spot Percentage 最近
3 XRP XRP/USD $5,243,558 $0.291970 7.86% Spot Percentage 最近
4 Bitcoin BTC/EUR $3,255,425 $8066.66 4.88% Spot Percentage 最近
5 EOS EOS/USD $3,049,168 $2.91 4.57% Spot Percentage 最近
6 Bitcoin SV BSV/USD $2,094,804 $106.86 3.14% Spot Percentage 最近
7 Tether USDT/USD $1,976,356 $1.00 2.96% Spot Percentage 最近
8 Bitcoin Cash BAB/USD $1,046,344 $227.90 1.57% Spot Percentage 最近
9 Ethereum ETH/BTC $906,459 $171.97 1.36% Spot Percentage 最近
10 EOS EOS/BTC $815,441 $2.91 1.22% Spot Percentage 最近
11 XRP XRP/BTC $756,344 $0.291884 1.13% Spot Percentage 最近
12 Litecoin LTC/USD $692,010 $53.58 1.04% Spot Percentage 最近
13 Ethereum ETH/EUR $682,423 $171.92 1.02% Spot Percentage 最近
14 Bitcoin BTC/USDT $532,381 $8083.22 0.80% Spot Percentage 最近
15 Bitcoin BTC/JPY $368,174 $8063.18 0.55% Spot Percentage 最近
16 IOTA IOTA/USD $364,033 $0.273400 0.55% Spot Percentage 最近
17 Monero XMR/USD $348,691 $57.16 0.52% Spot Percentage 最近
18 UNUS SED LEO LEO/USD $323,165 $0.988610 0.48% Spot Percentage 最近
19 Metaverse ETP ETP/USD $289,401 $0.322980 0.43% Spot Percentage 最近
20 NEO NEO/USD $256,944 $7.27 0.39% Spot Percentage 最近
21 Bitcoin SV BSV/BTC $251,840 $106.86 0.38% Spot Percentage 最近
22 EOS EOS/EUR $214,585 $2.91 0.32% Spot Percentage 最近
23 UNUS SED LEO LEO/ETH $192,362 $0.973494 0.29% Spot Percentage 最近
24 Ethereum Classic ETC/USD $163,949 $4.49 0.25% Spot Percentage 最近
25 Bitcoin BTC/GBP $161,088 $8063.83 0.24% Spot Percentage 最近
26 0x ZRX/USD $160,242 $0.311590 0.24% Spot Percentage 最近
27 Bitcoin Cash BAB/BTC $136,259 $228.40 0.20% Spot Percentage 最近
28 Monero XMR/BTC $134,938 $57.25 0.20% Spot Percentage 最近
29 OmiseGO OMG/USD $100,045 $0.781100 0.15% Spot Percentage 最近
30 Ethereum ETH/USDT $88,750 $171.75 0.13% Spot Percentage 最近
31 Dash DASH/USD $80,168 $67.41 0.12% Spot Percentage 最近
32 EOS EOS/ETH $79,498 $2.91 0.12% Spot Percentage 最近
33 Zcash ZEC/USD $77,270 $35.83 0.12% Spot Percentage 最近
34 Litecoin LTC/BTC $71,127 $53.64 0.11% Spot Percentage 最近
35 Mithril MITH/USD $65,225 $0.381000 0.10% Spot Percentage 176 日前
36 Stellar XLM/USD $56,681 $0.063500 0.08% Spot Percentage 最近
37 Ethereum ETH/JPY $55,856 $171.90 0.08% Spot Percentage 最近
38 EOS EOS/JPY $51,712 $2.91 0.08% Spot Percentage 最近
39 Dai DAI/ETH $48,761 $1.01 0.07% Spot Percentage 最近
40 Tezos XTZ/BTC $45,289 $0.832201 0.07% Spot Percentage 最近
41 OmiseGO OMG/BTC $44,648 $0.782853 0.07% Spot Percentage 最近
42 EOS EOS/USDT $42,570 $2.92 0.06% Spot Percentage 最近
43 IOTA IOTA/BTC $41,627 $0.273550 0.06% Spot Percentage 最近
44 NEO NEO/BTC $41,085 $7.30 0.06% Spot Percentage 最近
45 UNUS SED LEO LEO/BTC $40,468 $0.987431 0.06% Spot Percentage 最近
46 UNUS SED LEO LEO/USDT $38,204 $0.984092 0.06% Spot Percentage 最近
47 Dash DASH/BTC $35,888 $67.66 0.05% Spot Percentage 最近
48 Dai DAI/USD $32,071 $1.01 0.05% Spot Percentage 最近
49 EOS EOS/GBP $31,467 $2.91 0.05% Spot Percentage 最近
50 Bitcoin Gold BTG/USD $30,544 $7.51 0.05% Spot Percentage 最近
51 Tezos XTZ/USD $29,721 $0.825010 0.04% Spot Percentage 最近
52 STASIS EURO EURS/USD $25,733 $1.11 0.04% Spot Percentage 最近
53 Lympo LYM/BTC $23,574 $0.004119 0.04% Spot Percentage 最近
54 RIF Token RIF/BTC $21,931 $0.081169 0.03% Spot Percentage 最近
55 Metaverse ETP ETP/BTC $20,480 $0.324271 0.03% Spot Percentage 最近
56 IOTA IOTA/EUR $20,127 $0.273549 0.03% Spot Percentage 最近
57 TRON TRX/USD $18,536 $0.015073 0.03% Spot Percentage 最近
58 Zcash ZEC/BTC $16,707 $36.17 0.03% Spot Percentage 最近
59 RSK Smart Bitcoin RBT/BTC $16,274 $8084.56 0.02% Spot Percentage 最近
60 Eidoo EDO/USD $13,304 $0.288990 0.02% Spot Percentage 最近
61 NEO NEO/EUR $13,202 $7.28 0.02% Spot Percentage 最近
62 Time New Bank TNB/BTC $11,885 $0.002746 0.02% Spot Percentage 最近
63 Bitcoin Gold BTG/BTC $10,590 $7.49 0.02% Spot Percentage 最近
64 Maker MKR/ETH $10,230 $480.85 0.02% Spot Percentage 最近
65 Utrust UTK/ETH $10,182 $0.022091 0.02% Spot Percentage 最近
66 Basic Attention Token BAT/USD $9,869 $0.238960 0.01% Spot Percentage 最近
67 Basic Attention Token BAT/BTC $9,514 $0.238418 0.01% Spot Percentage 最近
68 TRON TRX/BTC $9,468 $0.015265 0.01% Spot Percentage 最近
69 Ethereum Classic ETC/BTC $8,728 $4.48 0.01% Spot Percentage 最近
70 Metaverse ETP ETP/ETH $8,362 $0.323717 0.01% Spot Percentage 最近
71 USD Coin UDC/USD $7,036 $1.00 0.01% Spot Percentage 最近
72 IOTA IOTA/ETH $6,070 $0.273733 0.01% Spot Percentage 最近
73 Streamr DATAcoin DATA/BTC $5,724 $0.012599 0.01% Spot Percentage 最近
74 Streamr DATAcoin DATA/ETH $5,625 $0.012697 0.01% Spot Percentage 最近
75 Fusion FSN/BTC $5,398 $0.323059 0.01% Spot Percentage 最近
76 NEO NEO/ETH $5,110 $7.34 0.01% Spot Percentage 最近
77 Cosmos ATO/USD $5,034 $2.88 0.01% Spot Percentage 最近
78 Litecoin LTC/USDT $4,685 $54.25 0.01% Spot Percentage 最近
79 V Systems VSY/BTC $3,797 $0.059201 0.01% Spot Percentage 最近
80 Streamr DATAcoin DATA/USD $3,658 $0.012619 0.01% Spot Percentage 最近
81 Ethereum ETH/GBP $3,612 $171.84 0.01% Spot Percentage 最近
82 V Systems VSY/USD $3,480 $0.059400 0.01% Spot Percentage 最近
83 Digix Gold Token DGX/USD $3,429 $46.10 0.01% Spot Percentage 最近
84 Medicalchain MTN/BTC $3,296 $0.001696 0.00% Spot Percentage 最近
85 FunFair FUN/ETH $3,238 $0.003391 0.00% Spot Percentage 最近
86 Monolith TKN/ETH $3,131 $0.339413 0.00% Spot Percentage 最近
87 NEO NEO/GBP $3,063 $7.36 0.00% Spot Percentage 最近
88 0x ZRX/BTC $3,041 $0.312318 0.00% Spot Percentage 最近
89 Basic Attention Token BAT/ETH $3,000 $0.243528 0.00% Spot Percentage 最近
90 Ampleforth AMPL/USDT $2,853 $0.412866 0.00% Spot Percentage 最近
91 IOTA IOTA/GBP $2,648 $0.272972 0.00% Spot Percentage 最近
92 BitKan KAN/USDT $2,638 $0.002534 0.00% Spot Percentage 最近
93 Qtum QTUM/USD $2,632 $1.68 0.00% Spot Percentage 最近
94 Storj STORJ/USD $2,592 $0.429970 0.00% Spot Percentage 176 日前
95 Stellar XLM/BTC $2,450 $0.063723 0.00% Spot Percentage 最近
96 Utrust UTK/BTC $2,423 $0.022130 0.00% Spot Percentage 最近
97 FunFair FUN/USD $2,356 $0.003420 0.00% Spot Percentage 最近
98 Ripio Credit Network RCN/BTC $2,014 $0.048459 0.00% Spot Percentage 最近
99 BitKan KAN/USD $1,793 $0.002507 0.00% Spot Percentage 最近
100 FTX Token FTT/USD $1,781 $1.33 0.00% Spot Percentage 最近
101 OmiseGO OMG/ETH $1,724 $0.799471 0.00% Spot Percentage 最近
102 Bitcoin BTC/XCH $1,631 $8082.77 0.00% Spot Percentage 最近
103 VeChain VET/USD $1,452 $0.003310 0.00% Spot Percentage 最近
104 Digix Gold Token DGX/ETH $1,421 $46.05 0.00% Spot Percentage 最近
105 IOTA IOTA/JPY $1,313 $0.273514 0.00% Spot Percentage 最近
106 Dai DAI/BTC $1,302 $1.03 0.00% Spot Percentage 最近
107 ZB ZBT/UST $1,242 $0.299018 0.00% Spot Percentage 最近
108 ZB ZBT/USD $1,150 $0.299420 0.00% Spot Percentage 最近
109 ODEM ODE/USD $1,107 $0.134950 0.00% Spot Percentage 最近
110 MobileGo MGO/USD $1,103 $0.015061 0.00% Spot Percentage 最近
111 Time New Bank TNB/USD $1,067 $0.002596 0.00% Spot Percentage 最近
112 Stellar XLM/EUR $1,043 $0.063441 0.00% Spot Percentage 最近
113 VeChain VET/BTC $1,039 $0.003311 0.00% Spot Percentage 最近
114 Santiment Network Token SAN/USD $982 $0.298000 0.00% Spot Percentage 最近
115 Ripio Credit Network RCN/USD $873 $0.052000 0.00% Spot Percentage 最近
116 FTX Token FTT/USDT $850 $1.33 0.00% Spot Percentage 最近
117 Bitcoin Cash BAB/USDT $831 $229.31 0.00% Spot Percentage 最近
118 RSK Smart Bitcoin RBT/USD $810 $8100.00 0.00% Spot Percentage 最近
119 Ultra UOS/USD $800 $0.029532 0.00% Spot Percentage 最近
120 Ampleforth AMPL/USD $781 $0.412960 0.00% Spot Percentage 最近
121 RIF Token RIF/USD $776 $0.077223 0.00% Spot Percentage 最近
122 BitTorrent BTT/BTC $745 $0.000404 0.00% Spot Percentage 最近
123 0x ZRX/ETH $742 $0.316411 0.00% Spot Percentage 最近
124 Mithril MITH/BTC $734 $0.314618 0.00% Spot Percentage 176 日前
125 DigiByte DGB/BTC $705 $0.007753 0.00% Spot Percentage 最近
126 Algorand ALGO/USDT $674 $0.226106 0.00% Spot Percentage 最近
127 Golem GNT/ETH $667 $0.045138 0.00% Spot Percentage 最近
128 Dragon Token DT/USDT $660 $2.30 0.00% Spot Percentage 最近
129 SpankChain SPANK/ETH $643 $0.006432 0.00% Spot Percentage 最近
130 0x ZRX/DAI $628 $0.332552 0.00% Spot Percentage 最近
131 Sentient Coin SEN/ETH $612 $0.000532 0.00% Spot Percentage 最近
132 FunFair FUN/BTC $606 $0.003392 0.00% Spot Percentage 最近
133 WOLLO WLO/USD $592 $0.011232 0.00% Spot Percentage 最近
134 Golem GNT/BTC $485 $0.045309 0.00% Spot Percentage 最近
135 Maker MKR/BTC $477 $481.52 0.00% Spot Percentage 最近
136 Time New Bank TNB/ETH $465 $0.002707 0.00% Spot Percentage 最近
137 DigiByte DGB/USD $462 $0.007438 0.00% Spot Percentage 最近
138 Dusk Network DUSK/BTC $460 $0.059524 0.00% Spot Percentage 最近
139 Zilliqa ZIL/USD $451 $0.009389 0.00% Spot Percentage 最近
140 Qtum QTUM/BTC $421 $1.68 0.00% Spot Percentage 最近
141 TRON TRX/EUR $399 $0.015347 0.00% Spot Percentage 最近
142 Storj STORJ/BTC $375 $0.409270 0.00% Spot Percentage 176 日前
143 iExec RLC RLC/BTC $337 $0.340585 0.00% Spot Percentage 最近
144 QASH QASH/BTC $335 $0.061543 0.00% Spot Percentage 最近
145 TRON TRX/GBP $322 $0.015341 0.00% Spot Percentage 最近
146 TRON TRX/ETH $319 $0.015243 0.00% Spot Percentage 最近
147 Decentraland MANA/ETH $303 $0.028807 0.00% Spot Percentage 最近
148 Eidoo EDO/BTC $297 $0.282919 0.00% Spot Percentage 最近
149 Kyber Network KNC/BTC $287 $0.172433 0.00% Spot Percentage 最近
150 Golem GNT/USD $282 $0.045633 0.00% Spot Percentage 最近
151 Stellar XLM/JPY $243 $0.063239 0.00% Spot Percentage 最近
152 Kyber Network KNC/USD $241 $0.174370 0.00% Spot Percentage 最近
153 CommerceBlock CBT/USD $241 $0.040000 0.00% Spot Percentage 最近
154 Cindicator CND/BTC $239 $0.007834 0.00% Spot Percentage 最近
155 CommerceBlock CBT/BTC $224 $0.038767 0.00% Spot Percentage 最近
156 BnkToTheFuture BFT/BTC $215 $0.015103 0.00% Spot Percentage 最近
157 Status SNT/USD $215 $0.012440 0.00% Spot Percentage 最近
158 WOLLO WLO/XLM $200 $0.011269 0.00% Spot Percentage 最近
159 Cosmos ATO/BTC $197 $2.91 0.00% Spot Percentage 最近
160 Ether Kingdoms Token IMP/ETH $193 $0.007667 0.00% Spot Percentage 最近
161 BitTorrent BTT/USD $193 $0.000407 0.00% Spot Percentage 最近
162 Augur REP/BTC $192 $7.94 0.00% Spot Percentage 最近
163 Ripio Credit Network RCN/ETH $192 $0.051121 0.00% Spot Percentage 最近
164 IOST IOST/USD $191 $0.004523 0.00% Spot Percentage 最近
165 Blockpass PASS/USD $180 $0.001520 0.00% Spot Percentage 最近
166 Algorand ALGO/BTC $179 $0.224284 0.00% Spot Percentage 最近
167 IOST IOST/BTC $177 $0.004361 0.00% Spot Percentage 最近
168 SingularDTV SNGLS/ETH $172 $0.017220 0.00% Spot Percentage 最近
169 aelf ELF/USD $170 $0.081162 0.00% Spot Percentage 最近
170 Nucleus Vision NCASH/ETH $170 $0.000898 0.00% Spot Percentage 最近
171 SingularityNET AGI/BTC $169 $0.023341 0.00% Spot Percentage 最近
172 Monolith TKN/USD $166 $0.341400 0.00% Spot Percentage 最近
173 Dether DTH/BTC $157 $0.002423 0.00% Spot Percentage 最近
174 BnkToTheFuture BFT/USD $156 $0.015911 0.00% Spot Percentage 最近
175 Santiment Network Token SAN/ETH $151 $0.315309 0.00% Spot Percentage 最近
176 Augur REP/ETH $149 $8.06 0.00% Spot Percentage 最近
177 WePower WPR/BTC $149 $0.008642 0.00% Spot Percentage 最近
178 Edge DADI/BTC $145 $0.052578 0.00% Spot Percentage 最近
179 ORS Group ORS/ETH $145 $0.036166 0.00% Spot Percentage 最近
180 Stellar XLM/GBP $141 $0.063120 0.00% Spot Percentage 最近
181 NEO NEO/JPY $135 $7.42 0.00% Spot Percentage 最近
182 Enjin Coin ENJ/USD $135 $0.058670 0.00% Spot Percentage 最近
183 TRON TRX/JPY $132 $0.015666 0.00% Spot Percentage 最近
184 iExec RLC RLC/ETH $131 $0.337018 0.00% Spot Percentage 最近
185 Cindicator CND/ETH $119 $0.007485 0.00% Spot Percentage 最近
186 Maker MKR/USD $114 $483.73 0.00% Spot Percentage 最近
187 AidCoin AID/ETH $114 $0.010944 0.00% Spot Percentage 最近
188 Polymath POLY/ETH $112 $0.021899 0.00% Spot Percentage 最近
189 YGGDRASH YEED/USD $110 $0.000400 0.00% Spot Percentage 最近
190 Verge XVG/ETH $110 $0.003473 0.00% Spot Percentage 最近
191 Credits CS/ETH $107 $0.071871 0.00% Spot Percentage 最近
192 Medicalchain MTN/USD $104 $0.004400 0.00% Spot Percentage 最近
193 Paxos Standard PAX/USD $101 $0.997700 0.00% Spot Percentage 最近
194 WAX WAX/BTC $101 $0.031660 0.00% Spot Percentage 最近
195 Fusion FSN/ETH $100 $0.243080 0.00% Spot Percentage 最近
196 Mithril MITH/ETH $100 $0.370018 0.00% Spot Percentage 176 日前
197 Dether DTH/USD $92 $0.002500 0.00% Spot Percentage 最近
198 AidCoin AID/BTC $89 $0.015265 0.00% Spot Percentage 最近
199 Gemini Dollar GSD/USD $87 $0.990010 0.00% Spot Percentage 最近
200 Verge XVG/USD $87 $0.003211 0.00% Spot Percentage 最近
201 Lympo LYM/ETH $84 $0.004118 0.00% Spot Percentage 最近
202 Storj STORJ/ETH $82 $0.289832 0.00% Spot Percentage 176 日前
203 Cosmos ATO/ETH $80 $2.98 0.00% Spot Percentage 最近
204 BnkToTheFuture BFT/ETH $77 $0.014172 0.00% Spot Percentage 最近
205 Auctus AUC/BTC $72 $0.003634 0.00% Spot Percentage 最近
206 Aion AIO/BTC $72 $0.067358 0.00% Spot Percentage 最近
207 Eidoo EDO/ETH $68 $0.291600 0.00% Spot Percentage 最近
208 Aventus AVT/ETH $66 $0.131470 0.00% Spot Percentage 最近
209 Algorand ALGO/USD $63 $0.235320 0.00% Spot Percentage 最近
210 SpankChain SPANK/BTC $61 $0.006138 0.00% Spot Percentage 最近
211 Maker MKR/DAI $60 $476.91 0.00% Spot Percentage 最近
212 WAX WAX/USD $59 $0.033000 0.00% Spot Percentage 最近
213 Raiden Network Token RDN/ETH $58 $0.154034 0.00% Spot Percentage 最近
214 TrueUSD TSD/USD $58 $1.00 0.00% Spot Percentage 最近
215 Essentia ESS/ETH $57 $0.000596 0.00% Spot Percentage 最近
216 ContentBox BOX/USD $57 $0.005745 0.00% Spot Percentage 最近
217 Atonomi ATMI/USD $55 $0.000240 0.00% Spot Percentage 最近
218 ORS Group ORS/USD $53 $0.024400 0.00% Spot Percentage 最近
219 Decentraland MANA/BTC $51 $0.029237 0.00% Spot Percentage 最近
220 aelf ELF/BTC $45 $0.077777 0.00% Spot Percentage 最近
221 Bancor BNT/BTC $45 $0.335416 0.00% Spot Percentage 最近
222 Bancor BNT/USD $43 $0.321340 0.00% Spot Percentage 最近
223 INT Chain INT/ETH $40 $0.019144 0.00% Spot Percentage 最近
224 ContentBox BOX/ETH $37 $0.006030 0.00% Spot Percentage 最近
225 BLOCKv VEE/USD $36 $0.001792 0.00% Spot Percentage 最近
226 Bitcoin Interest BCI/USD $36 $0.037741 0.00% Spot Percentage 最近
227 Edge DADI/USD $35 $0.041037 0.00% Spot Percentage 最近
228 Verge XVG/JPY $34 $0.003215 0.00% Spot Percentage 最近
229 Verge XVG/GBP $33 $0.003346 0.00% Spot Percentage 最近
230 Dusk Network DUSK/USD $32 $0.060760 0.00% Spot Percentage 最近
231 Aventus AVT/USD $32 $0.110000 0.00% Spot Percentage 最近
232 Zilliqa ZIL/BTC $32 $0.008076 0.00% Spot Percentage 最近
233 CommerceBlock CBT/ETH $31 $0.047041 0.00% Spot Percentage 最近
234 VeChain VET/ETH $31 $0.003343 0.00% Spot Percentage 最近
235 Tripio TRIO/ETH $30 $0.011734 0.00% Spot Percentage 最近
236 DAOstack GEN/ETH $30 $0.058377 0.00% Spot Percentage 最近
237 BLOCKv VEE/ETH $28 $0.001794 0.00% Spot Percentage 最近
238 Autonio NIO/ETH $28 $0.002736 0.00% Spot Percentage 最近
239 SpankChain SPANK/USD $27 $0.006979 0.00% Spot Percentage 最近
240 Aragon ANT/ETH $27 $0.752261 0.00% Spot Percentage 最近
241 Medicalchain MTN/ETH $26 $0.004382 0.00% Spot Percentage 最近
242 POA POA/ETH $26 $0.019799 0.00% Spot Percentage 最近
243 Content Neutrality Network CNN/USD $26 $0.000072 0.00% Spot Percentage 最近
244 Essentia ESS/BTC $25 $0.000969 0.00% Spot Percentage 最近
245 OKB OKB/USDT $24 $1.32 0.00% Spot Percentage 最近
246 Fusion FSN/USD $24 $0.265100 0.00% Spot Percentage 最近
247 WAX WAX/ETH $24 $0.031886 0.00% Spot Percentage 最近
248 WePower WPR/ETH $23 $0.007492 0.00% Spot Percentage 最近
249 0Chain ZCN/ETH $23 $0.047083 0.00% Spot Percentage 最近
250 Augur REP/USD $21 $8.00 0.00% Spot Percentage 最近
251 Everipedia IQX/EOS $21 $0.001487 0.00% Spot Percentage 最近
252 Callisto Network CLO/BTC $20 $0.000808 0.00% Spot Percentage 最近
253 Everipedia IQX/BTC $19 $0.001454 0.00% Spot Percentage 最近
254 Kleros PNK/ETH $18 $0.006823 0.00% Spot Percentage 最近
255 SingularityNET AGI/USD $18 $0.021800 0.00% Spot Percentage 最近
256 Matrix AI Network MAN/ETH $17 $0.087392 0.00% Spot Percentage 最近
257 Verge XVG/EUR $17 $0.003328 0.00% Spot Percentage 最近
258 Hydro Protocol HOT/ETH $17 $0.003405 0.00% Spot Percentage 最近
259 ODEM ODE/BTC $15 $0.135604 0.00% Spot Percentage 最近
260 Loopring LRC/BTC $15 $0.029237 0.00% Spot Percentage 最近
261 Hydro Protocol HOT/BTC $15 $0.003634 0.00% Spot Percentage 最近
262 Abyss Token ABYSS/USD $14 $0.009258 0.00% Spot Percentage 最近
263 YGGDRASH YEED/ETH $14 $0.000567 0.00% Spot Percentage 最近
264 Rate3 RTE/ETH $13 $0.001964 0.00% Spot Percentage 最近
265 Swarm SWM/ETH $12 $0.060305 0.00% Spot Percentage 最近
266 Upfiring UFR/ETH $12 $0.028402 0.00% Spot Percentage 最近
267 Santiment Network Token SAN/BTC $12 $0.278719 0.00% Spot Percentage 最近
268 Omni OMN/BTC $12 $1.23 0.00% Spot Percentage 最近
269 Vetri VLD/USD $12 $0.001556 0.00% Spot Percentage 最近
270 Kleros PNK/USD $12 $0.005831 0.00% Spot Percentage 最近
271 Everipedia IQX/USD $12 $0.001530 0.00% Spot Percentage 最近
272 DATA DTA/ETH $11 $0.000341 0.00% Spot Percentage 最近
273 QASH QASH/USD $11 $0.061850 0.00% Spot Percentage 最近
274 AirSwap AST/ETH $11 $0.025655 0.00% Spot Percentage 最近
275 Banyan Network BBN/ETH $11 $0.000758 0.00% Spot Percentage 最近
276 ORS Group ORS/BTC $10 $0.025845 0.00% Spot Percentage 最近
277 OKB OKB/USD $10 $3.00 0.00% Spot Percentage 最近
278 Aragon ANT/BTC $10 $0.776150 0.00% Spot Percentage 最近
279 Dragonchain DRGN/ETH $10 $0.051518 0.00% Spot Percentage 最近
280 OKB OKB/BTC $10 $0.573430 0.00% Spot Percentage 最近
281 Sentient Coin SEN/USD $10 $0.000858 0.00% Spot Percentage 最近
282 Aion AIO/ETH $10 $0.068989 0.00% Spot Percentage 最近
283 Melon MLN/ETH $9 $5.05 0.00% Spot Percentage 最近
284 Sentient Coin SEN/BTC $9 $0.000565 0.00% Spot Percentage 最近
285 Vetri VLD/ETH $9 $0.001658 0.00% Spot Percentage 最近
286 Cortex CTXC/BTC $8 $0.028268 0.00% Spot Percentage 最近
287 SEER SEER/ETH $8 $0.000686 0.00% Spot Percentage 最近
288 Polymath POLY/BTC $8 $0.024956 0.00% Spot Percentage 最近
289 Status SNT/ETH $8 $0.011696 0.00% Spot Percentage 最近
290 Qtum QTUM/ETH $8 $1.68 0.00% Spot Percentage 最近
291 Cortex CTXC/ETH $8 $0.071794 0.00% Spot Percentage 最近
292 Dether DTH/ETH $7 $0.002030 0.00% Spot Percentage 最近
293 aelf ELF/ETH $7 $0.079759 0.00% Spot Percentage 最近
294 OKB OKB/ETH $7 $1.03 0.00% Spot Percentage 最近
295 Bitcoin Interest BCI/BTC $7 $0.040382 0.00% Spot Percentage 最近
296 POA POA/BTC $7 $0.031094 0.00% Spot Percentage 最近
297 Hydro Protocol HOT/USD $7 $0.004005 0.00% Spot Percentage 最近
298 Lympo LYM/USD $7 $0.005000 0.00% Spot Percentage 最近
299 Callisto Network CLO/USD $7 $0.000750 0.00% Spot Percentage 最近
300 Verge XVG/BTC $7 $0.003473 0.00% Spot Percentage 最近
301 Kyber Network KNC/ETH $7 $0.197524 0.00% Spot Percentage 最近
302 QASH QASH/ETH $6 $0.064116 0.00% Spot Percentage 最近
303 ParkinGo GOT/EUR $6 $0.260006 0.00% Spot Percentage 最近
304 BLOCKv VEE/BTC $6 $0.002019 0.00% Spot Percentage 最近
305 FOAM FOAM/ETH $6 $0.038381 0.00% Spot Percentage 最近
306 FOAM FOAM/USD $6 $0.038500 0.00% Spot Percentage 最近
307 Raiden Network Token RDN/BTC $6 $0.153049 0.00% Spot Percentage 最近
308 AidCoin AID/USD $6 $0.017374 0.00% Spot Percentage 最近
309 Request REQ/ETH $6 $0.012495 0.00% Spot Percentage 最近
310 Aventus AVT/BTC $5 $0.109356 0.00% Spot Percentage 最近
311 DATA DTA/USD $5 $0.000321 0.00% Spot Percentage 最近
312 Enjin Coin ENJ/ETH $5 $0.061652 0.00% Spot Percentage 最近
313 DAOstack GEN/USD $5 $0.058890 0.00% Spot Percentage 最近
314 ODEM ODE/ETH $5 $0.128363 0.00% Spot Percentage 最近
315 Rate3 RTE/USD $5 $0.001893 0.00% Spot Percentage 最近
316 SingularDTV SNGLS/BTC $5 $0.013326 0.00% Spot Percentage 最近
317 Raiden Network Token RDN/USD $5 $0.277010 0.00% Spot Percentage 最近
318 Project Pai PAI/USD $5 $0.017886 0.00% Spot Percentage 最近
319 SingularDTV SNGLS/USD $5 $0.012895 0.00% Spot Percentage 最近
320 Stellar XLM/ETH $5 $0.062268 0.00% Spot Percentage 最近
321 Dragon Token DT/USD $5 $2.34 0.00% Spot Percentage 最近
322 Waltonchain WTC/ETH $5 $0.676845 0.00% Spot Percentage 最近
323 Essentia ESS/USD $5 $0.000902 0.00% Spot Percentage 最近
324 Polymath POLY/USD $5 $0.032747 0.00% Spot Percentage 最近
325 WePower WPR/USD $5 $0.009591 0.00% Spot Percentage 最近
326 Aragon ANT/USD $4 $1.12 0.00% Spot Percentage 最近
327 SEER SEER/USD $4 $0.000617 0.00% Spot Percentage 最近
328 Cortex CTXC/USD $4 $0.110800 0.00% Spot Percentage 最近
329 Request REQ/USD $4 $0.016326 0.00% Spot Percentage 最近
330 Request REQ/BTC $4 $0.012276 0.00% Spot Percentage 最近
331 IOST IOST/ETH $4 $0.007407 0.00% Spot Percentage 最近
332 0Chain ZCN/BTC $4 $0.088357 0.00% Spot Percentage 最近
333 Abyss Token ABYSS/ETH $4 $0.009225 0.00% Spot Percentage 最近
334 Project Pai PAI/BTC $4 $0.017284 0.00% Spot Percentage 最近
335 Credits CS/USD $4 $0.099700 0.00% Spot Percentage 最近
336 iExec RLC RLC/USD $4 $0.334200 0.00% Spot Percentage 最近
337 Tripio TRIO/USD $4 $0.004783 0.00% Spot Percentage 最近
338 Auctus AUC/ETH $4 $0.003239 0.00% Spot Percentage 最近
339 Zilliqa ZIL/ETH $4 $0.008891 0.00% Spot Percentage 最近
340 Decentraland MANA/USD $4 $0.033811 0.00% Spot Percentage 最近
341 INT Chain INT/USD $4 $0.018889 0.00% Spot Percentage 最近
342 0Chain ZCN/USD $4 $0.078500 0.00% Spot Percentage 最近
343 Utrust UTK/USD $4 $0.023722 0.00% Spot Percentage 最近
344 Edge DADI/ETH $4 $0.062367 0.00% Spot Percentage 最近
345 Loopring LRC/USD $4 $0.038190 0.00% Spot Percentage 最近
346 Banyan Network BBN/USD $4 $0.000404 0.00% Spot Percentage 最近
347 SEER SEER/BTC $4 $0.000485 0.00% Spot Percentage 最近
348 MobileGo MGO/ETH $4 $0.015547 0.00% Spot Percentage 最近
349 Aion AIO/USD $4 $0.077489 0.00% Spot Percentage 最近
350 Melon MLN/USD $4 $4.45 0.00% Spot Percentage 最近
351 Nucleus Vision NCASH/USD $4 $0.001212 0.00% Spot Percentage 最近
352 Content Neutrality Network CNN/ETH $4 $0.000086 0.00% Spot Percentage 最近
353 Matrix AI Network MAN/USD $3 $0.079470 0.00% Spot Percentage 最近
354 SingularityNET AGI/ETH $3 $0.021722 0.00% Spot Percentage 最近
355 Bancor BNT/ETH $3 $0.341843 0.00% Spot Percentage 最近
356 POA POA/USD $3 $0.015454 0.00% Spot Percentage 最近
357 DATA DTA/BTC $3 $0.000404 0.00% Spot Percentage 最近
358 ParkinGo GOT/ETH $3 $0.275680 0.00% Spot Percentage 最近
359 ParkinGo GOT/USD $3 $0.274520 0.00% Spot Percentage 最近
360 Xriba XRA/USD $3 $0.009000 0.00% Spot Percentage 最近
361 Ether Kingdoms Token IMP/USD $3 $0.004799 0.00% Spot Percentage 最近
362 AirSwap AST/USD $3 $0.038300 0.00% Spot Percentage 最近
363 Gnosis GNO/USD $3 $15.81 0.00% Spot Percentage 最近
364 Status SNT/BTC $3 $0.012276 0.00% Spot Percentage 最近
365 Nucleus Vision NCASH/BTC $3 $0.001050 0.00% Spot Percentage 最近
366 On.Live ONL/ETH $3 $0.012922 0.00% Spot Percentage 最近
367 Waltonchain WTC/USD $3 $0.766000 0.00% Spot Percentage 最近
368 Universa UTNP/ETH $3 $0.001639 0.00% Spot Percentage 最近
369 Xriba XRA/ETH $3 $0.008183 0.00% Spot Percentage 最近
370 Swarm SWM/USD $3 $0.100000 0.00% Spot Percentage 最近
371 Loopring LRC/ETH $3 $0.029885 0.00% Spot Percentage 最近
372 Autonio NIO/USD $3 $0.002000 0.00% Spot Percentage 最近
373 Gnosis GNO/ETH $3 $14.02 0.00% Spot Percentage 最近
374 Dragonchain DRGN/USD $3 $0.049000 0.00% Spot Percentage 最近
375 Universa UTNP/USD $3 $0.001481 0.00% Spot Percentage 最近
376 Cindicator CND/USD $3 $0.009850 0.00% Spot Percentage 最近
377 Upfiring UFR/USD $3 $0.023000 0.00% Spot Percentage 最近
378 Omni OMN/USD $3 $1.14 0.00% Spot Percentage 最近
379 STASIS EURO EURS/ETH $2 $1.09 0.00% Spot Percentage 最近
380 On.Live ONL/USD $2 $0.005570 0.00% Spot Percentage 最近
381 Ampleforth AMPL/BTC $1 $0.411901 0.00% Spot Percentage 最近
382 Auctus AUC/USD $0 $0.003542 0.00% Spot Percentage 最近
383 UNUS SED LEO LEO/EOS $0 $0.972116 0.00% Spot Percentage 最近
384 Blockpass PASS/ETH $0 $0.001465 0.00% Spot Percentage 最近
385 YOYOW YOYOW/USD $0 $0.135500 0.00% Spot Percentage 243 日前
386 YOYOW YOYOW/ETH $0 $0.135505 0.00% Spot Percentage 243 日前
387 YOYOW YOYOW/BTC $0 $0.134805 0.00% Spot Percentage 243 日前

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 /BTG 1.315e-05 7716.81786095 最近
2 /EDO 5.005e-05 1240751.24339 最近
3 /ETC 2.02e-06 281861.408732 最近
4 /JPY 8.978e-05 15030033.8968 最近
5 /OMG 0.00023346 124969.955411 最近
6 /SAN 1.55e-05 21422.5476984 最近
7 /USD 2.402e-05 57640.5375667 最近
8 /UST 2.563e-05 9478542.65496 最近
9 /XLM 1.4e-05 4515740.49286 最近
10 /XTZ 6.74e-06 1713695.59586 最近
11 ABS/ETH 463.3 5.354e-05 最近
12 ABS/USD 1529.0 0.0092582 最近
13 ALG/BTC 799.2 2.777e-05 最近
14 ALG/USD 266.83067802 0.23532 最近
15 ALG/UST 2983.0144 0.22492 最近
16 AMP/BTC 3.61342769 5.1e-05 最近
17 AMP/USD 1891.82488745 0.41296 最近
18 AMP/UST 6911.43456732 0.4107 最近
19 ATM/BTC 5479529.37028 3e-08 最近
20 ATM/ETH 188092.489888 1.37e-06 最近
21 ATM/USD 228424.951736 0.00024021 最近
22 BAB/UST 3.62232804 228.11 最近
23 BTC/UST 65.86442961 8040.7 最近
24 BTCC/NHT 0.1 57757.0 最近
25 BTCF0US/TF0 41.93483536 8080.2 最近
26 CNHC/NHT 59.919666 0.9999 最近
27 CSX/ETH 1490.069945 0.00041713 最近
28 CSX/USD 42.0 0.0997 最近
29 CTX/BTC 300.0 3.5e-06 最近
30 CTX/ETH 111.59781249 0.00041668 最近
31 CTX/USD 40.0 0.1108 最近
32 DAD/BTC 2764.54253893 6.51e-06 最近
33 DAD/ETH 59.0 0.00036197 最近
34 DAD/USD 848.4718 0.041037 最近
35 DAT/BTC 454302.517296 1.56e-06 最近
36 DAT/ETH 447461.68194 7.369e-05 最近
37 DAT/USD 290902.334278 0.012619 最近
38 DRN/ETH 190.69269521 0.000299 最近
39 DRN/USD 56.0 0.049 最近
40 DSH/BTC 530.41826558 0.0083774 最近
41 DSH/USD 1191.10774406 67.46 最近
42 DTX/USD 2.02880379 2.3374 最近
43 DTX/UST 287.46 2.283 最近
44 EOS/UST 14590.895729 2.9023 最近
45 ETH/UST 516.73795218 170.85 最近
46 ETHF0US/TF0 76.205 170.91 最近
47 EUS/ETH 2.0 0.006314 最近
48 EUS/USD 23210.252451 1.1087 最近
49 EUT/EUR 144.233316 0.9725 最近
50 EUT/USD 50.0 1.0899 最近
51 FOA/ETH 160.0 0.00022276 最近
52 FOA/USD 158.0 0.0385 最近
53 FTT/UST 637.62515366 1.3264 最近
54 GTX/USD 20.491233 6.0 最近
55 GTX/UST 2.0 0.5 最近
56 IOS/BTC 40658.0 5.4e-07 最近
57 IOS/ETH 590.0 4.299e-05 最近
58 IOS/USD 42121.6101835 0.004523 最近
59 IOT/BTC 152171.825364 3.387e-05 最近
60 IOT/ETH 22175.0183009 0.0015887 最近
61 IOT/EUR 73677.9132969 0.246 最近
62 IOT/GBP 9699.88787709 0.21214 最近
63 IOT/JPY 4588.4465835 29.43416285 最近
64 IOT/USD 1340227.25053 0.27377 最近
65 KAN/UST 1011930.0 0.002522 最近
66 LEO/UST 38821.3257241 0.97893 最近
67 LOO/ETH 2030.20895713 0.000135 最近
68 LOO/USD 320.7994072 0.022631 最近
69 LTC/UST 86.35818539 53.967 最近
70 MIT/BTC 3358.04832494 1.5e-06 最近
71 MIT/ETH 222.0 7.465e-05 最近
72 MIT/USD 309.38 0.0115 最近
73 MNA/BTC 1740.43428697 3.62e-06 最近
74 MNA/ETH 10528.9 0.00016719 最近
75 MNA/USD 112.0 0.033811 最近
76 NCA/BTC 3000.0 1.3e-07 最近
77 NCA/ETH 188918.089121 5.21e-06 最近
78 NCA/USD 2932.0 0.0012123 最近
79 NEC/BTC 118.598339 1.134e-05 最近
80 NEC/ETH 43289.7293045 0.00055555 最近
81 NEC/USD 41652.0718834 0.08 最近
82 OKB/UST 18.4709951 1.312 最近
83 OMG/DAI 5.79134615 0.80701 最近
84 PAS/ETH 50.0 8.5e-06 最近
85 PAS/USD 118356.464271 0.00152 最近
86 PAX/UST 32.31850486 0.9995 最近
87 POY/BTC 332.74435414 3.09e-06 最近
88 POY/ETH 5133.90603152 0.0001271 最近
89 POY/USD 140.0 0.032747 最近
90 QSH/BTC 5445.09951496 7.62e-06 最近
91 QSH/ETH 100.1001001 0.00037212 最近
92 QSH/USD 174.9063875 0.06185 最近
93 QTM/BTC 250.23945529 0.00020837 最近
94 QTM/ETH 4.78507575 0.0097524 最近
95 QTM/USD 1566.75093059 1.68 最近
96 RRB/USD 579.06998615 1.5206 最近
97 RRB/UST 80678.8712717 1.5 最近
98 RRT/BTC 91.0 4.6e-06 最近
99 RRT/USD 3605.64356664 0.03395 最近
100 SCR/ETH 10778.0 1e-05 最近
101 SCR/USD 341185.165617 0.00175 最近
102 SEE/BTC 7405.29282852 6e-08 最近
103 SEE/ETH 12214.0 3.98e-06 最近
104 SEE/USD 7214.0 0.00061701 最近
105 SNG/BTC 375.0 1.65e-06 最近
106 SNG/ETH 10005.0 9.995e-05 最近
107 SNG/USD 372.0 0.012895 最近
108 SPK/BTC 9873.76338815 7.6e-07 最近
109 SPK/ETH 100000.0 3.733e-05 最近
110 SPK/USD 3860.25827475 0.0069789 最近
111 STJ/BTC 24.64560863 1.488e-05 最近
112 STJ/ETH 27.0 0.00073499 最近
113 STJ/USD 22.0 0.15 最近
114 TRI/ETH 2554.17405548 6.81e-05 最近
115 TRI/USD 834.0 0.004783 最近
116 TSD/UST 875.05350341 0.9995 最近
117 UDC/UST 5066.16177745 0.9995 最近
118 UOS/BTC 350251.761802 3.7e-06 最近
119 USK/BTC 4.0 9.3e-05 最近
120 USK/EOS 44.0 0.265 最近
121 USK/ETH 20.0 0.00475 最近
122 USK/USD 12.0 0.91628 最近
123 USK/UST 4.0 0.9477 最近
124 UST/USD 1968874.0093 1.0038 最近
125 USTC/NHT 20.02670182 7.1573 最近
126 UTN/ETH 1860.0 9.51e-06 最近
127 UTN/USD 1852.0 0.001481 最近
128 WBT/ETH 0.1 47.0 最近
129 WBT/USD 0.1 7572.0 最近
130 XCH/ETH 500.0 0.0058148 最近
131 XCH/USD 43.262861 1.0067 最近
132 YGG/ETH 24491.8902128 3.29e-06 最近
133 YGG/USD 275561.89 0.0004 最近
134 YYW/BTC 2521.0 1.61e-06 最近
135 YYW/ETH 1998.2 7.104e-05 最近
136 YYW/USD 13891.7148673 0.0127 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request