×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $278,417,944,82824時間のボリューム:  $166,305,835,146BTCドミナンス:  62.9%
時価総額:  $278,417,944,82824時間のボリューム:  $166,305,835,146BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,704

Bitfinex

$343,285,961 USD
35,719 BTC

活発な市場

#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
#通貨
#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
1
$141,859,087
$9,595.20
41.32%
$4,479,825
Spot
Percentage
最近
2
$46,698,222
$257.94
13.60%
$2,203,196
Spot
Percentage
最近
3
$26,186,922
$3.99
7.63%
$1,481,728
Spot
Percentage
最近
4
$16,490,709
$257.94
4.80%
$2,145,113
Spot
Percentage
最近
5
$12,917,836
$9,595.53
3.76%
$3,784,995
Spot
Percentage
最近
6
$9,979,180
$0.270750
2.91%
$1,235,505
Spot
Percentage
最近
7
$8,688,753
$3.66
2.53%
$726,358
Spot
Percentage
最近
8
$7,662,980
$4.01
2.23%
$1,262,889
Spot
Percentage
最近
9
$7,161,650
$0.999910
2.09%
$9,516,863
Spot
Percentage
最近
10
$7,093,213
$69.94
2.07%
$1,350,884
Spot
Percentage
最近
11
$6,327,491
$377.31
1.84%
-
Spot
Percentage
最近
12
$4,572,365
$257.22
1.33%
$1,777,445
Spot
Percentage
最近
13
$4,459,144
$295.00
1.30%
$1,097,771
Spot
Percentage
最近
14
$4,038,321
$296.06
1.18%
$797,151
Spot
Percentage
最近
15
$3,691,817
$9,605.99
1.08%
$1,119,665
Spot
Percentage
最近
16
$3,102,117
$9,588.48
0.90%
$4,495,642
Spot
Percentage
最近
17
$2,957,017
$257.62
0.86%
$827,254
Spot
Percentage
最近
18
$2,578,663
$0.960970
0.75%
$610,540
Spot
Percentage
最近
19
$2,422,296
$8.78
0.71%
$938,324
Spot
Percentage
最近
20
$1,800,480
$3.67
0.52%
$434,499
Spot
Percentage
最近
21
$1,782,204
$4.02
0.52%
$500,474
Spot
Percentage
最近
22
$1,722,713
$0.271076
0.50%
$1,138,632
Spot
Percentage
最近
23
$1,481,751
$4.00
0.43%
$210,254
Spot
Percentage
最近
24
$1,425,595
$3.99
0.42%
$1,178,337
Spot
Percentage
最近
25
$1,279,186
$70.22
0.37%
$1,059,661
Spot
Percentage
最近
26
$1,104,970
$0.265807
0.32%
$351,602
Spot
Percentage
最近
27
$1,014,242
$378.79
0.30%
-
Spot
Percentage
最近
28
$940,203
$13.94
0.27%
$821,132
Spot
Percentage
最近
29
$808,066
$1.05
0.24%
$20,836
Spot
Percentage
最近
30
$777,553
$103.77
0.23%
$546,040
Spot
Percentage
最近
31
$763,886
$1.04
0.22%
$13,301
Spot
Percentage
最近
32
$739,284
$61.17
0.22%
$602,879
Spot
Percentage
最近
33
$737,019
$9,574.95
0.21%
$3,100,827
Spot
Percentage
最近
34
$626,058
$78.03
0.18%
$700,153
Spot
Percentage
最近
35
$613,039
$0.273820
0.18%
$168,027
Spot
Percentage
最近
36
$500,391
$61.36
0.15%
$348,054
Spot
Percentage
最近
37
$494,043
$257.11
0.14%
$1,719,913
Spot
Percentage
最近
38
$457,783
$4.00
0.13%
$1,181,452
Spot
Percentage
最近
39
$374,599
$1,610.02
0.11%
$489,371
Spot
Percentage
最近
40
$363,703
$0.265981
0.11%
$181,716
Spot
Percentage
最近
41
$326,446
$8.83
0.10%
$672,416
Spot
Percentage
最近
42
$321,220
$77.97
0.09%
$738,467
Spot
Percentage
最近
43
$320,649
$1.09
0.09%
$251,396
Spot
Percentage
最近
44
$317,124
$3.97
0.09%
$1,172,419
Spot
Percentage
最近
45
$275,193
$0.280740
0.08%
$46,335
Spot
Percentage
最近
46
$268,661
$0.020002
0.08%
$197,340
Spot
Percentage
最近
47
$267,018
$1,606.70
0.08%
$590,275
Spot
Percentage
最近
48
$262,984
$258.19
0.08%
$1,847,987
Spot
Percentage
最近
49
$252,179
$13.97
0.07%
$499,591
Spot
Percentage
最近
50
$173,588
$635.28
0.05%
$61,209
Spot
Percentage
最近
51
$151,137
$104.15
0.04%
$513,817
Spot
Percentage
最近
52
$128,700
$0.252230
0.04%
$47,586
Spot
Percentage
最近
53
$125,605
$10.17
0.04%
$181,300
Spot
Percentage
最近
54
$116,898
$0.253196
0.03%
$53,448
Spot
Percentage
最近
55
$116,295
$0.071138
0.03%
$200,202
Spot
Percentage
最近
56
$101,885
$70.26
0.03%
$107,712
Spot
Percentage
最近
57
$101,785
$0.955286
0.03%
$161,730
Spot
Percentage
最近
58
$98,801
$0.070653
0.03%
$130,470
Spot
Percentage
最近
59
$82,358
$0.030700
0.02%
$50,557
Spot
Percentage
最近
60
$81,455
$0.224500
0.02%
$33,983
Spot
Percentage
最近
61
$73,085
$1.09
0.02%
$162,712
Spot
Percentage
最近
62
$69,341
$1,614.33
0.02%
$264,170
Spot
Percentage
最近
63
$69,210
$0.020090
0.02%
$202,451
Spot
Percentage
最近
64
$59,565
$378.39
0.02%
-
Spot
Percentage
最近
65
$48,863
$0.265856
0.01%
$357,082
Spot
Percentage
最近
66
$42,216
$0.960205
0.01%
$74,962
Spot
Percentage
最近
67
$36,379
$10.15
0.01%
$158,762
Spot
Percentage
最近
68
$36,101
$2.43
0.01%
$13,946
Spot
Percentage
最近
69
$34,498
$0.276363
0.01%
$36,419
Spot
Percentage
最近
70
$33,475
$0.270019
0.01%
$35,089
Spot
Percentage
最近
71
$28,586
$0.088000
0.01%
$23,425
Spot
Percentage
最近
72
$27,131
$14.01
0.01%
$631,167
Spot
Percentage
最近
73
$24,990
$647.39
0.01%
$39,713
Spot
Percentage
最近
74
$24,314
$0.266922
0.01%
$138,388
Spot
Percentage
最近
75
$23,899
$0.050319
0.01%
$35,808
Spot
Percentage
最近
76
$23,695
$0.002790
0.01%
$2,916
Spot
Percentage
最近
77
$20,871
$0.223974
0.01%
$18,827
Spot
Percentage
最近
78
$18,270
$0.264512
0.01%
$281,616
Spot
Percentage
最近
79
$16,903
$0.050082
0.00%
$39,863
Spot
Percentage
最近
80
$16,485
$0.020151
0.00%
$90,228
Spot
Percentage
最近
81
$16,075
$0.016341
0.00%
$9,784
Spot
Percentage
最近
82
$15,984
$0.365760
0.00%
$10,189
Spot
Percentage
最近
83
$15,810
$2.41
0.00%
$22,800
Spot
Percentage
最近
84
$15,269
$0.175540
0.00%
$38,467
Spot
Percentage
最近
85
$13,085
$1.00
0.00%
$159,288
Spot
Percentage
最近
86
$12,836
$0.535519
0.00%
$13,460
Spot
Percentage
最近
87
$12,735
$0.006500
0.00%
$15,056
Spot
Percentage
最近
88
$12,562
$0.358560
0.00%
$11,249
Spot
Percentage
最近
89
$12,319
$0.263623
0.00%
$283,691
Spot
Percentage
最近
90
$12,118
$14.02
0.00%
$40,006
Spot
Percentage
最近
91
$11,738
$9,598.20
0.00%
$24,739
Spot
Percentage
最近
92
$11,440
$0.016141
0.00%
$13,417
Spot
Percentage
最近
93
$11,356
$632.23
0.00%
$23,902
Spot
Percentage
最近
94
$9,321
$0.019969
0.00%
$154,589
Spot
Percentage
最近
95
$9,255
$0.070128
0.00%
$158,959
Spot
Percentage
最近
96
$9,237
$0.071364
0.00%
$157,952
Spot
Percentage
最近
97
$9,183
$1.01
0.00%
$10,701
Spot
Percentage
最近
98
$8,014
$0.852447
0.00%
$10,592
Spot
Percentage
最近
99
$7,902
$0.050441
0.00%
-
Spot
Percentage
最近
100
$7,866
$0.051428
0.00%
-
Spot
Percentage
最近
101
$7,673
$0.070077
0.00%
$158,155
Spot
Percentage
最近
102
$7,511
$51.31
0.00%
$17,669
Spot
Percentage
最近
103
$7,001
$1.02
0.00%
$12,787
Spot
Percentage
最近
104
$6,777
$0.017220
0.00%
$20,837
Spot
Percentage
最近
105
$6,686
$1.03
0.00%
$28,884
Spot
Percentage
最近
106
$6,655
$0.370392
0.00%
$6,876
Spot
Percentage
最近
107
$6,513
$13.89
0.00%
$628,965
Spot
Percentage
最近
108
$6,465
$0.061617
0.00%
$18,447
Spot
Percentage
最近
109
$6,272
$1.04
0.00%
$4,820
Spot
Percentage
最近
110
$5,911
$0.089700
0.00%
$2,457
Spot
Percentage
最近
111
$5,128
$1.00
0.00%
$13,299
Spot
Percentage
最近
112
$5,067
$0.006633
0.00%
$11,810
Spot
Percentage
最近
113
$4,809
$0.277045
0.00%
$13,274
Spot
Percentage
最近
114
$4,723
$0.002499
0.00%
-
Spot
Percentage
最近
115
$4,440
$4.24
0.00%
-
Spot
Percentage
最近
116
$4,031
$0.003880
0.00%
$9,108
Spot
Percentage
最近
117
$3,854
$0.007209
0.00%
$12,471
Spot
Percentage
最近
118
$3,684
$50.44
0.00%
$5,797
Spot
Percentage
最近
119
$3,636
$0.256261
0.00%
$12,746
Spot
Percentage
最近
120
$3,527
$4.19
0.00%
-
Spot
Percentage
最近
121
$3,342
$0.118980
0.00%
$11,307
Spot
Percentage
最近
122
$3,298
$0.004400
0.00%
$14,291
Spot
Percentage
最近
123
$3,049
$0.017896
0.00%
$17,086
Spot
Percentage
最近
124
$2,973
$0.624436
0.00%
$6,402
Spot
Percentage
最近
125
$2,973
$0.030000
0.00%
-
Spot
Percentage
最近
126
$2,952
$0.229033
0.00%
$13,935
Spot
Percentage
最近
127
$2,828
$0.000481
0.00%
$26,447
Spot
Percentage
最近
128
$2,656
$0.018369
0.00%
$8,134
Spot
Percentage
最近
129
$2,629
$0.540000
0.00%
$3,660
Spot
Percentage
最近
130
$2,611
$0.103366
0.00%
$4,436
Spot
Percentage
最近
131
$2,481
$0.135000
0.00%
$8,974
Spot
Percentage
最近
132
$2,355
$0.065010
0.00%
$13,425
Spot
Percentage
最近
133
$2,320
$0.054268
0.00%
$1,934
Spot
Percentage
最近
134
$2,272
$14.02
0.00%
$630,039
Spot
Percentage
最近
135
$2,209
$0.013310
0.00%
$14,902
Spot
Percentage
最近
136
$2,067
$0.267464
0.00%
$9,578
Spot
Percentage
最近
137
$1,938
$0.061431
0.00%
$6,244
Spot
Percentage
最近
138
$1,885
$4.15
0.00%
-
Spot
Percentage
最近
139
$1,877
$0.042199
0.00%
$5,453
Spot
Percentage
最近
140
$1,862
$0.070640
0.00%
$17,061
Spot
Percentage
最近
141
$1,860
$0.004434
0.00%
$3,795
Spot
Percentage
最近
142
$1,850
$0.003845
0.00%
$7,975
Spot
Percentage
最近
143
$1,760
$0.020207
0.00%
$154,898
Spot
Percentage
最近
144
$1,759
$0.067384
0.00%
$11,468
Spot
Percentage
最近
145
$1,700
$0.003910
0.00%
$3,553
Spot
Percentage
最近
146
$1,667
$0.113044
0.00%
-
Spot
Percentage
最近
147
$1,648
$2.19
0.00%
-
Spot
Percentage
最近
148
$1,570
$0.017976
0.00%
$13,092
Spot
Percentage
最近
149
$1,548
$0.068087
0.00%
$16,059
Spot
Percentage
最近
150
$1,421
$13.45
0.00%
$16,523
Spot
Percentage
最近
151
$1,353
$0.042763
0.00%
$2,128
Spot
Percentage
最近
152
$1,352
$0.007500
0.00%
$14,977
Spot
Percentage
最近
153
$1,330
$2.67
0.00%
$157,478
Spot
Percentage
最近
154
$1,301
$0.832530
0.00%
$13,531
Spot
Percentage
最近
155
$1,294
$0.007200
0.00%
$12,860
Spot
Percentage
最近
156
$1,247
$0.322800
0.00%
$4,145
Spot
Percentage
最近
157
$1,205
$0.086514
0.00%
$7,287
Spot
Percentage
最近
158
$1,194
$9,568.14
0.00%
$6,169
Spot
Percentage
最近
159
$1,192
$0.028900
0.00%
$8,291
Spot
Percentage
最近
160
$1,192
$0.757354
0.00%
$9,138
Spot
Percentage
最近
161
$1,181
$0.031000
0.00%
$4,849
Spot
Percentage
最近
162
$1,143
$1.11
0.00%
$45,976
Spot
Percentage
最近
163
$1,075
$0.022397
0.00%
$5,821
Spot
Percentage
最近
164
$1,064
$10,640.00
0.00%
-
Spot
Percentage
最近
165
$1,061
$0.006430
0.00%
$3,211
Spot
Percentage
最近
166
$1,040
$2.40
0.00%
$9,682
Spot
Percentage
最近
167
$983
$9,831.11
0.00%
-
Spot
Percentage
最近
168
$945
$0.008750
0.00%
$3,851
Spot
Percentage
最近
169
$940
$9,400.00
0.00%
$4,256
Spot
Percentage
最近
170
$902
$0.153614
0.00%
$6,670
Spot
Percentage
最近
171
$875
$0.047102
0.00%
$6,587
Spot
Percentage
最近
172
$872
$0.997100
0.00%
-
Spot
Percentage
最近
173
$825
$0.040223
0.00%
$11,277
Spot
Percentage
最近
174
$825
$0.020224
0.00%
$153,436
Spot
Percentage
最近
175
$771
$1.39
0.00%
$4,475
Spot
Percentage
最近
176
$770
$0.110330
0.00%
-
Spot
Percentage
最近
177
$701
$0.002636
0.00%
-
Spot
Percentage
最近
178
$688
$0.323377
0.00%
$3,716
Spot
Percentage
最近
179
$677
$0.001154
0.00%
$4,650
Spot
Percentage
最近
180
$643
$19.49
0.00%
$1,942
Spot
Percentage
最近
181
$632
$0.046000
0.00%
$10,849
Spot
Percentage
最近
182
$605
$0.054888
0.00%
$3,263
Spot
Percentage
最近
183
$594
$1.00
0.00%
-
Spot
Percentage
最近
184
$568
$0.088408
0.00%
$12,880
Spot
Percentage
最近
185
$527
$0.543811
0.00%
$1,229
Spot
Percentage
最近
186
$523
$0.004422
0.00%
$7,568
Spot
Percentage
最近
187
$515
$2.79
0.00%
$93,979
Spot
Percentage
最近
188
$457
$0.072358
0.00%
$3,533
Spot
Percentage
最近
189
$416
$0.002788
0.00%
-
Spot
Percentage
最近
190
$391
$0.006440
0.00%
$3,023
Spot
Percentage
最近
191
$383
$0.087475
0.00%
$7,941
Spot
Percentage
最近
192
$382
$0.000481
0.00%
$2,461
Spot
Percentage
最近
193
$376
$0.003170
0.00%
$4,573
Spot
Percentage
最近
194
$368
$0.000481
0.00%
$10,009
Spot
Percentage
最近
195
$368
$0.104919
0.00%
$1,351
Spot
Percentage
最近
196
$359
$0.007498
0.00%
$1,809
Spot
Percentage
最近
197
$355
$0.166491
0.00%
$38,193
Spot
Percentage
最近
198
$353
$0.092879
0.00%
$2,596
Spot
Percentage
最近
199
$351
$0.002241
0.00%
$2,093
Spot
Percentage
最近
200
$339
$0.163222
0.00%
$6,576
Spot
Percentage
最近
201
$325
$0.001305
0.00%
$1,620
Spot
Percentage
最近
202
$319
$0.000090
0.00%
$4,781
Spot
Percentage
最近
203
$313
$0.001049
0.00%
-
Spot
Percentage
最近
204
$295
$0.001146
0.00%
-
Spot
Percentage
最近
205
$287
$0.107570
0.00%
$8,403
Spot
Percentage
最近
206
$274
$0.067192
0.00%
$5,037
Spot
Percentage
最近
207
$270
$0.002115
0.00%
$6,132
Spot
Percentage
最近
208
$264
$13.40
0.00%
$14,258
Spot
Percentage
最近
209
$252
$0.118235
0.00%
$9,274
Spot
Percentage
最近
210
$250
$0.039989
0.00%
$4,938
Spot
Percentage
最近
211
$239
$0.006026
0.00%
$4,109
Spot
Percentage
最近
212
$228
$0.006035
0.00%
$3,659
Spot
Percentage
最近
213
$222
$12.30
0.00%
$761
Spot
Percentage
最近
214
$214
$0.055000
0.00%
$13,720
Spot
Percentage
最近
215
$214
$0.064631
0.00%
$10,712
Spot
Percentage
最近
216
$209
$0.138060
0.00%
$2,293
Spot
Percentage
最近
217
$199
$0.002300
0.00%
$1,647
Spot
Percentage
最近
218
$196
$0.014570
0.00%
$2,216
Spot
Percentage
最近
219
$188
$0.011802
0.00%
$866
Spot
Percentage
最近
220
$187
$0.017841
0.00%
$2,015
Spot
Percentage
最近
221
$168
$0.012895
0.00%
$1,676
Spot
Percentage
最近
222
$164
$0.027204
0.00%
$2,856
Spot
Percentage
最近
223
$163
$0.493507
0.00%
$5,259
Spot
Percentage
最近
224
$163
$0.027093
0.00%
$790
Spot
Percentage
最近
225
$160
$0.052651
0.00%
$3,219
Spot
Percentage
最近
226
$158
$0.031503
0.00%
-
Spot
Percentage
120 時間前
227
$151
$0.052197
0.00%
$6,982
Spot
Percentage
最近
228
$145
$0.002150
0.00%
$6,939
Spot
Percentage
最近
229
$145
$0.070980
0.00%
$2,160
Spot
Percentage
最近
230
$142
$0.014131
0.00%
$9,381
Spot
Percentage
最近
231
$140
$0.129990
0.00%
$10,431
Spot
Percentage
最近
232
$136
$0.015092
0.00%
$2,640
Spot
Percentage
最近
233
$122
$0.050070
0.00%
$4,137
Spot
Percentage
最近
234
$121
$0.049000
0.00%
$13,057
Spot
Percentage
最近
235
$117
$0.632190
0.00%
$8,182
Spot
Percentage
最近
236
$109
$0.011824
0.00%
$5,131
Spot
Percentage
最近
237
$104
$0.009324
0.00%
$602
Spot
Percentage
最近
238
$97
$0.019407
0.00%
$1,897
Spot
Percentage
最近
239
$96
$0.108645
0.00%
-
Spot
Percentage
最近
240
$96
$0.270211
0.00%
$5,138
Spot
Percentage
最近
241
$94
$0.009228
0.00%
$3,086
Spot
Percentage
最近
242
$91
$0.003623
0.00%
$4,264
Spot
Percentage
最近
243
$90
$0.012715
0.00%
$2,838
Spot
Percentage
最近
244
$88
$0.016267
0.00%
$2,684
Spot
Percentage
最近
245
$87
$0.026200
0.00%
$3,110
Spot
Percentage
最近
246
$85
$0.006192
0.00%
$1,337
Spot
Percentage
最近
247
$84
$0.018089
0.00%
$3,535
Spot
Percentage
最近
248
$83
$0.007500
0.00%
$1,346
Spot
Percentage
最近
249
$83
$0.001349
0.00%
$7,589
Spot
Percentage
最近
250
$82
$0.010330
0.00%
$1,399
Spot
Percentage
最近
251
$79
$0.050947
0.00%
$12,916
Spot
Percentage
最近
252
$78
$0.318370
0.00%
$6,599
Spot
Percentage
最近
253
$78
$0.001079
0.00%
$619
Spot
Percentage
最近
254
$75
$0.000432
0.00%
$3,066
Spot
Percentage
最近
255
$74
$0.114486
0.00%
$1,891
Spot
Percentage
最近
256
$73
$0.005455
0.00%
$410
Spot
Percentage
最近
257
$72
$0.039538
0.00%
$918
Spot
Percentage
最近
258
$72
$0.015513
0.00%
$2,488
Spot
Percentage
最近
259
$71
$0.051762
0.00%
$6,750
Spot
Percentage
最近
260
$70
$0.000481
0.00%
$1,592
Spot
Percentage
最近
261
$70
$5.16
0.00%
$3,155
Spot
Percentage
最近
262
$70
$0.009731
0.00%
$1,721
Spot
Percentage
最近
263
$69
$0.013700
0.00%
$5,587
Spot
Percentage
最近
264
$66
$0.565504
0.00%
$4,722
Spot
Percentage
最近
265
$65
$0.004926
0.00%
$3,628
Spot
Percentage
最近
266
$65
$0.170180
0.00%
$5,821
Spot
Percentage
最近
267
$65
$0.002770
0.00%
-
Spot
Percentage
最近
268
$64
$0.119966
0.00%
$6,787
Spot
Percentage
最近
269
$62
$0.003110
0.00%
$2,561
Spot
Percentage
最近
270
$62
$0.215800
0.00%
$4,444
Spot
Percentage
最近
271
$61
$0.004483
0.00%
$11,026
Spot
Percentage
最近
272
$60
$0.008600
0.00%
$2,336
Spot
Percentage
最近
273
$60
$0.621960
0.00%
$9,370
Spot
Percentage
最近
274
$60
$0.024498
0.00%
$1,541
Spot
Percentage
最近
275
$58
$0.035248
0.00%
$4,828
Spot
Percentage
最近
276
$54
$13.30
0.00%
$4,597
Spot
Percentage
最近
277
$53
$0.007293
0.00%
$3,545
Spot
Percentage
最近
278
$52
$0.159858
0.00%
$4,827
Spot
Percentage
最近
279
$52
$0.007747
0.00%
$1,418
Spot
Percentage
最近
280
$50
$0.001367
0.00%
$1,806
Spot
Percentage
最近
281
$49
$0.016149
0.00%
$3,775
Spot
Percentage
最近
282
$46
$0.001400
0.00%
$2,572
Spot
Percentage
最近
283
$45
$0.004521
0.00%
$11,038
Spot
Percentage
最近
284
$42
$0.004504
0.00%
$10,947
Spot
Percentage
最近
285
$42
$0.003618
0.00%
$1,066
Spot
Percentage
最近
286
$40
$0.020650
0.00%
$2,190
Spot
Percentage
最近
287
$39
$0.008166
0.00%
$1,328
Spot
Percentage
最近
288
$36
$0.064502
0.00%
$7,124
Spot
Percentage
最近
289
$36
$0.210000
0.00%
$1,404
Spot
Percentage
最近
290
$36
$0.004614
0.00%
$3,857
Spot
Percentage
最近
291
$36
$0.001809
0.00%
-
Spot
Percentage
最近
292
$35
$0.014105
0.00%
-
Spot
Percentage
最近
293
$34
$0.013554
0.00%
$6,995
Spot
Percentage
最近
294
$34
$0.009523
0.00%
$817
Spot
Percentage
最近
295
$33
$0.002584
0.00%
$1,793
Spot
Percentage
最近
296
$32
$0.338171
0.00%
$889
Spot
Percentage
最近
297
$31
$0.118994
0.00%
$8,968
Spot
Percentage
最近
298
$31
$0.002595
0.00%
$1,346
Spot
Percentage
最近
299
$31
$0.031078
0.00%
-
Spot
Percentage
最近
300
$31
$0.000948
0.00%
$884
Spot
Percentage
最近
301
$30
$0.224161
0.00%
$6,151
Spot
Percentage
最近
302
$29
$0.001861
0.00%
$210
Spot
Percentage
最近
303
$28
$0.004734
0.00%
-
Spot
Percentage
最近
304
$28
$0.086829
0.00%
$1,757
Spot
Percentage
最近
305
$26
$0.026403
0.00%
$3,723
Spot
Percentage
最近
306
$26
$0.006515
0.00%
$10,132
Spot
Percentage
最近
307
$26
$0.011475
0.00%
$1,497
Spot
Percentage
最近
308
$26
$0.031843
0.00%
-
Spot
Percentage
120 時間前
309
$26
$0.125102
0.00%
$1,040
Spot
Percentage
最近
310
$25
$0.000495
0.00%
$1,897
Spot
Percentage
最近
311
$24
$0.016580
0.00%
$4,543
Spot
Percentage
最近
312
$24
$0.000660
0.00%
$4,076
Spot
Percentage
最近
313
$24
$0.303130
0.00%
$3,233
Spot
Percentage
最近
314
$24
$0.003352
0.00%
$1,973
Spot
Percentage
最近
315
$23
$0.059437
0.00%
-
Spot
Percentage
最近
316
$23
$0.001551
0.00%
$888
Spot
Percentage
最近
317
$22
$0.016557
0.00%
$3,937
Spot
Percentage
最近
318
$22
$0.003172
0.00%
$3,873
Spot
Percentage
最近
319
$21
$0.015908
0.00%
-
Spot
Percentage
最近
320
$21
$20.88
0.00%
$3,439
Spot
Percentage
最近
321
$20
$0.147300
0.00%
$1,491
Spot
Percentage
最近
322
$20
$0.006778
0.00%
$383
Spot
Percentage
最近
323
$20
$1.00
0.00%
-
Spot
Percentage
最近
324
$20
$0.006000
0.00%
$834
Spot
Percentage
最近
325
$20
$5.00
0.00%
$2,718
Spot
Percentage
最近
326
$20
$0.496420
0.00%
$3,365
Spot
Percentage
最近
327
$20
$0.080886
0.00%
$6,187
Spot
Percentage
最近
328
$19
$0.019175
0.00%
$2,671
Spot
Percentage
最近
329
$19
$1.90
0.00%
-
Spot
Percentage
最近
330
$18
$0.010899
0.00%
$2,390
Spot
Percentage
最近
331
$17
$0.000202
0.00%
$1,630
Spot
Percentage
最近
332
$17
$0.000345
0.00%
$969
Spot
Percentage
最近
333
$17
$0.045909
0.00%
-
Spot
Percentage
最近
334
$17
$0.025163
0.00%
-
Spot
Percentage
最近
335
$16
$0.007306
0.00%
$9,296
Spot
Percentage
最近
336
$16
$0.001346
0.00%
$4,133
Spot
Percentage
最近
337
$16
$0.010564
0.00%
$215
Spot
Percentage
最近
338
$15
$1.29
0.00%
$3,847
Spot
Percentage
最近
339
$15
$0.000075
0.00%
$1,818
Spot
Percentage
最近
340
$15
$0.012065
0.00%
$4,032
Spot
Percentage
最近
341
$14
$0.257986
0.00%
$3,363
Spot
Percentage
最近
342
$14
$0.010478
0.00%
$2,675
Spot
Percentage
最近
343
$14
$7.00
0.00%
$497
Spot
Percentage
最近
344
$14
$0.005967
0.00%
$1,056
Spot
Percentage
最近
345
$14
$0.003654
0.00%
$2,509
Spot
Percentage
最近
346
$14
$0.000226
0.00%
-
Spot
Percentage
最近
347
$13
$0.023933
0.00%
$1,054
Spot
Percentage
最近
348
$13
$0.003000
0.00%
$2,205
Spot
Percentage
最近
349
$13
$0.009901
0.00%
$1,322
Spot
Percentage
最近
350
$12
$0.003268
0.00%
$5,110
Spot
Percentage
最近
351
$12
$0.007786
0.00%
$3,729
Spot
Percentage
最近
352
$12
$0.122750
0.00%
$1,655
Spot
Percentage
最近
353
$11
$0.013991
0.00%
$6,700
Spot
Percentage
最近
354
$11
$0.014213
0.00%
$3,216
Spot
Percentage
最近
355
$11
$0.001057
0.00%
-
Spot
Percentage
最近
356
$10
$5.17
0.00%
$316
Spot
Percentage
最近
357
$10
$0.000385
0.00%
$1,546
Spot
Percentage
最近
358
$9
$0.020187
0.00%
$2,584
Spot
Percentage
最近
359
$9
$0.081001
0.00%
$2,835
Spot
Percentage
最近
360
$9
$0.109002
0.00%
$5,740
Spot
Percentage
最近
361
$9
$0.062810
0.00%
$3,292
Spot
Percentage
最近
362
$8
$0.005300
0.00%
$7,420
Spot
Percentage
最近
363
$8
$0.008300
0.00%
$3,399
Spot
Percentage
最近
364
$8
$0.995000
0.00%
$110,108
Spot
Percentage
最近
365
$8
$0.000673
0.00%
$1,738
Spot
Percentage
最近
366
$8
$0.012792
0.00%
$1,830
Spot
Percentage
最近
367
$8
$0.019382
0.00%
$462
Spot
Percentage
最近
368
$8
$0.011012
0.00%
$3,716
Spot
Percentage
最近
369
$7
$0.017495
0.00%
$1,400
Spot
Percentage
最近
370
$7
$0.120385
0.00%
$2,448
Spot
Percentage
最近
371
$7
$0.000357
0.00%
$1,090
Spot
Percentage
最近
372
$7
$0.020283
0.00%
$3,098
Spot
Percentage
最近
373
$7
$0.103368
0.00%
-
Spot
Percentage
最近
374
$7
$0.024000
0.00%
$1,634
Spot
Percentage
最近
375
$7
$0.008869
0.00%
$3,159
Spot
Percentage
最近
376
$7
$0.002300
0.00%
$5,679
Spot
Percentage
最近
377
$7
$0.030953
0.00%
-
Spot
Percentage
最近
378
$7
$0.949439
0.00%
$21,895
Spot
Percentage
最近
379
$7
$1.09
0.00%
-
Spot
Percentage
最近
380
$7
$0.000654
0.00%
$1,126
Spot
Percentage
最近
381
$6
$1.07
0.00%
-
Spot
Percentage
最近
382
$6
$1.07
0.00%
-
Spot
Percentage
最近
383
$6
$0.003142
0.00%
$2,072
Spot
Percentage
最近
384
$6
$1.03
0.00%
-
Spot
Percentage
最近
385
$6
$0.052467
0.00%
$1,208
Spot
Percentage
最近
386
$6
$2.91
0.00%
$551
Spot
Percentage
最近
387
$6
$1.15
0.00%
-
Spot
Percentage
最近
388
$6
$0.005204
0.00%
$317
Spot
Percentage
最近
389
$6
$0.922849
0.00%
-
Spot
Percentage
最近
390
$5
$0.028251
0.00%
-
Spot
Percentage
最近
391
$4
$0.001049
0.00%
-
Spot
Percentage
最近
392
$4
$0.054400
0.00%
-
Spot
Percentage
最近
393
$3
$0.005197
0.00%
$835
Spot
Percentage
最近
394
$3
$0.749826
0.00%
-
Spot
Percentage
最近
395
$3
$0.000258
0.00%
-
Spot
Percentage
最近
396
$0.020533
$0.205326
0.00%
$2,232
Spot
Percentage
最近
397
$0.000425
$0.003500
0.00%
$1,648
Spot
Percentage
最近
398
$0.000251
$0.002512
0.00%
$559
Spot
Percentage
最近

未検証市場

読み込んでいます...