Bitfinex

Bitfinex

取引高(24時間)

¥23,406,563,080.74

6,078 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥3,855,260.56

¥805,419,568.04¥2,716,622,125.37

¥7,001,969,821

29.91%

665

最近

2

Solana

¥6,580.95

¥55,416,227.08¥114,043,076.96

¥214,061,547

0.91%

535

最近

3

XRP

¥53.88

¥118,454,641.27¥173,982,437.39

¥173,945,664

0.74%

552

最近

4

Tether

¥127.72

¥95,274,719,766.88¥43,220,179,060.52

¥4,295,516,730

18.35%

687

最近

5

Bitcoin

¥3,852,696.52

¥620,022,538.93¥871,718,577.88

¥1,521,142,763

6.50%

619

最近

6

Ethereum

¥259,030.46

¥397,193,663.92¥320,417,172.62

¥615,939,566

2.63%

603

最近

7

Ethereum

¥259,141.03

¥996,688,186.46¥941,797,938.39

¥2,020,260,614

8.63%

645

最近

8

OMG Network

¥330.12

¥62,015,735.97¥42,025,433.76

¥426,631,529

1.82%

510

最近

9

Fantom

¥55.81

¥52,157,529.73¥50,934,863.15

¥374,090,910

1.60%

508

最近

10

Concordium

¥2.95

¥1,564,522.12¥5,145,268.09

¥31,648,854

0.14%

437

最近

11

Bitcoin

¥3,855,260.56

¥890,565,833.10¥2,362,725,496.41

¥294,874,353

1.26%

659

最近

12

Stellar

¥17.26

¥91,385,802.32¥150,364,868.11

¥283,137,089

1.21%

559

最近

13

Litecoin

¥9,221.82

¥154,416,575.95¥97,724,123.66

¥292,727,092

1.25%

550

最近

14

Litecoin

¥9,221.82

¥138,373,487.65¥107,389,070.51

¥234,208,268

1.00%

547

最近

15

Bitcoin

¥3,858,300.00

¥929,871,895.44¥2,059,970,443.00

¥254,962,440

1.09%

646

最近

16

Tezos

¥252.71

¥35,244,787.93¥31,988,995.81

¥279,192,340

1.19%

525

最近

17

Curve DAO Token

¥160.00

¥7,212,670.26¥3,813,987.46

¥16,059,911

0.07%

448

最近

18

Bitcoin SV

¥6,456.79

¥1,657,117.20¥3,572,619.14

¥14,192,377

0.06%

393

最近

19

Polkacity

¥11.21

--

¥15,258,028

0.07%

0

最近

20

Filecoin

¥1,072.31

¥20,534,400.90¥20,269,720.63

¥13,460,965

0.06%

460

最近

21

Dusk Network

¥18.30

--

¥12,322,384

0.05%

0

最近

22

Filecoin

¥1,073.11

¥23,623,412.78¥30,658,440.95

¥11,945,858

0.05%

472

最近

23

BlockStream Mining Notes

¥39,534,572.04

¥39,248,786.65¥3,924,878.66

¥184,646,714

0.79%

270

最近

24

Litecoin

¥9,220.16

¥143,762,395.95¥129,258,149.10

¥199,038,582

0.85%

545

最近

25

OMG Network

¥330.12

¥26,700,532.90¥22,273,657.07

¥181,993,390

0.78%

522

最近

26

Avalanche

¥3,909.86

--

¥197,446,617

0.84%

0

最近

27

Fantom

*** ¥3.69

¥12,282,659.93¥25,232,849.45

*** ¥222,929,027

0.00%

397

最近

28

Bitcoin

¥3,855,260.56

¥765,017,866.60¥2,662,900,012.60

¥200,842,228

0.86%

358

最近

29

Monero

¥22,982.23

¥64,281,749.23¥95,121,310.67

¥186,508,670

0.80%

510

最近

30

Ethereum

¥259,141.03

¥1,702,080,119.61¥1,038,975,467.18

¥115,137,362

0.49%

341

最近

31

Cardano

¥69.62

¥68,962,762.39¥96,516,148.03

¥171,480,122

0.73%

526

最近

32

EOS

¥173.72

¥49,548,799.83¥83,962,447.13

¥144,039,454

0.62%

518

最近

33

EOS

¥173.72

¥32,170,208.04¥28,447,115.89

¥98,459,032

0.42%

463

最近

34

IOTA

¥44.42

¥38,681,255.39¥33,472,998.21

¥171,433,374

0.73%

491

最近

35

Chainlink

¥929.55

--

¥149,516,837

0.64%

0

最近

36

Bitcoin SV

¥6,462.30

¥8,249,065.59¥16,887,262.47

¥104,948,905

0.45%

420

最近

37

Dash

¥7,597.22

¥38,963,962.90¥58,293,922.05

¥120,975,528

0.52%

512

最近

38

Ethereum

¥259,141.03

¥450,249,702.04¥170,268,397.03

¥103,825,776

0.44%

595

最近

39

Avalanche

¥3,911.96

--

¥55,107,050

0.24%

0

最近

40

SushiSwap

¥187.14

--

¥94,937,486

0.41%

0

最近

41

Cardano

¥69.47

¥50,863,096.37¥65,752,920.67

¥81,881,766

0.35%

513

最近

42

JasmyCoin

¥1.65

--

¥56,055,198

0.24%

0

最近

43

Neo

¥1,373.66

¥68,988,041.10¥92,065,810.56

¥76,788,828

0.33%

518

最近

44

Polygon

¥85.90

--

¥76,515,917

0.33%

0

最近

45

JasmyCoin

*** ¥0.1086

--

*** ¥61,536,618

0.00%

0

最近

46

Monero

¥22,982.23

¥47,734,710.88¥29,518,924.59

¥91,630,098

0.39%

447

最近

47

Ethereum

¥259,141.03

¥1,716,644,001.57¥870,832,163.18

¥97,975,399

0.42%

341

最近

48

Stellar

¥17.28

¥29,401,896.53¥68,174,536.48

¥81,294,071

0.35%

522

最近

49

SushiSwap

¥187.17

--

¥93,237,471

0.40%

0

最近

50

Chainlink

¥928.39

--

¥94,775,054

0.40%

0

最近

51

Algorand

¥56.62

¥22,882,115.28¥29,229,574.78

¥76,835,429

0.33%

497

最近

52

Cosmos

¥1,462.39

¥33,879,956.12¥26,241,100.12

¥59,780,644

0.26%

477

最近

53

Ethereum

¥259,920.00

¥1,042,114,970.96¥662,768,000.35

¥97,087,695

0.41%

621

最近

54

TRON

¥9.67

¥48,500,249.79¥58,146,403.33

¥72,025,883

0.31%

537

最近

55

Polkadot

¥1,312.15

¥58,526,090.31¥213,847,981.28

¥51,252,108

0.22%

560

最近

56

EOS

¥173.25

¥36,288,589.18¥35,655,671.04

¥54,691,018

0.23%

515

最近

57

Dogecoin

¥11.04

--

¥32,171,950

0.14%

0

最近

58

Monero

¥22,968.02

¥24,867,765.58¥47,284,872.20

¥29,913,125

0.13%

510

最近

59

XRP

¥53.88

¥53,374,005.81¥43,159,931.79

¥28,988,082

0.12%

451

最近

60

Zcash

¥13,995.26

¥61,032,149.30¥47,964,696.98

¥46,335,584

0.20%

496

最近

61

Reef

¥0.593

--

¥54,043,662

0.23%

0

最近

62

Dogecoin

¥11.02

--

¥26,092,458

0.11%

0

最近

63

NEAR Protocol

¥811.80

--

¥33,161,541

0.14%

0

最近

64

Concordium

*** ¥0.1946

¥1,025,931.82¥1,162,523.99

*** ¥41,876,604

0.00%

210

最近

65

Tezos

*** ¥16.65

¥6,244,174.35¥16,040,575.94

*** ¥26,364,755

0.00%

350

最近

66

UNUS SED LEO

¥631.23

¥8,518,250.01¥24,585,732.20

¥27,893,946

0.12%

458

最近

67

Polygon

*** ¥5.67

--

*** ¥44,457,866

0.00%

0

最近

68

Polkacity

*** ¥0.7396

--

*** ¥50,568,789

0.00%

0

最近

69

Reef

¥0.5925

--

¥24,774,418

0.11%

0

最近

70

Ethereum Classic

¥2,682.18

¥41,448,581.42¥66,348,300.27

¥29,124,352

0.12%

542

最近

71

Terra

¥0.02256

--

¥27,870,340

0.12%

0

最近

72

Solana

¥6,584.26

¥114,371,704.22¥223,940,774.09

¥28,557,244

0.12%

539

最近

73

0x

¥58.38

¥17,313,929.51¥32,465,191.60

¥40,359,850

0.17%

484

最近

74

Avalanche

¥3,908.91

--

¥39,038,923

0.17%

0

最近

75

Axie Infinity

¥2,745.64

¥18,956,155.85¥23,733,495.03

¥25,991,192

0.11%

464

最近

76

Shiba Inu

¥0.001527

--

¥27,616,836

0.12%

0

最近

77

Gala

*** ¥0.7214

--

*** ¥39,040,751

0.00%

0

最近

78

IOTA

¥44.42

¥13,808,318.13¥10,933,722.00

¥28,482,293

0.12%

442

最近

79

Bitcoin Cash

¥25,400.24

--

¥32,274,013

0.14%

0

最近

80

XRP

¥53.78

¥89,957,031.21¥114,400,847.65

¥21,338,523

0.09%

534

最近

81

Elrond

¥11,892.21

--

¥13,560,765

0.06%

0

最近

82

Axie Infinity

*** ¥181.84

¥8,411,100.53¥21,529,738.30

*** ¥11,917,745

0.00%

349

最近

83

EOS

¥173.72

¥4,767,080.56¥7,792,519.14

¥19,964,079

0.09%

424

最近

84

Cardano

¥69.48

¥35,858,261.49¥36,165,233.70

¥44,093,794

0.19%

462

最近

85

Theta Network

*** ¥10.94

--

*** ¥20,927,318

0.00%

0

最近

86

yearn.finance

¥1,232,106.91

¥20,137,117.94¥46,548,923.82

¥15,700,777

0.07%

504

最近

87

Curve DAO Token

*** ¥10.56

¥4,707,074.84¥4,342,099.23

*** ¥23,039,466

0.00%

306

最近

88

Tezos

¥252.67

¥9,285,112.65¥11,250,892.71

¥20,549,132

0.09%

419

最近

89

UNUS SED LEO

¥629.87

¥5,416,138.21¥29,107,760.07

¥14,262,912

0.06%

454

最近

90

Zilliqa

¥7.86

¥3,610,050.61¥4,389,746.42

¥14,105,385

0.06%

403

最近

91

Stellar

¥17.26

¥5,925,012.22¥8,441,759.01

¥18,435,761

0.08%

362

最近

92

Polkadot

¥1,311.05

¥53,919,286.06¥336,280,672.63

¥18,334,731

0.08%

545

最近

93

Theta Network

¥166.12

--

¥19,929,838

0.09%

0

最近

94

USD Coin

¥127.94

¥57,389,306.74¥204,489,205.27

¥13,204,883

0.06%

262

最近

95

Shiba Inu

¥0.001525

--

¥22,525,907

0.10%

0

最近

96

Spell Token

*** ¥0.01257

--

*** ¥19,433,956

0.00%

0

最近

97

Cosmos

*** ¥96.68

¥1,930,866.97¥6,085,722.70

*** ¥16,471,381

0.00%

299

最近

98

USD Coin

¥127.91

¥107,775,564.62¥190,100,276.04

¥12,588,554

0.05%

262

最近

99

Uniswap

¥685.08

¥24,851,005.65¥29,398,378.06

¥13,655,251

0.06%

469

最近

100

Uniswap

¥685.69

¥31,290,368.96¥55,576,104.49

¥15,190,033

0.06%

485

最近

***価格/除外対象外 - 外れ値が検出された