×
×
仮想通貨:  7,500市場:  31,612時価総額:  $393,877,202,69324時間のボリューム:  $79,631,659,516BTCドミナンス:  60.9%
時価総額:  $393,877,202,69324時間のボリューム:  $79,631,659,516BTCドミナンス:  60.9%仮想通貨:  7,500市場:  31,612

Bitfinex

$129,421,311 USD
9,994 BTC

活発な市場

Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
Rank通貨
Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
1
$30,093,334
$12,962.00
23.25%
852
Spot
Percentage
最近
2
$20,294,252
$411.95
15.68%
615
Spot
Percentage
最近
3
$14,018,268
$1.00
10.83%
950
Spot
Percentage
最近
4
$9,816,516
$410.65
7.58%
567
Spot
Percentage
最近
5
$8,054,784
$12,961.70
6.22%
-
Derivatives
Percentage
最近
6
$4,897,878
$12,959.01
3.78%
838
Spot
Percentage
最近
7
$4,577,496
$412.05
3.54%
571
Spot
Percentage
最近
8
$4,506,708
$12,959.78
3.48%
715
Spot
Percentage
最近
9
$4,400,757
$56.63
3.40%
329
Spot
Percentage
最近
10
$4,024,660
$12,964.70
3.11%
545
Spot
Percentage
最近
11
$3,866,880
$411.91
2.99%
-
Derivatives
Percentage
最近
12
$1,555,469
$411.55
1.20%
340
Spot
Percentage
最近
13
$1,285,232
$0.254290
0.99%
426
Spot
Percentage
最近
14
$1,272,162
$12,969.77
0.98%
745
Spot
Percentage
最近
15
$1,036,889
$12.35
0.80%
66
Spot
Percentage
最近
16
$906,004
$411.71
0.70%
458
Spot
Percentage
最近
17
$872,921
$3.46
0.67%
194
Spot
Percentage
最近
18
$785,851
$2.63
0.61%
404
Spot
Percentage
最近
19
$622,424
$271.16
0.48%
358
Spot
Percentage
最近
20
$617,806
$56.55
0.48%
227
Spot
Percentage
最近
21
$527,603
$22.71
0.41%
125
Spot
Percentage
最近
22
$503,316
$5.78
0.39%
141
Spot
Percentage
最近
23
$496,526
$18.12
0.38%
215
Spot
Percentage
最近
24
$442,549
$9.56
0.34%
54
Spot
Percentage
最近
25
$428,287
$4.35
0.33%
205
Spot
Percentage
最近
26
$408,053
$3.45
0.32%
211
Spot
Percentage
最近
27
$367,839
$22.77
0.28%
123
Spot
Percentage
最近
28
$364,795
$62.39
0.28%
201
Spot
Percentage
最近
29
$353,392
$167.27
0.27%
240
Spot
Percentage
最近
30
$343,819
$0.281840
0.27%
128
Spot
Percentage
最近
31
$327,996
$411.98
0.25%
564
Spot
Percentage
最近
32
$324,320
$12.35
0.25%
64
Spot
Percentage
最近
33
$308,930
$2.21
0.24%
217
Spot
Percentage
最近
34
$302,258
$127.45
0.23%
244
Spot
Percentage
最近
35
*** $279,073
*** $0.002777
0.22%
64
Spot
Percentage
最近
36
$276,133
$5.78
0.21%
102
Spot
Percentage
最近
37
$264,075
$127.36
0.20%
213
Spot
Percentage
最近
38
$247,005
$62.27
0.19%
212
Spot
Percentage
最近
39
$246,926
$56.65
0.19%
211
Spot
Percentage
最近
40
$246,631
$72.59
0.19%
206
Spot
Percentage
最近
41
$219,816
$4.36
0.17%
202
Spot
Percentage
最近
42
$194,056
$9.56
0.15%
48
Spot
Percentage
最近
43
$171,919
$130.45
0.13%
-
Derivatives
Percentage
最近
44
$161,695
$1.01
0.12%
186
Spot
Percentage
最近
45
$156,582
$18.09
0.12%
230
Spot
Percentage
最近
46
$155,495
$1.15
0.12%
84
Spot
Percentage
最近
47
$154,797
$0.026742
0.12%
206
Spot
Percentage
最近
48
$152,303
$15,144.66
0.12%
162
Spot
Percentage
最近
49
$150,850
$0.084470
0.12%
180
Spot
Percentage
最近
50
$145,264
$167.04
0.11%
192
Spot
Percentage
最近
51
$142,102
$15,146.00
0.11%
150
Spot
Percentage
最近
52
$130,241
$0.254037
0.10%
237
Spot
Percentage
最近
53
$125,587
$0.374080
0.10%
158
Spot
Percentage
最近
54
$124,665
$271.04
0.10%
235
Spot
Percentage
最近
55
$112,073
$2.63
0.09%
388
Spot
Percentage
最近
56
$110,586
$271.40
0.09%
214
Spot
Percentage
最近
57
$107,174
$3.02
0.08%
181
Spot
Percentage
最近
58
$98,944
$2.63
0.08%
232
Spot
Percentage
最近
59
$96,190
$1.26
0.07%
169
Spot
Percentage
最近
60
$91,557
$2.63
0.07%
234
Spot
Percentage
最近
61
$90,787
$0.279803
0.07%
126
Spot
Percentage
最近
62
$86,581
$0.307910
0.07%
156
Spot
Percentage
最近
63
$85,917
$4.36
0.07%
-
Derivatives
Percentage
最近
64
$79,901
$0.108340
0.06%
190
Spot
Percentage
最近
65
$67,591
$0.084420
0.05%
129
Spot
Percentage
最近
66
$65,405
$3.02
0.05%
194
Spot
Percentage
最近
67
$64,627
$2.63
0.05%
193
Spot
Percentage
最近
68
$55,368
$2.33
0.04%
14
Spot
Percentage
最近
69
$52,552
$104.59
0.04%
55
Spot
Percentage
最近
70
$52,089
$72.46
0.04%
172
Spot
Percentage
最近
71
$49,972
$5.32
0.04%
143
Spot
Percentage
最近
72
$46,642
$0.085330
0.04%
14
Spot
Percentage
最近
73
$45,921
$2.21
0.04%
179
Spot
Percentage
最近
74
$44,066
$1,900.00
0.03%
41
Spot
Percentage
最近
75
$40,326
$18.07
0.03%
71
Spot
Percentage
最近
76
$40,045
$0.108148
0.03%
193
Spot
Percentage
最近
77
$39,980
$0.026748
0.03%
165
Spot
Percentage
最近
78
$39,953
$0.090001
0.03%
66
Spot
Percentage
最近
79
$37,245
$56.65
0.03%
-
Derivatives
Percentage
最近
80
$36,528
$18.10
0.03%
152
Spot
Percentage
最近
81
$36,123
$3.46
0.03%
128
Spot
Percentage
最近
82
$35,575
$12,979.46
0.03%
52
Spot
Percentage
最近
83
$34,927
$104.60
0.03%
85
Spot
Percentage
最近
84
$34,164
$4.29
0.03%
41
Spot
Percentage
最近
85
$33,796
$0.278816
0.03%
127
Spot
Percentage
最近
86
$32,924
$2.63
0.03%
390
Spot
Percentage
最近
87
$32,649
$4.30
0.03%
41
Spot
Percentage
最近
88
$31,041
$5.32
0.02%
115
Spot
Percentage
最近
89
$28,425
$0.090034
0.02%
71
Spot
Percentage
最近
90
$27,587
$0.012166
0.02%
139
Spot
Percentage
最近
91
$25,618
$2.31
0.02%
141
Spot
Percentage
最近
92
$24,644
$0.012173
0.02%
85
Spot
Percentage
最近
93
$24,524
$0.002383
0.02%
28
Spot
Percentage
最近
94
$24,093
$2.63
0.02%
385
Spot
Percentage
最近
95
$23,095
$0.307684
0.02%
139
Spot
Percentage
最近
96
$21,997
$0.307718
0.02%
146
Spot
Percentage
最近
97
$21,502
$1.14
0.02%
-
Derivatives
Percentage
最近
98
$20,486
$1,893.89
0.02%
36
Spot
Percentage
最近
99
$20,427
$0.279806
0.02%
94
Spot
Percentage
最近
100
$19,473
$1.18
0.02%
116
Spot
Percentage
最近
101
$18,051
$0.283024
0.01%
127
Spot
Percentage
最近
102
$17,327
$0.026676
0.01%
133
Spot
Percentage
最近
103
$16,533
$7.82
0.01%
80
Spot
Percentage
最近
104
$16,448
$0.082348
0.01%
0
Spot
Percentage
最近
105
$16,388
$1,899.31
0.01%
-
Derivatives
Percentage
最近
106
$15,458
$1.14
0.01%
73
Spot
Percentage
最近
107
$14,907
$0.085209
0.01%
0
Spot
Percentage
28 時間前
108
$14,679
$0.373934
0.01%
109
Spot
Percentage
最近
109
$13,766
$0.280426
0.01%
126
Spot
Percentage
最近
110
$13,538
$2.63
0.01%
-
Derivatives
Percentage
最近
111
$13,499
$1.26
0.01%
114
Spot
Percentage
最近
112
$10,892
$0.053897
0.01%
68
Spot
Percentage
最近
113
$10,408
$2.30
0.01%
130
Spot
Percentage
最近
114
$10,295
$0.084434
0.01%
126
Spot
Percentage
最近
115
$9,703
$1.14
0.01%
67
Spot
Percentage
最近
116
$9,243
$12,986.00
0.01%
32
Spot
Percentage
最近
117
$7,956
$7.82
0.01%
75
Spot
Percentage
最近
118
$7,617
$0.108115
0.01%
141
Spot
Percentage
最近
119
$7,443
$0.019665
0.01%
45
Spot
Percentage
最近
120
$7,418
$12.27
0.01%
76
Spot
Percentage
最近
121
$7,403
$12.27
0.01%
89
Spot
Percentage
最近
122
$7,080
$0.075742
0.01%
77
Spot
Percentage
最近
123
$6,847
$27.81
0.01%
86
Spot
Percentage
最近
124
$6,501
$0.998571
0.01%
38
Spot
Percentage
最近
125
$6,498
$3.29
0.01%
92
Spot
Percentage
最近
126
$6,367
$0.001898
0.00%
10
Spot
Percentage
最近
127
$6,152
$0.218202
0.00%
85
Spot
Percentage
最近
128
$5,705
$0.095580
0.00%
20
Spot
Percentage
最近
129
$5,386
$0.182020
0.00%
27
Spot
Percentage
最近
130
$5,329
$0.026770
0.00%
205
Spot
Percentage
最近
131
$4,644
$0.016000
0.00%
-
Spot
Percentage
45 日前
132
$4,071
$1.29
0.00%
95
Spot
Percentage
最近
133
$3,926
$27.79
0.00%
78
Spot
Percentage
最近
134
$3,843
$0.374556
0.00%
97
Spot
Percentage
最近
135
$3,706
$0.219280
0.00%
112
Spot
Percentage
最近
136
$3,427
$0.022000
0.00%
16
Spot
Percentage
最近
137
$3,261
$18.09
0.00%
212
Spot
Percentage
最近
138
$3,065
$3.33
0.00%
100
Spot
Percentage
最近
139
$3,042
$0.165215
0.00%
8
Spot
Percentage
最近
140
$2,774
$0.016314
0.00%
5
Spot
Percentage
最近
141
$2,685
$590.31
0.00%
97
Spot
Percentage
最近
142
$2,672
$0.001813
0.00%
0
Spot
Percentage
28 時間前
143
$2,629
$0.159930
0.00%
45
Spot
Percentage
最近
144
$2,407
$0.016314
0.00%
1
Spot
Percentage
最近
145
$2,364
$0.000336
0.00%
42
Spot
Percentage
最近
146
$2,331
$0.920722
0.00%
88
Spot
Percentage
最近
147
$2,304
$0.096073
0.00%
8
Spot
Percentage
最近
148
$2,233
$590.34
0.00%
94
Spot
Percentage
最近
149
$1,971
$3.36
0.00%
81
Spot
Percentage
最近
150
$1,929
$0.416015
0.00%
77
Spot
Percentage
最近
151
$1,832
$0.010739
0.00%
7
Spot
Percentage
最近
152
$1,711
$0.053886
0.00%
61
Spot
Percentage
最近
153
$1,534
$0.049550
0.00%
6
Spot
Percentage
最近
154
$1,522
$1.00
0.00%
114
Spot
Percentage
最近
155
$1,486
$5.97
0.00%
23
Spot
Percentage
最近
156
$1,454
$0.165420
0.00%
37
Spot
Percentage
最近
157
$1,448
$0.135700
0.00%
21
Spot
Percentage
最近
158
$1,428
$0.262550
0.00%
62
Spot
Percentage
最近
159
$1,385
$0.002683
0.00%
10
Spot
Percentage
最近
160
$1,318
$0.021612
0.00%
24
Spot
Percentage
最近
161
$1,305
$13,045.50
0.00%
30
Spot
Percentage
最近
162
$1,281
$12,810.00
0.00%
13
Spot
Percentage
最近
163
$1,271
$12,712.86
0.00%
6
Spot
Percentage
最近
164
$1,199
$0.023551
0.00%
31
Spot
Percentage
最近
165
$1,172
$0.036258
0.00%
17
Spot
Percentage
最近
166
$1,100
$0.000044
0.00%
-
Spot
Percentage
最近
167
$1,089
$0.022144
0.00%
0
Spot
Percentage
28 時間前
168
$1,077
$5.32
0.00%
85
Spot
Percentage
最近
169
$1,063
$1,898.21
0.00%
35
Spot
Percentage
最近
170
$1,023
$3.76
0.00%
62
Spot
Percentage
最近
171
$1,014
$0.190333
0.00%
23
Spot
Percentage
最近
172
$1,004
$5.90
0.00%
20
Spot
Percentage
最近
173
$975
$0.004661
0.00%
0
Spot
Percentage
28 時間前
174
$973
$3.89
0.00%
212
Spot
Percentage
最近
175
$931
$3.76
0.00%
62
Spot
Percentage
最近
176
$850
$1.12
0.00%
7
Spot
Percentage
最近
177
$785
$0.003620
0.00%
0
Spot
Percentage
28 時間前
178
$771
$0.412710
0.00%
34
Spot
Percentage
最近
179
$689
$0.005172
0.00%
10
Spot
Percentage
最近
180
$561
$0.042800
0.00%
21
Spot
Percentage
最近
181
$495
$0.003539
0.00%
22
Spot
Percentage
最近
182
$460
$0.003333
0.00%
11
Spot
Percentage
最近
183
$457
$0.038067
0.00%
0
Spot
Percentage
28 時間前
184
$423
$0.176000
0.00%
12
Spot
Percentage
最近
185
$414
$0.147522
0.00%
7
Spot
Percentage
最近
186
$388
$0.004431
0.00%
19
Spot
Percentage
最近
187
$383
$0.138283
0.00%
20
Spot
Percentage
最近
188
$380
$0.147360
0.00%
24
Spot
Percentage
最近
189
$379
$0.026923
0.00%
0
Spot
Percentage
最近
190
$318
$0.074968
0.00%
22
Spot
Percentage
最近
191
$303
$0.000486
0.00%
6
Spot
Percentage
最近
192
$293
$0.010765
0.00%
5
Spot
Percentage
最近
193
$272
$0.037255
0.00%
9
Spot
Percentage
最近
194
$236
$0.006916
0.00%
12
Spot
Percentage
最近
195
$233
$0.001666
0.00%
5
Spot
Percentage
最近
196
$233
$0.037010
0.00%
10
Spot
Percentage
最近
197
$231
$0.902854
0.00%
5
Spot
Percentage
最近
198
$222
$0.006843
0.00%
4
Spot
Percentage
最近
199
$215
$0.050060
0.00%
5
Spot
Percentage
最近
200
$211
$0.018999
0.00%
13
Spot
Percentage
最近
201
$210
$0.078268
0.00%
46
Spot
Percentage
最近
202
*** $206
*** $1.09
0.00%
8
Spot
Percentage
最近
203
$195
$0.088000
0.00%
32
Spot
Percentage
最近
204
$194
$0.011140
0.00%
5
Spot
Percentage
最近
205
$182
$0.079000
0.00%
14
Spot
Percentage
最近
206
$165
$0.943260
0.00%
10
Spot
Percentage
最近
207
$157
$1.00
0.00%
141
Spot
Percentage
最近
208
$140
$0.007000
0.00%
7
Spot
Percentage
最近
209
$140
$0.000320
0.00%
3
Spot
Percentage
最近
210
$138
$0.025000
0.00%
4
Spot
Percentage
最近
211
$128
$0.000910
0.00%
12
Spot
Percentage
最近
212
*** $125
*** $0.006598
0.00%
6
Spot
Percentage
最近
213
$124
$0.043683
0.00%
0
Spot
Percentage
28 時間前
214
$123
$0.000500
0.00%
3
Spot
Percentage
最近
215
$111
$1.10
0.00%
67
Spot
Percentage
最近
216
$106
$0.042604
0.00%
16
Spot
Percentage
最近
217
$102
$0.015000
0.00%
4
Spot
Percentage
最近
218
$101
$0.002456
0.00%
6
Spot
Percentage
最近
219
$95
$59.61
0.00%
27
Spot
Percentage
最近
220
$92
$0.000037
0.00%
6
Spot
Percentage
最近
221
$92
$0.005590
0.00%
7
Spot
Percentage
最近
222
*** $90
*** $0.080000
0.00%
9
Spot
Percentage
最近
223
$90
$4.16
0.00%
7
Spot
Percentage
最近
224
$82
$588.95
0.00%
60
Spot
Percentage
最近
225
$77
$0.009609
0.00%
3
Spot
Percentage
最近
226
$74
$0.221536
0.00%
33
Spot
Percentage
最近
227
$68
$5.04
0.00%
1
Spot
Percentage
最近
228
$61
$0.012298
0.00%
3
Spot
Percentage
最近
229
$58
$0.040878
0.00%
6
Spot
Percentage
最近
230
$56
$0.920890
0.00%
74
Spot
Percentage
最近
231
$56
$13.34
0.00%
44
Spot
Percentage
最近
232
$54
$1.27
0.00%
11
Spot
Percentage
最近
233
$52
$0.007369
0.00%
3
Spot
Percentage
最近
234
$48
$0.000160
0.00%
4
Spot
Percentage
最近
235
$44
$0.085865
0.00%
0
Spot
Percentage
最近
236
$40
$1.02
0.00%
42
Spot
Percentage
最近
237
$39
$0.130320
0.00%
3
Spot
Percentage
最近
238
$36
$1.18
0.00%
-
Spot
Percentage
最近
239
$34
$0.039593
0.00%
6
Spot
Percentage
最近
240
$33
$0.047213
0.00%
3
Spot
Percentage
最近
241
$30
$0.003222
0.00%
3
Spot
Percentage
最近
242
$27
$0.993600
0.00%
21
Spot
Percentage
最近
243
$27
$0.004980
0.00%
6
Spot
Percentage
最近
244
$26
$0.010573
0.00%
7
Spot
Percentage
最近
245
$26
$0.998010
0.00%
17
Spot
Percentage
最近
246
$26
$0.008654
0.00%
7
Spot
Percentage
最近
247
$24
$0.052269
0.00%
5
Spot
Percentage
最近
248
$24
$1.01
0.00%
16
Spot
Percentage
最近
249
$20
$0.012562
0.00%
6
Spot
Percentage
最近
250
*** $19
*** $0.365000
0.00%
2
Spot
Percentage
最近
251
$18
$0.000259
0.00%
0
Spot
Percentage
28 時間前
252
$14
$0.007210
0.00%
8
Spot
Percentage
最近
253
$14
$0.027650
0.00%
3
Spot
Percentage
最近
254
$14
$0.018822
0.00%
4
Spot
Percentage
最近
255
$14
$0.095800
0.00%
85
Spot
Percentage
最近
256
$12
$1.00
0.00%
-
Spot
Percentage
最近
257
$12
$13.52
0.00%
26
Spot
Percentage
最近
258
$12
$3.80
0.00%
6
Spot
Percentage
最近
259
$11
$0.008938
0.00%
6
Spot
Percentage
最近
260
$11
$0.107100
0.00%
10
Spot
Percentage
最近
261
$10
$0.220000
0.00%
4
Spot
Percentage
最近
262
$10
$0.055957
0.00%
3
Spot
Percentage
最近
263
$10
$1.18
0.00%
18
Spot
Percentage
最近
264
$10
$0.023827
0.00%
0
Spot
Percentage
最近
265
$9
$0.031816
0.00%
6
Spot
Percentage
最近
266
$9
$0.000280
0.00%
4
Spot
Percentage
最近
267
$9
$18.26
0.00%
218
Spot
Percentage
最近
268
$9
$3.90
0.00%
222
Spot
Percentage
最近
269
$9
$0.008550
0.00%
4
Spot
Percentage
最近
270
$7
$0.094000
0.00%
6
Spot
Percentage
最近
271
$7
$0.006754
0.00%
5
Spot
Percentage
最近
272
*** $7
*** $0.041433
0.00%
7
Spot
Percentage
最近
273
$7
$0.000412
0.00%
2
Spot
Percentage
最近
274
$6
$0.002230
0.00%
10
Spot
Percentage
最近
275
$6
$0.176387
0.00%
11
Spot
Percentage
最近
276
$6
$58.57
0.00%
41
Spot
Percentage
最近
277
$6
$0.156055
0.00%
19
Spot
Percentage
最近
278
$5
$1.00
0.00%
196
Spot
Percentage
最近
279
$5
$0.018399
0.00%
5
Spot
Percentage
最近
280
$5
$0.003127
0.00%
5
Spot
Percentage
最近
281
*** $5
*** $0.049000
0.00%
9
Spot
Percentage
最近
282
$4
$18.20
0.00%
217
Spot
Percentage
最近
283
$4
$1.00
0.00%
32
Spot
Percentage
最近
284
$4
$0.390000
0.00%
4
Spot
Percentage
最近
285
*** $3
*** $0.762580
0.00%
6
Spot
Percentage
最近
286
*** $3
*** $0.412000
0.00%
8
Spot
Percentage
最近
287
$3
$0.000518
0.00%
3
Spot
Percentage
最近
288
$3
$0.000183
0.00%
4
Spot
Percentage
最近
289
$2
$0.002321
0.00%
5
Spot
Percentage
最近
290
$2
$0.000666
0.00%
3
Spot
Percentage
最近
291
$2
$0.065000
0.00%
4
Spot
Percentage
最近
292
*** $2
*** $0.465369
0.00%
9
Spot
Percentage
最近
293
$2
$0.090010
0.00%
2
Spot
Percentage
最近
294
$1
$0.180000
0.00%
6
Spot
Percentage
最近
295
$0.500452
$5.00
0.00%
1
Spot
Percentage
最近
296
$0.000232
$0.002319
0.00%
-
Spot
Percentage
最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...