仮想通貨:  11,032取引所:  390時価総額:  ¥151,693,523,008,21924時間のボリューム:  ¥7,939,334,746,743ドミナンス:  BTC: 46.0% ETH: 18.0%ETHガス:  19 Gwei
仮想通貨:  11,032取引所:  390時価総額:  ¥151,693,523,008,21924時間のボリューム:  ¥7,939,334,746,743ドミナンス:  BTC: 46.0% ETH: 18.0%ETHガス:  19 Gwei
Bitfinex

Bitfinex

取引高(24時間)

¥55,330,065,033.80

14,916 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥3,718,951.63

¥1,301,343,717.30¥1,877,849,067.10

¥15,097,550,801

27.29%

660

最近

2

Ethereum

¥233,495.77

¥1,184,770,377.58¥2,266,616,530.27

¥8,029,141,945

14.51%

557

最近

3

Tether

¥110.58

¥46,670,372,204.32¥44,094,845,110.96

¥4,828,387,154

8.73%

933

最近

4

Bitcoin

¥3,717,598.43

¥1,386,715,354.77¥1,009,455,622.79

¥2,367,945,597

4.28%

526

最近

5

Ethereum

¥233,454.28

¥614,467,569.84¥341,586,508.57

¥1,145,042,063

2.07%

402

最近

6

SushiSwap

¥930.51

--

¥1,026,025,786

1.85%

0

最近

7

Ethereum

¥233,547.63

¥225,297,972.85¥164,917,295.45

¥984,551,403

1.78%

329

最近

8

Terra

¥868.75

--

¥878,669,814

1.59%

0

最近

9

Bitcoin

¥3,719,473.81

¥1,757,193,225.38¥2,739,178,150.65

¥853,418,529

1.54%

650

最近

10

Bitcoin

¥3,718,400.00

¥6,466,965,997.07¥3,205,593,636.39

¥655,092,002

1.18%

642

最近

11

Bitcoin

¥3,718,868.13

¥1,730,904,210.77¥2,229,064,339.59

¥634,502,781

1.15%

660

最近

12

Ethereum

¥233,966.90

¥1,059,446,493.21¥724,583,243.25

¥632,156,498

1.14%

529

最近

13

SushiSwap

¥932.01

--

¥538,721,939

0.97%

0

最近

14

XRP

¥67.13

¥190,632,397.74¥203,414,747.32

¥520,415,153

0.94%

366

最近

15

Terra

¥870.54

--

¥511,070,302

0.92%

0

最近

16

Ethereum

¥233,420.00

¥1,375,541,501.00¥1,319,492,282.47

¥476,256,845

0.86%

560

最近

17

Ethereum

¥233,752.21

¥1,293,386,713.78¥3,059,873,764.92

¥433,643,106

0.78%

502

最近

18

IOTA

¥74.91

¥53,293,584.22¥72,421,569.58

¥325,485,298

0.59%

213

最近

19

Polkadot

¥1,464.92

¥109,094,766.19¥236,580,024.14

¥323,567,429

0.58%

264

最近

20

Solana

¥3,158.46

¥148,974,302.37¥125,471,827.87

¥298,816,184

0.54%

242

最近

21

Dogecoin

¥21.37

--

¥248,577,497

0.45%

0

最近

22

Litecoin

¥13,848.78

¥172,091,289.01¥236,304,333.42

¥205,648,001

0.37%

308

最近

23

Stellar

¥29.46

¥33,259,975.60¥61,670,153.25

¥166,259,899

0.30%

196

最近

24

EOS

¥401.55

¥84,868,276.19¥127,545,662.22

¥161,239,923

0.29%

278

最近

25

Solana

¥3,160.31

¥147,090,654.32¥52,013,105.10

¥134,771,084

0.24%

233

最近

26

Litecoin

¥13,839.38

¥90,320,918.75¥161,054,560.43

¥119,657,701

0.22%

235

最近

27

Polkadot

¥1,466.32

¥99,852,512.08¥124,603,064.19

¥110,467,052

0.20%

221

最近

28

Ethereum Classic

¥5,056.29

¥60,934,539.06¥193,675,437.67

¥109,260,705

0.20%

205

最近

29

Cardano

¥133.71

¥87,080,678.29¥169,965,723.17

¥100,450,790

0.18%

286

最近

30

Neo

¥3,259.50

¥42,227,746.33¥45,748,970.29

¥95,341,142

0.17%

213

最近

31

Polkadot

¥1,466.79

¥67,395,253.72¥223,135,644.18

¥91,523,697

0.17%

165

最近

32

Tezos

¥295.42

¥110,016,414.12¥38,867,625.28

¥76,318,589

0.14%

216

最近

33

Bitcoin SV

¥13,958.23

¥14,640,505.54¥12,110,720.95

¥76,237,325

0.14%

252

最近

34

Dash

¥15,727.05

¥73,937,153.54¥83,262,116.43

¥74,103,722

0.13%

217

最近

35

IOTA

¥75.09

¥6,786,715.47¥6,633,195.81

¥72,431,482

0.13%

131

最近

36

Zcash

¥10,815.69

¥61,693,674.76¥59,944,910.37

¥64,342,132

0.12%

231

最近

37

Nexo

¥169.20

--

¥57,129,941

0.10%

0

最近

38

Uniswap

¥2,065.65

¥54,336,477.92¥56,869,785.69

¥53,853,459

0.10%

203

最近

39

Chainlink

¥1,829.85

--

¥46,085,517

0.08%

0

最近

40

Celsius

¥662.97

¥6,399,618.48¥7,201,003.55

¥45,908,235

0.08%

137

最近

41

Aave

¥32,072.09

--

¥44,380,766

0.08%

0

最近

42

Monero

¥22,465.17

¥121,994,383.38¥69,735,951.32

¥43,503,653

0.08%

241

最近

43

OMG Network

¥412.85

¥96,210,815.20¥104,642,752.99

¥42,387,038

0.08%

195

最近

44

UNUS SED LEO

¥317.96

¥13,801,986.46¥4,575,430.44

¥42,035,785

0.08%

74

最近

45

Aave

¥32,046.47

--

¥37,963,102

0.07%

0

最近

46

Cosmos

¥1,254.43

¥25,453,517.98¥22,156,329.11

¥33,294,581

0.06%

187

最近

47

yearn.finance

¥3,240,263.74

¥128,798,778.63¥121,597,874.75

¥32,745,571

0.06%

225

最近

48

XinFin Network

¥8.20

¥9,257,282.94¥9,070,947.48

¥32,032,964

0.06%

172

最近

49

Compound

¥45,772.73

--

¥27,318,468

0.05%

0

最近

50

Neo

¥3,277.82

¥10,066,708.67¥8,496,561.18

¥26,992,216

0.05%

139

最近

51

USD Coin

¥110.57

¥545,440,187.03¥1,621,575,900.12

¥25,064,876

0.05%

517

最近

52

Ethereum Classic

¥5,074.71

¥59,593,654.29¥66,017,577.05

¥25,063,614

0.05%

140

最近

53

Boson Protocol

¥102.92

--

¥24,961,257

0.05%

0

最近

54

Algorand

¥89.58

¥4,608,959.49¥7,881,330.75

¥24,577,136

0.04%

185

最近

55

VeChain

¥7.81

¥18,680,522.05¥38,093,906.20

¥23,471,231

0.04%

193

最近

56

Decentraland

¥80.09

¥4,617,643.22¥10,461,660.12

¥22,524,284

0.04%

102

最近

57

Celsius

¥663.08

¥6,122,699.65¥12,437,729.04

¥21,718,271

0.04%

137

最近

58

Uniswap

¥2,070.68

¥57,383,221.27¥71,438,678.96

¥21,659,135

0.04%

202

最近

59

Ocean Protocol

¥43.51

--

¥21,629,488

0.04%

0

最近

60

TRON

¥6.21

¥64,872,020.11¥67,605,151.24

¥20,593,762

0.04%

281

最近

61

EOS

¥406.19

¥92,337,221.73¥91,524,861.18

¥19,122,416

0.03%

273

最近

62

XRP

¥67.15

¥57,267,989.79¥47,442,913.83

¥18,131,353

0.03%

242

最近

63

EOS

¥401.85

¥11,178,940.96¥33,690,969.59

¥17,690,796

0.03%

207

最近

64

Verge

¥2.06

¥2,183,815.27¥2,282,189.73

¥16,131,852

0.03%

92

最近

65

Dogecoin

¥21.36

--

¥15,398,487

0.03%

0

最近

66

Mirror Protocol

¥305.64

¥3,303,090.44¥3,479,464.91

¥14,758,503

0.03%

218

最近

67

yearn.finance

¥3,242,021.28

¥76,156,130.01¥47,470,477.33

¥14,750,358

0.03%

227

最近

68

Request

¥5.41

¥2,821,304.87¥2,697,866.97

¥14,586,898

0.03%

93

最近

69

Filecoin

¥5,218.58

¥72,387,277.14¥52,910,031.08

¥14,285,465

0.03%

185

最近

70

Zcash

¥10,823.96

¥48,594,719.00¥41,140,210.09

¥14,067,707

0.03%

219

最近

71

IOTA

¥74.95

¥5,367,577.15¥839,543.96

¥14,009,941

0.03%

79

最近

72

Compound

¥45,708.96

--

¥13,444,709

0.02%

0

最近

73

Stellar

¥29.52

¥3,061,328.31¥6,085,066.58

¥13,098,911

0.02%

178

最近

74

XinFin Network

¥8.19

¥9,545,501.37¥8,555,183.10

¥13,088,899

0.02%

177

最近

75

OMG Network

¥411.47

¥11,183,113.56¥47,428,820.30

¥13,071,102

0.02%

99

最近

76

EOS

¥401.45

¥28,951,371.57¥67,718,771.58

¥13,055,685

0.02%

194

最近

77

Ultra

¥56.38

¥1,779,330.58¥412,458.18

¥12,685,078

0.02%

86

最近

78

Kusama

¥19,551.03

¥5,868,972.74¥13,716,858.09

¥12,416,259

0.02%

120

最近

79

Decentraland

¥80.47

¥4,177,193.59¥9,848,312.91

¥12,406,522

0.02%

89

最近

80

Mirror Protocol

¥304.52

¥2,358,050.76¥4,565,964.65

¥12,171,705

0.02%

179

最近

81

Boson Protocol

¥100.49

--

¥12,113,475

0.02%

0

最近

82

Radix

¥14.84

--

¥11,710,245

0.02%

0

最近

83

Santiment Network Token

¥25.71

¥304,544.10¥72,436.05

¥11,566,129

0.02%

50

最近

84

0x

¥71.97

¥49,708,627.24¥56,553,986.35

¥11,497,138

0.02%

210

最近

85

Filecoin

¥5,213.55

¥21,670,691.54¥14,035,516.26

¥11,442,949

0.02%

190

最近

86

Chainlink

¥1,831.99

--

¥11,387,651

0.02%

0

最近

87

Synthetix

¥963.41

¥2,332,487.15¥12,746,413.44

¥10,965,120

0.02%

169

最近

88

Dash

¥15,700.00

¥93,536,240.56¥68,625,351.62

¥10,546,852

0.02%

163

最近

89

IOTA

¥74.91

¥38,205,961.65¥35,618,623.99

¥10,189,061

0.02%

209

最近

90

Balancer

¥2,058.25

¥1,528,151.58¥3,312,016.69

¥10,064,484

0.02%

144

最近

91

Ocean Protocol

¥43.45

--

¥10,039,227

0.02%

0

最近

92

IOTA

¥74.47

¥25,943,835.40¥40,410,501.18

¥9,983,632

0.02%

206

最近

93

XRP

¥67.32

¥74,847,918.43¥77,466,619.19

¥9,979,318

0.02%

252

最近

94

Synthetix

¥963.12

¥3,696,752.22¥13,574,066.22

¥9,585,651

0.02%

166

最近

95

Callisto Network

¥0.6666

¥19,359.09-

¥8,658,677

0.02%

28

最近

96

Litecoin

¥13,854.89

¥94,840,412.65¥40,505,011.84

¥8,633,046

0.02%

232

最近

97

Chiliz

¥27.16

¥4,539,252.26¥4,947,984.21

¥8,188,203

0.01%

135

最近

98

OMG Network

¥412.26

¥242,927.29¥256,751.39

¥8,178,366

0.01%

74

最近

99

Stellar

¥29.25

¥1,391,899.09¥19,791,755.35

¥7,928,974

0.01%

68

最近

100

Kusama

¥19,472.03

¥4,308,779.20¥9,766,805.18

¥7,909,263

0.01%

117

最近