Ethereum 2.0 is set to be launched on December 1st, Binance has launched a trading event - ETH 2.0 Celebration: 320 ETH to be Won with Binance Futures, please check for more details here

Binance

$49,251,751,454 USD
1,339,657 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$12,544,162,265
$36,870.80
25.47%
-
Derivatives
Percentage
Recently
2
$5,056,973,314
$1,194.08
10.27%
-
Derivatives
Percentage
Recently
3
$4,553,681,400
$36,833.05
9.25%
-
Derivatives
Percentage
Recently
4
$3,514,781,172
$36,813.48
7.14%
812
Spot
Percentage
Recently
5
$1,943,342,057
$1,192.11
3.95%
738
Spot
Percentage
Recently
6
$1,342,664,350
$1,192.71
2.73%
-
Derivatives
Percentage
Recently
7
$1,220,015,673
$19.60
2.48%
-
Derivatives
Percentage
Recently
8
$1,088,718,500
$36,833.05
2.21%
-
Futures
Percentage
Recently
9
$888,061,580
$13.38
1.80%
-
Derivatives
Percentage
Recently
10
$864,961,497
$36,788.87
1.76%
745
Spot
Percentage
Recently
11
$711,510,042
$13.27
1.44%
340
Spot
Percentage
Recently
12
$605,906,909
$1,191.13
1.23%
653
Spot
Percentage
Recently
13
$584,213,517
$19.53
1.19%
346
Spot
Percentage
Recently
14
$505,591,612
$1,190.57
1.03%
765
Spot
Percentage
Recently
15
$465,797,311
$144.88
0.95%
-
Derivatives
Percentage
Recently
16
$395,839,648
$1.00
0.80%
991
Spot
Percentage
Recently
17
$392,121,453
$490.16
0.80%
-
Derivatives
Percentage
Recently
18
$364,662,980
$1,192.71
0.74%
-
Futures
Percentage
Recently
19
$342,486,747
$0.02184
0.70%
-
Derivatives
Percentage
Recently
20
$287,185,712
$0.2814
0.58%
-
Derivatives
Percentage
Recently
21
$265,327,627
$144.75
0.54%
535
Spot
Percentage
Recently
22
$264,044,753
$0.3090
0.54%
-
Derivatives
Percentage
Recently
23
$242,672,372
$0.3089
0.49%
358
Spot
Percentage
Recently
24
$233,406,490
$0.02132
0.47%
216
Spot
Percentage
Recently
25
$236,684,198
$489.22
0.48%
394
Spot
Percentage
Recently
26
$219,996,076
$0.2873
0.45%
-
Derivatives
Percentage
Recently
27
$209,357,158
$0.2799
0.43%
553
Spot
Percentage
Recently
28
$191,738,977
$6.04
0.39%
-
Derivatives
Percentage
Recently
29
$186,412,446
$0.9730
0.38%
-
Derivatives
Percentage
Recently
30
$171,021,288
$2.77
0.35%
-
Derivatives
Percentage
Recently
31
$166,172,993
$13.25
0.34%
220
Spot
Percentage
Recently
32
$164,852,356
$30,998.25
0.33%
-
Derivatives
Percentage
Recently
33
$159,606,759
$7.59
0.32%
-
Derivatives
Percentage
Recently
34
$157,493,017
$36,867.85
0.32%
565
Spot
Percentage
Recently
35
$157,182,004
$19.50
0.32%
194
Spot
Percentage
Recently
36
$153,185,180
$7.00
0.31%
-
Derivatives
Percentage
Recently
37
$150,815,082
$1.00
0.31%
919
Spot
Percentage
Recently
38
$148,751,303
$0.2868
0.30%
399
Spot
Percentage
Recently
39
$145,420,937
$36,828.05
0.30%
393
Spot
Percentage
Recently
40
$140,297,290
$1,486.23
0.28%
-
Derivatives
Percentage
Recently
41
$138,309,920
$13.35
0.28%
-
Derivatives
Percentage
Recently
42
$136,390,934
$7.54
0.28%
246
Spot
Percentage
Recently
43
$127,171,974
$40.73
0.26%
411
Spot
Percentage
Recently
44
$118,579,882
$40.69
0.24%
-
Derivatives
Percentage
Recently
45
$113,670,487
$2.76
0.23%
443
Spot
Percentage
Recently
46
$108,814,405
$10.21
0.22%
-
Derivatives
Percentage
Recently
47
$103,937,720
$2.67
0.21%
-
Derivatives
Percentage
Recently
48
$99,187,175
$1,193.02
0.20%
328
Spot
Percentage
Recently
49
$99,053,095
$7.00
0.20%
252
Spot
Percentage
Recently
50
$96,064,851
$6.04
0.20%
217
Spot
Percentage
Recently
51
$90,344,269
$0.9670
0.18%
195
Spot
Percentage
Recently
52
$90,318,080
$19.60
0.18%
-
Derivatives
Percentage
Recently
53
$86,575,786
$0.03001
0.18%
-
Derivatives
Percentage
Recently
54
$86,402,850
$144.76
0.18%
-
Derivatives
Percentage
Recently
55
$84,305,048
$0.02170
0.17%
76
Spot
Percentage
Recently
56
$82,324,165
$30,959.38
0.17%
266
Spot
Percentage
Recently
57
$79,478,751
$106.42
0.16%
-
Derivatives
Percentage
Recently
58
$76,743,051
$9.66
0.16%
-
Derivatives
Percentage
Recently
59
$76,190,293
$155.40
0.15%
-
Derivatives
Percentage
Recently
60
$72,367,351
$0.02997
0.15%
432
Spot
Percentage
Recently
61
$71,593,150
$0.9212
0.15%
-
Derivatives
Percentage
Recently
62
$71,080,522
$0.3512
0.14%
-
Derivatives
Percentage
Recently
63
$69,984,157
$23.91
0.14%
-
Derivatives
Percentage
Recently
64
$69,881,069
$1.21
0.14%
575
Spot
Percentage
Recently
65
$66,994,002
$23.68
0.14%
252
Spot
Percentage
Recently
66
$65,460,691
$106.44
0.13%
318
Spot
Percentage
Recently
67
$63,427,934
$7.54
0.13%
-
Derivatives
Percentage
Recently
68
$61,113,083
$3.57
0.12%
-
Derivatives
Percentage
Recently
69
$60,650,476
$144.97
0.12%
414
Spot
Percentage
Recently
70
$58,876,156
$1,191.00
0.12%
292
Spot
Percentage
Recently
71
$58,472,652
$6.41
0.12%
-
Derivatives
Percentage
Recently
72
$57,674,675
$0.02517
0.12%
238
Spot
Percentage
Recently
73
$55,295,618
$0.3483
0.11%
222
Spot
Percentage
Recently
74
$55,047,513
$3.29
0.11%
-
Derivatives
Percentage
Recently
75
$54,950,999
$14.77
0.11%
-
Derivatives
Percentage
Recently
76
$54,919,564
$0.02540
0.11%
-
Derivatives
Percentage
Recently
77
$54,455,013
$0.009184
0.11%
-
Derivatives
Percentage
Recently
78
$53,454,550
$13.35
0.11%
-
Futures
Percentage
Recently
79
$53,361,652
$10.21
0.11%
194
Spot
Percentage
Recently
80
$52,505,795
$0.04001
0.11%
-
Derivatives
Percentage
Recently
81
$52,008,791
$155.71
0.11%
224
Spot
Percentage
Recently
82
$51,680,310
$490.21
0.10%
-
Derivatives
Percentage
Recently
83
$51,533,821
$1.37
0.10%
-
Derivatives
Percentage
Recently
84
$50,146,310
$2.03
0.10%
-
Derivatives
Percentage
Recently
85
$49,878,296
$0.5029
0.10%
-
Derivatives
Percentage
Recently
86
$49,115,781
$0.3085
0.10%
188
Spot
Percentage
Recently
87
$48,843,820
$7.52
0.10%
345
Spot
Percentage
Recently
88
$49,019,960
$0.3083
0.10%
-
Derivatives
Percentage
Recently
89
$46,831,550
$2.67
0.10%
260
Spot
Percentage
Recently
90
$44,986,551
$94.51
0.09%
131
Spot
Percentage
Recently
91
$44,858,889
$488.70
0.09%
394
Spot
Percentage
Recently
92
$43,457,385
$1.20
0.09%
103
Spot
Percentage
Recently
93
$42,897,158
$3.55
0.09%
240
Spot
Percentage
Recently
94
$43,091,720
$144.76
0.09%
-
Futures
Percentage
Recently
95
$42,094,714
$1,799.70
0.09%
-
Derivatives
Percentage
Recently
96
$41,537,469
$2.03
0.08%
258
Spot
Percentage
Recently
97
$41,041,981
$0.4725
0.08%
-
Derivatives
Percentage
Recently
98
$40,324,448
$203.49
0.08%
-
Derivatives
Percentage
Recently
99
$39,616,542
$13.27
0.08%
185
Spot
Percentage
Recently
100
$40,419,208
$25.50
0.08%
-
Derivatives
Percentage
Recently
101
$38,449,343
$7.53
0.08%
189
Spot
Percentage
Recently
102
$38,543,922
$40.66
0.08%
332
Spot
Percentage
Recently
103
$37,481,115
$0.9091
0.08%
225
Spot
Percentage
Recently
104
$37,294,029
$0.2806
0.08%
242
Spot
Percentage
Recently
105
$36,468,619
$36,871.61
0.07%
276
Spot
Percentage
Recently
106
$36,479,232
$36,845.66
0.07%
278
Spot
Percentage
Recently
107
$35,962,963
$19.49
0.07%
180
Spot
Percentage
Recently
108
$35,242,764
$0.009167
0.07%
218
Spot
Percentage
Recently
109
$34,274,800
$14.74
0.07%
217
Spot
Percentage
Recently
110
$34,204,715
$1.90
0.07%
-
Derivatives
Percentage
Recently
111
$32,696,329
$126.03
0.07%
-
Derivatives
Percentage
Recently
112
$32,064,962
$21.63
0.07%
-
Derivatives
Percentage
Recently
113
$30,927,627
$0.06654
0.06%
-
Derivatives
Percentage
Recently
114
$30,133,180
$125.82
0.06%
279
Spot
Percentage
Recently
115
$29,989,875
$92.91
0.06%
156
Spot
No Fees
Recently
116
$29,336,850
$1.36
0.06%
157
Spot
Percentage
Recently
117
$29,385,820
$0.4530
0.06%
-
Derivatives
Percentage
Recently
118
$29,271,387
$37.30
0.06%
-
Derivatives
Percentage
Recently
119
$29,239,643
$0.5019
0.06%
190
Spot
Percentage
Recently
120
$29,142,260
$79.99
0.06%
-
Derivatives
Percentage
Recently
121
$29,108,994
$156.37
0.06%
-
Derivatives
Percentage
Recently
122
$28,958,571
$2.98
0.06%
-
Derivatives
Percentage
Recently
123
$28,804,915
$0.4265
0.06%
-
Derivatives
Percentage
Recently
124
$28,780,585
$0.2268
0.06%
121
Spot
Percentage
Recently
125
$27,525,781
$6.40
0.06%
279
Spot
Percentage
Recently
126
$27,119,141
$0.6191
0.06%
315
Spot
Percentage
Recently
127
$26,899,955
$79.32
0.05%
164
Spot
Percentage
Recently
128
$26,895,740
$2.77
0.05%
-
Derivatives
Percentage
Recently
129
$26,845,670
$0.2810
0.05%
-
Derivatives
Percentage
Recently
130
$26,475,690
$490.21
0.05%
-
Futures
Percentage
Recently
131
$26,110,379
$0.4704
0.05%
236
Spot
Percentage
Recently
132
$26,092,198
$0.6222
0.05%
-
Derivatives
Percentage
Recently
133
$26,037,790
$40.68
0.05%
-
Derivatives
Percentage
Recently
134
$25,503,775
$143.76
0.05%
396
Spot
Percentage
Recently
135
*** $25,607,195
*** $46,872.32
0.05%
197
Spot
Percentage
Recently
136
$24,860,036
$0.2865
0.05%
251
Spot
Percentage
Recently
137
$24,661,903
$37.15
0.05%
242
Spot
Percentage
Recently
138
$24,574,306
$0.06641
0.05%
222
Spot
Percentage
Recently
139
$24,257,557
$9.65
0.05%
185
Spot
Percentage
Recently
140
$23,586,638
$12.41
0.05%
101
Spot
Percentage
Recently
141
$24,010,417
$0.6300
0.05%
-
Derivatives
Percentage
Recently
142
$23,716,513
$1.66
0.05%
-
Derivatives
Percentage
Recently
143
$23,324,015
$1.79
0.05%
-
Derivatives
Percentage
Recently
144
$22,877,287
$0.03962
0.05%
154
Spot
Percentage
Recently
145
$22,651,548
$155.52
0.05%
291
Spot
Percentage
Recently
146
$22,151,465
$37.60
0.04%
114
Spot
Percentage
Recently
147
$22,668,240
$7.55
0.05%
-
Derivatives
Percentage
Recently
148
$22,454,340
$19.60
0.05%
-
Futures
Percentage
Recently
149
$22,220,144
$23.57
0.05%
-
Derivatives
Percentage
Recently
150
$21,295,898
$0.5205
0.04%
-
Derivatives
Percentage
Recently
151
$20,543,485
$3.28
0.04%
233
Spot
Percentage
Recently
152
$20,127,773
$0.1519
0.04%
-
Derivatives
Percentage
Recently
153
$19,785,824
$1,191.63
0.04%
291
Spot
Percentage
Recently
154
$19,239,282
$0.3873
0.04%
-
Derivatives
Percentage
Recently
155
$19,091,835
$1.36
0.04%
434
Spot
Percentage
Recently
156
$19,583,552
$0.05984
0.04%
130
Spot
Percentage
Recently
157
$18,772,413
$30,903.16
0.04%
190
Spot
Percentage
Recently
158
$18,858,341
$1.90
0.04%
187
Spot
Percentage
Recently
159
$18,289,990
$2.97
0.04%
216
Spot
Percentage
Recently
160
$18,306,677
$40.67
0.04%
334
Spot
Percentage
Recently
161
$18,107,648
$1,484.75
0.04%
193
Spot
Percentage
Recently
162
$17,800,458
$2.76
0.04%
233
Spot
Percentage
Recently
163
$17,702,736
$0.4267
0.04%
208
Spot
Percentage
Recently
164
$17,662,480
$36.87
0.04%
-
Derivatives
Percentage
Recently
165
$17,614,766
$21.61
0.04%
454
Spot
Percentage
Recently
166
$17,478,140
$0.2292
0.04%
-
Derivatives
Percentage
Recently
167
$17,627,179
$0.02492
0.04%
119
Spot
Percentage
Recently
168
$17,366,460
$1.86
0.04%
-
Derivatives
Percentage
Recently
169
$17,318,642
$1.33
0.04%
-
Derivatives
Percentage
Recently
170
$17,151,152
$1.86
0.03%
168
Spot
Percentage
Recently
171
$16,809,772
$0.4457
0.03%
169
Spot
Percentage
Recently
172
$17,114,597
$0.3993
0.03%
98
Spot
Percentage
Recently
173
$17,062,798
$0.2143
0.03%
203
Spot
Percentage
Recently
174
$16,915,878
$2.76
0.03%
195
Spot
Percentage
Recently
175
$16,791,705
$1.21
0.03%
482
Spot
Percentage
Recently
176
$16,817,769
$1.07
0.03%
-
Derivatives
Percentage
Recently
177
$16,630,279
$0.9984
0.03%
711
Spot
Percentage
Recently
178
$16,596,592
$14.71
0.03%
191
Spot
Percentage
Recently
179
$16,600,470
$0.3083
0.03%
-
Futures
Percentage
Recently
180
$16,550,666
$1.13
0.03%
-
Derivatives
Percentage
Recently
181
$16,487,598
$6.04
0.03%
201
Spot
Percentage
Recently
182
$16,445,127
$0.2472
0.03%
-
Derivatives
Percentage
Recently
183
$16,720,562
$0.02541
0.03%
83
Spot
Percentage
Recently
184
$16,500,408
$155.55
0.03%
229
Spot
Percentage
Recently
185
$16,315,768
$0.3082
0.03%
174
Spot
Percentage
Recently
186
$16,283,986
$0.1315
0.03%
-
Derivatives
Percentage
Recently
187
$16,103,967
$1,792.47
0.03%
201
Spot
Percentage
Recently
188
$16,084,453
$0.5564
0.03%
134
Spot
Percentage
Recently
189
$16,015,596
$0.9687
0.03%
117
Spot
Percentage
Recently
190
$15,714,817
$0.01105
0.03%
81
Spot
Percentage
Recently
191
$15,392,333
$36,884.89
0.03%
206
Spot
Percentage
Recently
192
$15,230,593
$79.66
0.03%
161
Spot
Percentage
Recently
193
$15,005,144
$1,193.35
0.03%
468
Spot
Percentage
Recently
194
$14,487,270
$0.03239
0.03%
181
Spot
Percentage
Recently
195
$14,378,552
$1.27
0.03%
275
Spot
Percentage
Recently
196
$14,140,256
$0.4631
0.03%
-
Derivatives
Percentage
Recently
197
$13,888,116
$17.57
0.03%
-
Derivatives
Percentage
Recently
198
$13,583,031
$156.61
0.03%
270
Spot
Percentage
Recently
199
$13,115,529
$1.64
0.03%
199
Spot
Percentage
Recently
200
$13,174,100
$10.20
0.03%
141
Spot
Percentage
Recently
201
$13,044,548
$23.44
0.03%
153
Spot
Percentage
Recently
202
$12,971,359
$0.03248
0.03%
-
Derivatives
Percentage
Recently
203
$12,691,091
$25.41
0.03%
161
Spot
Percentage
Recently
204
$12,440,716
$0.6273
0.03%
203
Spot
Percentage
Recently
205
$12,176,574
$0.3857
0.02%
164
Spot
Percentage
Recently
206
$12,101,577
$0.5187
0.02%
191
Spot
Percentage
Recently
207
$12,149,327
$0.1555
0.02%
-
Derivatives
Percentage
Recently
208
$12,167,628
$106.85
0.02%
182
Spot
Percentage
Recently
209
$12,024,119
$36,914.12
0.02%
229
Spot
Percentage
Recently
210
$11,718,306
$0.1513
0.02%
175
Spot
Percentage
Recently
211
$11,693,172
$203.58
0.02%
175
Spot
Percentage
Recently
212
$11,640,555
$0.5012
0.02%
172
Spot
Percentage
Recently
213
$11,427,458
$0.03015
0.02%
88
Spot
Percentage
Recently
214
$11,390,308
$0.01905
0.02%
155
Spot
Percentage
Recently
215
$11,262,209
$13.28
0.02%
151
Spot
Percentage
Recently
216
$11,289,110
$19.61
0.02%
130
Spot
Percentage
Recently
217
$11,155,078
$1.77
0.02%
180
Spot
Percentage
Recently
218
$11,048,115
$0.1857
0.02%
-
Derivatives
Percentage
Recently
219
$11,065,192
$6.99
0.02%
167
Spot
Percentage
Recently
220
$10,962,548
$23.75
0.02%
174
Spot
Percentage
Recently
221
$11,026,907
$2.67
0.02%
177
Spot
Percentage
Recently
222
$10,677,545
$1.00
0.02%
586
Spot
Percentage
Recently
223
$10,625,770
$1.00
0.02%
828
Spot
Percentage
Recently
224
$10,385,288
$0.2140
0.02%
166
Spot
Percentage
Recently
225
$10,242,811
$19.54
0.02%
148
Spot
Percentage
Recently
226
*** $10,375,436
*** $2.05
0.02%
178
Spot
Percentage
Recently
227
$9,866,567
$125.61
0.02%
181
Spot
Percentage
Recently
228
$9,749,638
$0.3482
0.02%
163
Spot
Percentage
Recently
229
$9,632,273
$488.83
0.02%
203
Spot
Percentage
Recently
230
$9,535,459
$0.1303
0.02%
138
Spot
Percentage
Recently
231
$9,602,427
$0.2810
0.02%
250
Spot
Percentage
Recently
232
$9,536,468
$3.56
0.02%
130
Spot
Percentage
Recently
233
$9,417,364
$0.02643
0.02%
-
Derivatives
Percentage
Recently
234
$9,327,903
$0.4610
0.02%
189
Spot
Percentage
Recently
235
$9,264,628
$6.38
0.02%
139
Spot
Percentage
Recently
236
$9,248,955
$0.02757
0.02%
126
Spot
Percentage
Recently
237
$9,148,889
$36,801.56
0.02%
260
Spot
Percentage
Recently
238
$8,873,817
$0.008825
0.02%
49
Spot
Percentage
Recently
239
$9,082,772
$1.00
0.02%
812
Spot
Percentage
Recently
240
$9,037,806
$32.63
0.02%
104
Spot
Percentage
Recently
241
$9,050,669
$79.99
0.02%
91
Spot
Percentage
Recently
242
$8,807,200
$36,784.61
0.02%
216
Spot
Percentage
Recently
243
$8,851,114
$3.23
0.02%
145
Spot
Percentage
Recently
244
$8,707,085
$0.08533
0.02%
-
Derivatives
Percentage
Recently
245
$8,528,659
$1,195.09
0.02%
224
Spot
Percentage
Recently
246
$8,452,775
$0.2473
0.02%
215
Spot
Percentage
Recently
247
$8,213,094
$9.68
0.02%
156
Spot
Percentage
Recently
248
$8,138,787
$0.4700
0.02%
181
Spot
Percentage
Recently
249
$8,113,819
$0.1798
0.02%
118
Spot
Percentage
Recently
250
$8,142,590
$0.03000
0.02%
-
Derivatives
Percentage
Recently
251
$8,040,488
$0.3091
0.02%
188
Spot
Percentage
Recently
252
$7,985,361
$0.4757
0.02%
143
Spot
Percentage
Recently
253
$7,915,467
$0.9920
0.02%
-
Derivatives
Percentage
Recently
254
$7,943,923
$0.2862
0.02%
146
Spot
Percentage
Recently
255
$7,846,044
$0.05269
0.02%
127
Spot
Percentage
Recently
256
$7,830,140
$36,823.07
0.02%
237
Spot
Percentage
Recently
257
$7,643,311
$1.33
0.02%
155
Spot
Percentage
Recently
258
$7,590,058
$0.5464
0.02%
-
Derivatives
Percentage
Recently
259
$7,562,724
$5.78
0.02%
156
Spot
Percentage
Recently
260
$7,518,322
$7.50
0.02%
208
Spot
Percentage
Recently
261
$7,448,305
$1.13
0.02%
180
Spot
Percentage
Recently
262
$7,409,887
$37,205.31
0.02%
316
Spot
Percentage
Recently
263
$7,316,103
$0.5288
0.01%
196
Spot
Percentage
Recently
264
$7,322,906
$1.99
0.01%
151
Spot
Percentage
Recently
265
$7,193,547
$4.17
0.01%
176
Spot
Percentage
Recently
266
$7,130,122
$0.3539
0.01%
-
Derivatives
Percentage
Recently
267
$7,069,653
$0.9950
0.01%
-
Derivatives
Percentage
Recently
268
$6,991,989
$14.12
0.01%
68
Spot
Percentage
Recently
269
$7,053,103
$1.20
0.01%
71
Spot
Percentage
Recently
270
$6,745,481
$2.98
0.01%
125
Spot
Percentage
Recently
271
$6,673,909
$19.58
0.01%
137
Spot
Percentage
Recently
272
$6,512,048
$23.53
0.01%
93
Spot
Percentage
Recently
273
$6,627,311
$0.02161
0.01%
85
Spot
Percentage
Recently
274
$6,483,259
$0.1836
0.01%
157
Spot
Percentage
Recently
275
$6,390,866
$0.04625
0.01%
113
Spot
Percentage
Recently
276
$6,185,354
$0.06667
0.01%
118
Spot
Percentage
Recently
277
$6,075,839
$11.99
0.01%
100
Spot
Percentage
Recently
278
$6,123,714
$37.11
0.01%
161
Spot
Percentage
Recently
279
$6,097,297
$1.46
0.01%
158
Spot
Percentage
Recently
280
$5,938,337
$37.10
0.01%
168
Spot
Percentage
Recently
281
$5,897,415
$7.56
0.01%
218
Spot
Percentage
Recently
282
$5,578,067
$0.01179
0.01%
52
Spot
Percentage
Recently
283
$5,742,880
$40.68
0.01%
-
Futures
Percentage
Recently
284
$5,605,259
$6.99
0.01%
144
Spot
Percentage
Recently
285
$5,508,277
$3.28
0.01%
149
Spot
Percentage
Recently
286
$5,429,570
$0.03199
0.01%
90
Spot
Percentage
Recently
287
$5,442,339
$1.41
0.01%
125
Spot
Percentage
Recently
288
$5,481,487
$0.04015
0.01%
82
Spot
Percentage
Recently
289
$5,380,143
$0.9201
0.01%
141
Spot
Percentage
Recently
290
$5,316,924
$0.3846
0.01%
131
Spot
Percentage
Recently
291
$5,228,327
$144.10
0.01%
135
Spot
Percentage
Recently
292
$5,279,238
$0.01066
0.01%
51
Spot
Percentage
Recently
293
$5,166,388
$0.3094
0.01%
134
Spot
Percentage
Recently
294
$5,130,157
$1.51
0.01%
-
Derivatives
Percentage
Recently
295
$5,114,626
$0.4273
0.01%
174
Spot
Percentage
Recently
296
$4,959,484
$0.07302
0.01%
116
Spot
Percentage
Recently
297
$4,917,376
$6.60
0.01%
100
Spot
Percentage
Recently
298
$4,911,099
$0.0003518
0.01%
174
Spot
Percentage
Recently
299
$4,892,353
$0.2035
0.01%
79
Spot
Percentage
Recently
300
$4,889,928
$0.01908
0.01%
92
Spot
Percentage
Recently
301
$4,827,979
$6.04
0.01%
142
Spot
Percentage
Recently
302
$4,825,320
$1.36
0.01%
267
Spot
Percentage
Recently
303
$4,693,876
$40.72
0.01%
209
Spot
Percentage
Recently
304
$4,637,689
$1,191.40
0.01%
225
Spot
Percentage
Recently
305
$4,609,797
$7.53
0.01%
124
Spot
Percentage
Recently
306
$4,606,115
$0.7669
0.01%
427
Spot
Percentage
Recently
307
$4,540,066
$1,195.43
0.01%
287
Spot
Percentage
Recently
308
$4,457,303
$0.2803
0.01%
207
Spot
Percentage
Recently
309
$4,468,296
$1.78
0.01%
154
Spot
Percentage
Recently
310
$4,468,554
$4.54
0.01%
164
Spot
Percentage
Recently
311
$4,322,120
$3.25
0.01%
115
Spot
Percentage
Recently
312
$4,298,398
$1.72
0.01%
167
Spot
Percentage
Recently
313
$4,297,584
$0.0007313
0.01%
147
Spot
Percentage
Recently
314
$4,233,862
$0.07992
0.01%
78
Spot
Percentage
Recently
315
$4,279,013
$0.9998
0.01%
782
Spot
Percentage
Recently
316
$4,256,768
$0.7853
0.01%
258
Spot
Percentage
Recently
317
$4,314,947
$0.005994
0.01%
58
Spot
Percentage
Recently
318
$4,202,188
$16.86
0.01%
80
Spot
Percentage
Recently
319
$4,080,348
$0.02736
0.01%
128
Spot
Percentage
Recently
320
$4,063,028
$0.02631
0.01%
135
Spot
Percentage
Recently
321
$4,053,628
$5.83
0.01%
107
Spot
Percentage
Recently
322
$4,048,551
$79.72
0.01%
161
Spot
Percentage
Recently
323
$4,025,356
$1.36
0.01%
119
Spot
Percentage
Recently
324
$4,006,766
$0.4759
0.01%
131
Spot
Percentage
Recently
325
$3,995,094
$1.12
0.01%
155
Spot
Percentage
Recently
326
*** $3,979,455
*** $0.04620
0.01%
82
Spot
Percentage
Recently
327
$3,845,047
$0.2284
0.01%
130
Spot
Percentage
Recently
328
$3,905,931
$0.0004515
0.01%
84
Spot
Percentage
Recently
329
$3,839,043
$0.9660
0.01%
110
Spot
Percentage
Recently
330
$3,791,685
$203.87
0.01%
162
Spot
Percentage
Recently
331
$3,731,172
$23.82
0.01%
137
Spot
Percentage
Recently
332
$3,742,019
$1,483.71
0.01%
154
Spot
Percentage
Recently
333
$3,738,815
$0.04491
0.01%
175
Spot
Percentage
Recently
334
$3,732,818
$0.2471
0.01%
173
Spot
Percentage
Recently
335
$3,684,393
$0.1178
0.01%
142
Spot
Percentage
Recently
336
$3,661,600
$21.61
0.01%
-
Derivatives
Percentage
Recently
337
$3,680,058
$0.1801
0.01%
132
Spot
Percentage
Recently
338
$3,592,132
$79.26
0.01%
75
Spot
Percentage
Recently
339
$3,610,134
$0.1080
0.01%
170
Spot
Percentage
Recently
340
$3,475,598
$30,865.90
0.01%
145
Spot
Percentage
Recently
341
$3,516,308
$25.34
0.01%
102
Spot
Percentage
Recently
342
$3,423,517
$17.53
0.01%
176
Spot
Percentage
Recently
343
$3,410,093
$0.05454
0.01%
138
Spot
Percentage
Recently
344
$3,404,308
$0.1549
0.01%
140
Spot
Percentage
Recently
345
$3,384,037
$40.74
0.01%
211
Spot
Percentage
Recently
346
*** $3,298,892
*** $1,517.25
0.01%
126
Spot
Percentage
Recently
347
$3,326,174
$1.33
0.01%
125
Spot
Percentage
Recently
348
$3,310,414
$0.4623
0.01%
150
Spot
Percentage
Recently
349
$3,257,564
$0.05304
0.01%
102
Spot
Percentage
Recently
350
$3,323,990
$6.00
0.01%
119
Spot
Percentage
Recently
351
$3,127,733
$0.4475
0.01%
92
Spot
Percentage
Recently
352
$3,196,632
$1.90
0.01%
110
Spot
Percentage
Recently
353
$3,164,942
$0.7663
0.01%
342
Spot
Percentage
Recently
354
$2,977,935
$0.005884
0.01%
40
Spot
Percentage
Recently
355
$3,156,719
$0.2820
0.01%
155
Spot
Percentage
Recently
356
$3,102,571
$0.5163
0.01%
132
Spot
Percentage
Recently
357
$3,124,039
$0.1514
0.01%
131
Spot
Percentage
Recently
358
$3,023,859
$144.47
0.01%
142
Spot
Percentage
Recently
359
$3,001,350
$0.5443
0.01%
103
Spot
Percentage
Recently
360
$3,004,913
$2.67
0.01%
141
Spot
Percentage
Recently
361
$2,955,519
$1.07
0.01%
119
Spot
Percentage
Recently
362
$2,951,316
$2.77
0.01%
209
Spot
Percentage
Recently
363
$2,897,230
$38.68
0.01%
90
Spot
Percentage
Recently
364
$2,908,222
$0.3533
0.01%
139
Spot
Percentage
Recently
365
*** $2,870,159
*** $2.36
0.01%
110
Spot
Percentage
Recently
366
$2,894,113
$0.1309
0.01%
109
Spot
Percentage
Recently
367
$2,836,980
$0.2810
0.01%
-
Futures
Percentage
Recently
368
$2,863,576
$0.6266
0.01%
132
Spot
Percentage
Recently
369
$2,813,546
$0.02511
0.01%
137
Spot
Percentage
Recently
370
$2,847,786
$144.88
0.01%
162
Spot
Percentage
Recently
371
$2,798,006
$13.25
0.01%
112
Spot
Percentage
Recently
372
$2,705,816
$0.006933
0.01%
118
Spot
Percentage
Recently
373
$2,690,320
$21.61
0.01%
-
Futures
Percentage
Recently
374
$2,690,953
$0.1527
0.01%
107
Spot
Percentage
Recently
375
$2,624,394
$0.02143
0.01%
78
Spot
Percentage
Recently
376
$2,655,896
$0.08505
0.01%
115
Spot
Percentage
Recently
377
$2,667,503
$1.46
0.01%
98
Spot
Percentage
Recently
378
$2,623,705
$3.38
0.01%
138
Spot
Percentage
Recently
379
$2,603,230
$0.9890
0.01%
135
Spot
Percentage
Recently
380
$2,613,879
$9.70
0.01%
126
Spot
Percentage
Recently
381
$2,636,749
$0.03003
0.01%
126
Spot
Percentage
Recently
382
$2,595,377
$21.55
0.01%
208
Spot
Percentage
Recently
383
$2,563,761
$0.00008422
0.01%
121
Spot
Percentage
Recently
384
$2,554,746
$0.07281
0.01%
97
Spot
Percentage
Recently
385
$2,533,296
$10.00
0.01%
157
Spot
Percentage
Recently
386
$2,544,024
$55.58
0.01%
135
Spot
Percentage
Recently
387
$2,540,721
$0.2810
0.01%
192
Spot
Percentage
Recently
388
$2,568,039
$0.6225
0.01%
108
Spot
Percentage
Recently
389
$2,500,647
$0.2863
0.01%
134
Spot
Percentage
Recently
390
$2,496,662
$0.1436
0.01%
85
Spot
Percentage
Recently
391
$2,478,685
$0.2022
0.01%
56
Spot
Percentage
Recently
392
$2,486,240
$1.85
0.01%
123
Spot
Percentage
Recently
393
$2,477,577
$0.1151
0.01%
86
Spot
Percentage
Recently
394
$2,476,237
$0.1998
0.01%
89
Spot
Percentage
Recently
395
$2,416,978
$0.9896
0.00%
125
Spot
Percentage
Recently
396
$2,412,029
$0.1853
0.00%
139
Spot
Percentage
Recently
397
$2,404,628
$1.00
0.00%
259
Spot
Percentage
Recently
398
$2,358,993
$0.04325
0.00%
123
Spot
Percentage
Recently
399
$2,372,957
$1,484.19
0.00%
112
Spot
Percentage
Recently
400
$2,384,167
$23.40
0.00%
98
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...