Bitstamp

Bitstamp

取引高(24時間)

¥27,414,850,833.70

3,965 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥6,923,659.79

¥521,748,868.48¥921,708,575.34

¥8,554,017,088

31.20%

470

最近

2

Ethereum

¥462,711.61

¥433,411,472.83¥521,249,396.16

¥5,942,563,963

21.68%

399

最近

3

Bitcoin

¥6,921,972.60

¥457,544,376.74¥898,616,114.86

¥4,208,192,567

15.35%

363

最近

4

XRP

¥122.53

¥329,305,691.37¥326,582,481.98

¥1,721,711,998

6.28%

371

最近

5

Ethereum

¥462,931.14

¥329,659,243.76¥272,195,449.51

¥1,276,715,982

4.66%

330

最近

6

Litecoin

¥21,582.44

¥104,190,644.23¥113,826,680.56

¥550,417,766

2.01%

305

最近

7

XRP

¥122.72

¥206,475,274.34¥149,643,248.49

¥502,146,029

1.83%

340

最近

8

Chainlink

¥3,363.35

¥150,652,778.09¥173,645,500.55

¥471,013,568

1.72%

262

最近

9

Bitcoin

¥6,923,024.57

¥60,011,747.58¥82,732,719.15

¥442,502,556

1.61%

312

最近

10

Ethereum

¥462,770.24

¥249,851,767.24¥177,821,572.29

¥397,501,125

1.45%

356

最近

11

Stellar

¥42.33

¥79,994,646.91¥87,141,483.71

¥345,291,366

1.26%

291

最近

12

Litecoin

¥21,588.63

¥56,927,859.36¥51,579,382.93

¥323,587,074

1.18%

275

最近

13

Chainlink

¥3,364.07

¥78,229,384.60¥98,794,528.78

¥247,957,741

0.90%

224

最近

14

Bitcoin Cash

¥70,113.70

¥93,573,635.98¥105,619,109.45

¥226,691,588

0.83%

325

最近

15

USD Coin

¥113.55

¥164,194,546.37¥104,336,547.55

¥152,681,313

0.56%

692

最近

16

Audius

¥250.37

¥19,297,833.80¥21,573,163.89

¥130,632,420

0.48%

188

最近

17

Audius

¥250.52

¥38,622,949.20¥28,653,439.44

¥109,248,749

0.40%

191

最近

18

Litecoin

¥21,544.13

¥28,727,414.12¥20,535,903.28

¥102,687,952

0.37%

234

最近

19

USD Coin

¥113.53

¥24,236,563.96¥59,504,159.36

¥98,128,947

0.36%

341

最近

20

Ethereum

¥464,902.43

¥52,106,903.55¥66,526,986.22

¥93,930,551

0.34%

277

最近

21

Stellar

¥42.33

¥52,118,535.84¥47,523,394.36

¥82,093,934

0.30%

254

最近

22

Litecoin

¥21,567.35

¥50,147,532.76¥43,584,579.81

¥80,952,850

0.30%

292

最近

23

Bitcoin

¥6,920,602.72

¥27,369,924.75¥33,811,009.65

¥79,506,745

0.29%

276

最近

24

OMG Network

¥1,624.53

¥37,319,489.56¥50,742,340.72

¥72,267,025

0.26%

186

最近

25

OMG Network

¥1,622.63

¥32,270,448.99¥43,451,057.36

¥70,753,601

0.26%

206

最近

26

XRP

¥122.62

¥42,789,708.16¥49,448,374.62

¥62,420,118

0.23%

242

最近

27

Tether

¥113.62

¥58,023,597.00¥50,362,795.61

¥60,907,633

0.22%

336

最近

28

Bitcoin Cash

¥70,046.59

¥38,634,940.12¥42,533,033.25

¥60,417,172

0.22%

251

最近

29

Curve DAO Token

¥406.69

¥4,794,798.98¥5,585,850.41

¥53,188,906

0.19%

172

最近

30

Chainlink

¥3,361.83

¥15,291,516.34¥16,275,168.67

¥52,731,369

0.19%

167

最近

31

Tether

¥113.54

¥165,624,392.06¥91,122,087.15

¥51,947,060

0.19%

558

最近

32

Ethereum

¥463,115.03

¥18,614,778.64¥8,056,106.70

¥47,690,491

0.17%

234

最近

33

XRP

¥122.81

¥36,781,402.22¥40,629,210.18

¥39,827,427

0.15%

243

最近

34

Algorand

¥206.92

¥10,590,584.22¥11,939,613.26

¥37,991,317

0.14%

199

最近

35

XRP

¥122.34

¥4,254,181.57¥4,298,016.33

¥35,334,750

0.13%

250

最近

36

Algorand

¥207.22

¥10,695,267.09¥13,703,886.53

¥32,324,334

0.12%

239

最近

37

Uniswap

¥2,942.68

¥6,129,883.29¥10,771,822.68

¥32,301,918

0.12%

217

最近

38

Bitcoin

¥6,941,225.54

¥27,107,324.03¥27,055,773.02

¥32,181,112

0.12%

296

最近

39

Bitcoin Cash

¥70,078.19

¥8,951,624.54¥8,010,103.86

¥31,288,426

0.11%

237

最近

40

Chainlink

¥3,348.15

¥18,431,313.67¥27,384,838.78

¥30,031,873

0.11%

201

最近

41

Curve DAO Token

¥404.16

¥6,486,727.31¥6,488,081.62

¥28,313,069

0.10%

172

最近

42

Stellar

¥42.36

¥30,365,164.84¥25,829,683.92

¥23,575,284

0.09%

162

最近

43

Polygon

¥180.03

¥9,643,975.35¥12,348,492.88

¥22,543,065

0.08%

176

最近

44

Aave

¥35,088.08

¥13,772,051.47¥15,040,858.15

¥21,871,757

0.08%

229

最近

45

Compound

¥35,157.34

¥5,675,916.65¥4,903,504.00

¥20,172,091

0.07%

175

最近

46

Uniswap

¥2,942.08

¥6,677,652.81¥12,822,186.13

¥17,849,472

0.07%

224

最近

47

Polygon

¥180.63

¥7,333,436.05¥8,870,076.26

¥18,202,263

0.07%

179

最近

48

UMA

¥1,302.01

¥2,215,567.53¥1,724,088.48

¥17,921,995

0.07%

128

最近

49

Hedera

¥41.54

¥2,501,776.37¥3,363,118.56

¥17,630,006

0.06%

176

最近

50

Maker

¥276,761.03

¥7,030,536.48¥7,706,216.82

¥14,109,012

0.05%

163

最近

51

The Graph

¥105.62

¥3,865,588.60¥3,292,430.61

¥13,898,405

0.05%

173

最近

52

Audius

¥252.66

¥7,027,948.69¥8,890,233.76

¥13,340,617

0.05%

172

最近

53

SushiSwap

¥1,188.77

¥4,927,647.21¥6,014,694.44

¥13,137,406

0.05%

170

最近

54

Compound

¥35,055.75

¥2,848,411.96¥3,161,091.77

¥12,449,558

0.05%

149

最近

55

Maker

¥277,028.50

¥6,786,423.50¥6,690,557.76

¥12,165,960

0.04%

156

最近

56

The Graph

¥105.12

¥3,952,433.61¥6,308,902.30

¥11,394,290

0.04%

172

最近

57

Aave

¥35,109.64

¥11,293,748.82¥12,272,299.20

¥11,324,896

0.04%

222

最近

58

yearn.finance

¥3,907,805.37

¥7,766,264.70¥6,195,479.14

¥10,142,277

0.04%

211

最近

59

OMG Network

¥1,604.75

¥8,836,622.83¥11,099,124.19

¥10,133,560

0.04%

187

最近

60

Curve DAO Token

¥399.47

¥2,667,402.41¥3,683,578.47

¥10,078,642

0.04%

152

最近

61

Enjin Coin

¥202.26

¥1,167,546.55¥1,310,472.08

¥9,155,921

0.03%

104

最近

62

Synthetix

¥1,073.32

¥5,067,392.08¥4,646,432.92

¥9,152,604

0.03%

174

最近

63

Stellar

¥42.15

¥4,503,909.10¥4,561,677.47

¥9,140,178

0.03%

152

最近

64

FTX Token

¥7,029.74

¥16,403,324.68¥8,794,170.54

¥8,719,526

0.03%

133

最近

65

Axie Infinity

¥14,051.13

¥3,219,023.32¥3,612,652.72

¥8,608,550

0.03%

118

最近

66

yearn.finance

¥3,933,466.80

¥6,750,854.52¥5,933,950.54

¥8,080,400

0.03%

182

最近

67

SushiSwap

¥1,194.35

¥6,628,430.05¥7,072,937.49

¥7,547,147

0.03%

177

最近

68

Basic Attention Token

¥77.95

¥4,755,023.15¥4,735,850.68

¥7,536,746

0.03%

193

最近

69

Bitcoin Cash

¥69,827.68

¥23,424,243.80¥26,115,608.29

¥7,522,061

0.03%

220

最近

70

Chiliz

¥36.02

¥4,554,074.09¥5,655,831.44

¥7,019,125

0.03%

171

最近

71

OMG Network

¥1,621.55

¥3,132,563.29¥4,511,594.91

¥6,868,390

0.03%

133

最近

72

Ethereum

¥461,647.38

¥45,365,312.06¥16,789,413.53

¥6,788,542

0.02%

219

最近

73

Hedera

¥41.56

¥2,641,198.70¥2,987,356.48

¥6,750,597

0.02%

182

最近

74

UMA

¥1,296.74

¥1,415,875.49¥512,402.47

¥6,415,912

0.02%

120

最近

75

Uniswap

¥2,938.09

¥3,775,344.79¥5,576,927.21

¥6,140,269

0.02%

203

最近

76

0x

¥112.44

¥35,552,552.78¥33,353,845.03

¥6,133,467

0.02%

202

最近

77

Kyber Network Crystal v2

¥185.30

¥1,456,069.96¥3,343,011.39

¥5,544,655

0.02%

125

最近

78

Synthetix

¥1,073.02

¥5,672,133.14¥5,171,135.41

¥4,517,255

0.02%

166

最近

79

The Sandbox

¥87.52

¥1,854,358.18¥2,364,177.61

¥4,262,309

0.02%

111

最近

80

Basic Attention Token

¥77.92

¥5,516,681.12¥4,860,274.62

¥3,574,355

0.01%

197

最近

81

The Sandbox

¥87.59

¥2,487,548.30¥2,392,317.19

¥3,390,622

0.01%

108

最近

82

Kyber Network Crystal v2

¥185.59

¥1,065,712.58¥2,305,164.38

¥3,328,097

0.01%

168

最近

83

Algorand

¥205.86

¥2,710,560.33¥3,170,905.38

¥3,266,917

0.01%

166

最近

84

0x

¥112.69

¥25,366,353.79¥25,642,895.30

¥3,208,670

0.01%

198

最近

85

UMA

¥1,293.60

¥1,080,586.87¥1,212,777.57

¥2,416,816

0.01%

152

最近

86

yearn.finance

¥3,908,049.52

¥3,592,804.24¥3,587,166.84

¥2,211,482

0.01%

185

最近

87

Aave

¥34,747.54

¥6,739,649.00¥7,227,300.64

¥1,988,423

0.01%

188

最近

88

Enjin Coin

¥202.24

¥1,278,305.32¥1,281,722.85

¥1,881,316

0.01%

114

最近

89

Axie Infinity

¥13,911.50

¥3,805,491.57¥3,363,012.76

¥1,812,421

0.01%

119

最近

90

FTX Token

¥6,928.95

¥1,929,440.88¥3,029,195.47

¥1,266,022

0.00%

127

最近

91

Chiliz

¥35.63

¥4,581,353.41¥5,534,416.16

¥1,073,187

0.00%

175

最近

92

Synthetix

¥1,069.40

¥1,397,788.67¥2,446,778.12

¥1,069,485

0.00%

153

最近

93

Chainlink

¥3,362.13

¥1,960,968.58¥1,729,693.89

¥888,722

0.00%

161

最近

94

Compound

¥35,041.90

¥1,213,897.83¥1,614,626.48

¥863,024

0.00%

136

最近

95

Alpha Finance Lab

¥114.70

¥1,197,192.53¥1,323,926.30

¥618,940

0.00%

125

最近

96

Dai

¥113.44

¥2,941,235.37¥2,794,903.68

¥562,706

0.00%

178

最近

97

Storj

¥140.58

¥2,677,872.30¥2,917,154.80

¥557,450

0.00%

153

最近

98

Storj

¥140.16

¥3,348,275.61¥3,252,981.77

¥513,227

0.00%

150

最近

99

Tether EURt

¥132.19

¥302,590.14¥2,482,005.65

¥461,891

0.00%

53

最近

100

USD Coin

¥113.55

¥1,609,767.81¥2,288,234.42

¥305,971

0.00%

234

最近