ランキング
最近追加されたコイン
Price Estimates
法定通貨国
グローバルチャート
フィアット/企業ランキング
注目のコイン
値上がり/値下がりした銘柄
過去のスナップショット
直物
デリバティブ
DEX
購入方法
Overall NFT Statistics
Top Collections
コンバーター
モバイルアプリ
ブロックチェーン エクスプローラー
利息
求人情報
Crypto API
サイトウィジェット
Alexandria
ビデオ一覧
利益を上げる
マーケット情報
仮想通貨用語集
ニュースレター
方法論
Bitstamp
取引高(24時間)
¥27,414,850,833.703,965 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥6,923,659.79 | ¥521,748,868.48 | ¥921,708,575.34 | ¥8,554,017,088 | 31.20% | 470 | 最近 | |
2 |  Ethereum | ¥462,711.61 | ¥433,411,472.83 | ¥521,249,396.16 | ¥5,942,563,963 | 21.68% | 399 | 最近 | |
3 | Bitcoin | ¥6,921,972.60 | ¥457,544,376.74 | ¥898,616,114.86 | ¥4,208,192,567 | 15.35% | 363 | 最近 | |
4 |  XRP | ¥122.53 | ¥329,305,691.37 | ¥326,582,481.98 | ¥1,721,711,998 | 6.28% | 371 | 最近 | |
5 | Ethereum | ¥462,931.14 | ¥329,659,243.76 | ¥272,195,449.51 | ¥1,276,715,982 | 4.66% | 330 | 最近 | |
6 |  Litecoin | ¥21,582.44 | ¥104,190,644.23 | ¥113,826,680.56 | ¥550,417,766 | 2.01% | 305 | 最近 | |
7 | XRP | ¥122.72 | ¥206,475,274.34 | ¥149,643,248.49 | ¥502,146,029 | 1.83% | 340 | 最近 | |
8 |  Chainlink | ¥3,363.35 | ¥150,652,778.09 | ¥173,645,500.55 | ¥471,013,568 | 1.72% | 262 | 最近 | |
9 | Bitcoin | ¥6,923,024.57 | ¥60,011,747.58 | ¥82,732,719.15 | ¥442,502,556 | 1.61% | 312 | 最近 | |
10 | Ethereum | ¥462,770.24 | ¥249,851,767.24 | ¥177,821,572.29 | ¥397,501,125 | 1.45% | 356 | 最近 | |
11 |  Stellar | ¥42.33 | ¥79,994,646.91 | ¥87,141,483.71 | ¥345,291,366 | 1.26% | 291 | 最近 | |
12 | Litecoin | ¥21,588.63 | ¥56,927,859.36 | ¥51,579,382.93 | ¥323,587,074 | 1.18% | 275 | 最近 | |
13 | Chainlink | ¥3,364.07 | ¥78,229,384.60 | ¥98,794,528.78 | ¥247,957,741 | 0.90% | 224 | 最近 | |
14 |  Bitcoin Cash | ¥70,113.70 | ¥93,573,635.98 | ¥105,619,109.45 | ¥226,691,588 | 0.83% | 325 | 最近 | |
15 |  USD Coin | ¥113.55 | ¥164,194,546.37 | ¥104,336,547.55 | ¥152,681,313 | 0.56% | 692 | 最近 | |
16 |  Audius | ¥250.37 | ¥19,297,833.80 | ¥21,573,163.89 | ¥130,632,420 | 0.48% | 188 | 最近 | |
17 | Audius | ¥250.52 | ¥38,622,949.20 | ¥28,653,439.44 | ¥109,248,749 | 0.40% | 191 | 最近 | |
18 | Litecoin | ¥21,544.13 | ¥28,727,414.12 | ¥20,535,903.28 | ¥102,687,952 | 0.37% | 234 | 最近 | |
19 | USD Coin | ¥113.53 | ¥24,236,563.96 | ¥59,504,159.36 | ¥98,128,947 | 0.36% | 341 | 最近 | |
20 | Ethereum | ¥464,902.43 | ¥52,106,903.55 | ¥66,526,986.22 | ¥93,930,551 | 0.34% | 277 | 最近 | |
21 | Stellar | ¥42.33 | ¥52,118,535.84 | ¥47,523,394.36 | ¥82,093,934 | 0.30% | 254 | 最近 | |
22 | Litecoin | ¥21,567.35 | ¥50,147,532.76 | ¥43,584,579.81 | ¥80,952,850 | 0.30% | 292 | 最近 | |
23 | Bitcoin | ¥6,920,602.72 | ¥27,369,924.75 | ¥33,811,009.65 | ¥79,506,745 | 0.29% | 276 | 最近 | |
24 |  OMG Network | ¥1,624.53 | ¥37,319,489.56 | ¥50,742,340.72 | ¥72,267,025 | 0.26% | 186 | 最近 | |
25 | OMG Network | ¥1,622.63 | ¥32,270,448.99 | ¥43,451,057.36 | ¥70,753,601 | 0.26% | 206 | 最近 | |
26 | XRP | ¥122.62 | ¥42,789,708.16 | ¥49,448,374.62 | ¥62,420,118 | 0.23% | 242 | 最近 | |
27 |  Tether | ¥113.62 | ¥58,023,597.00 | ¥50,362,795.61 | ¥60,907,633 | 0.22% | 336 | 最近 | |
28 | Bitcoin Cash | ¥70,046.59 | ¥38,634,940.12 | ¥42,533,033.25 | ¥60,417,172 | 0.22% | 251 | 最近 | |
29 |  Curve DAO Token | ¥406.69 | ¥4,794,798.98 | ¥5,585,850.41 | ¥53,188,906 | 0.19% | 172 | 最近 | |
30 | Chainlink | ¥3,361.83 | ¥15,291,516.34 | ¥16,275,168.67 | ¥52,731,369 | 0.19% | 167 | 最近 | |
31 | Tether | ¥113.54 | ¥165,624,392.06 | ¥91,122,087.15 | ¥51,947,060 | 0.19% | 558 | 最近 | |
32 | Ethereum | ¥463,115.03 | ¥18,614,778.64 | ¥8,056,106.70 | ¥47,690,491 | 0.17% | 234 | 最近 | |
33 | XRP | ¥122.81 | ¥36,781,402.22 | ¥40,629,210.18 | ¥39,827,427 | 0.15% | 243 | 最近 | |
34 |  Algorand | ¥206.92 | ¥10,590,584.22 | ¥11,939,613.26 | ¥37,991,317 | 0.14% | 199 | 最近 | |
35 | XRP | ¥122.34 | ¥4,254,181.57 | ¥4,298,016.33 | ¥35,334,750 | 0.13% | 250 | 最近 | |
36 | Algorand | ¥207.22 | ¥10,695,267.09 | ¥13,703,886.53 | ¥32,324,334 | 0.12% | 239 | 最近 | |
37 |  Uniswap | ¥2,942.68 | ¥6,129,883.29 | ¥10,771,822.68 | ¥32,301,918 | 0.12% | 217 | 最近 | |
38 | Bitcoin | ¥6,941,225.54 | ¥27,107,324.03 | ¥27,055,773.02 | ¥32,181,112 | 0.12% | 296 | 最近 | |
39 | Bitcoin Cash | ¥70,078.19 | ¥8,951,624.54 | ¥8,010,103.86 | ¥31,288,426 | 0.11% | 237 | 最近 | |
40 | Chainlink | ¥3,348.15 | ¥18,431,313.67 | ¥27,384,838.78 | ¥30,031,873 | 0.11% | 201 | 最近 | |
41 | Curve DAO Token | ¥404.16 | ¥6,486,727.31 | ¥6,488,081.62 | ¥28,313,069 | 0.10% | 172 | 最近 | |
42 | Stellar | ¥42.36 | ¥30,365,164.84 | ¥25,829,683.92 | ¥23,575,284 | 0.09% | 162 | 最近 | |
43 |  Polygon | ¥180.03 | ¥9,643,975.35 | ¥12,348,492.88 | ¥22,543,065 | 0.08% | 176 | 最近 | |
44 |  Aave | ¥35,088.08 | ¥13,772,051.47 | ¥15,040,858.15 | ¥21,871,757 | 0.08% | 229 | 最近 | |
45 |  Compound | ¥35,157.34 | ¥5,675,916.65 | ¥4,903,504.00 | ¥20,172,091 | 0.07% | 175 | 最近 | |
46 | Uniswap | ¥2,942.08 | ¥6,677,652.81 | ¥12,822,186.13 | ¥17,849,472 | 0.07% | 224 | 最近 | |
47 | Polygon | ¥180.63 | ¥7,333,436.05 | ¥8,870,076.26 | ¥18,202,263 | 0.07% | 179 | 最近 | |
48 |  UMA | ¥1,302.01 | ¥2,215,567.53 | ¥1,724,088.48 | ¥17,921,995 | 0.07% | 128 | 最近 | |
49 |  Hedera | ¥41.54 | ¥2,501,776.37 | ¥3,363,118.56 | ¥17,630,006 | 0.06% | 176 | 最近 | |
50 |  Maker | ¥276,761.03 | ¥7,030,536.48 | ¥7,706,216.82 | ¥14,109,012 | 0.05% | 163 | 最近 | |
51 |  The Graph | ¥105.62 | ¥3,865,588.60 | ¥3,292,430.61 | ¥13,898,405 | 0.05% | 173 | 最近 | |
52 | Audius | ¥252.66 | ¥7,027,948.69 | ¥8,890,233.76 | ¥13,340,617 | 0.05% | 172 | 最近 | |
53 |  SushiSwap | ¥1,188.77 | ¥4,927,647.21 | ¥6,014,694.44 | ¥13,137,406 | 0.05% | 170 | 最近 | |
54 | Compound | ¥35,055.75 | ¥2,848,411.96 | ¥3,161,091.77 | ¥12,449,558 | 0.05% | 149 | 最近 | |
55 | Maker | ¥277,028.50 | ¥6,786,423.50 | ¥6,690,557.76 | ¥12,165,960 | 0.04% | 156 | 最近 | |
56 | The Graph | ¥105.12 | ¥3,952,433.61 | ¥6,308,902.30 | ¥11,394,290 | 0.04% | 172 | 最近 | |
57 | Aave | ¥35,109.64 | ¥11,293,748.82 | ¥12,272,299.20 | ¥11,324,896 | 0.04% | 222 | 最近 | |
58 |  yearn.finance | ¥3,907,805.37 | ¥7,766,264.70 | ¥6,195,479.14 | ¥10,142,277 | 0.04% | 211 | 最近 | |
59 | OMG Network | ¥1,604.75 | ¥8,836,622.83 | ¥11,099,124.19 | ¥10,133,560 | 0.04% | 187 | 最近 | |
60 | Curve DAO Token | ¥399.47 | ¥2,667,402.41 | ¥3,683,578.47 | ¥10,078,642 | 0.04% | 152 | 最近 | |
61 |  Enjin Coin | ¥202.26 | ¥1,167,546.55 | ¥1,310,472.08 | ¥9,155,921 | 0.03% | 104 | 最近 | |
62 |  Synthetix | ¥1,073.32 | ¥5,067,392.08 | ¥4,646,432.92 | ¥9,152,604 | 0.03% | 174 | 最近 | |
63 | Stellar | ¥42.15 | ¥4,503,909.10 | ¥4,561,677.47 | ¥9,140,178 | 0.03% | 152 | 最近 | |
64 |  FTX Token | ¥7,029.74 | ¥16,403,324.68 | ¥8,794,170.54 | ¥8,719,526 | 0.03% | 133 | 最近 | |
65 |  Axie Infinity | ¥14,051.13 | ¥3,219,023.32 | ¥3,612,652.72 | ¥8,608,550 | 0.03% | 118 | 最近 | |
66 | yearn.finance | ¥3,933,466.80 | ¥6,750,854.52 | ¥5,933,950.54 | ¥8,080,400 | 0.03% | 182 | 最近 | |
67 | SushiSwap | ¥1,194.35 | ¥6,628,430.05 | ¥7,072,937.49 | ¥7,547,147 | 0.03% | 177 | 最近 | |
68 |  Basic Attention Token | ¥77.95 | ¥4,755,023.15 | ¥4,735,850.68 | ¥7,536,746 | 0.03% | 193 | 最近 | |
69 | Bitcoin Cash | ¥69,827.68 | ¥23,424,243.80 | ¥26,115,608.29 | ¥7,522,061 | 0.03% | 220 | 最近 | |
70 |  Chiliz | ¥36.02 | ¥4,554,074.09 | ¥5,655,831.44 | ¥7,019,125 | 0.03% | 171 | 最近 | |
71 | OMG Network | ¥1,621.55 | ¥3,132,563.29 | ¥4,511,594.91 | ¥6,868,390 | 0.03% | 133 | 最近 | |
72 | Ethereum | ¥461,647.38 | ¥45,365,312.06 | ¥16,789,413.53 | ¥6,788,542 | 0.02% | 219 | 最近 | |
73 | Hedera | ¥41.56 | ¥2,641,198.70 | ¥2,987,356.48 | ¥6,750,597 | 0.02% | 182 | 最近 | |
74 | UMA | ¥1,296.74 | ¥1,415,875.49 | ¥512,402.47 | ¥6,415,912 | 0.02% | 120 | 最近 | |
75 | Uniswap | ¥2,938.09 | ¥3,775,344.79 | ¥5,576,927.21 | ¥6,140,269 | 0.02% | 203 | 最近 | |
76 |  0x | ¥112.44 | ¥35,552,552.78 | ¥33,353,845.03 | ¥6,133,467 | 0.02% | 202 | 最近 | |
77 |  Kyber Network Crystal v2 | ¥185.30 | ¥1,456,069.96 | ¥3,343,011.39 | ¥5,544,655 | 0.02% | 125 | 最近 | |
78 | Synthetix | ¥1,073.02 | ¥5,672,133.14 | ¥5,171,135.41 | ¥4,517,255 | 0.02% | 166 | 最近 | |
79 |  The Sandbox | ¥87.52 | ¥1,854,358.18 | ¥2,364,177.61 | ¥4,262,309 | 0.02% | 111 | 最近 | |
80 | Basic Attention Token | ¥77.92 | ¥5,516,681.12 | ¥4,860,274.62 | ¥3,574,355 | 0.01% | 197 | 最近 | |
81 | The Sandbox | ¥87.59 | ¥2,487,548.30 | ¥2,392,317.19 | ¥3,390,622 | 0.01% | 108 | 最近 | |
82 | Kyber Network Crystal v2 | ¥185.59 | ¥1,065,712.58 | ¥2,305,164.38 | ¥3,328,097 | 0.01% | 168 | 最近 | |
83 | Algorand | ¥205.86 | ¥2,710,560.33 | ¥3,170,905.38 | ¥3,266,917 | 0.01% | 166 | 最近 | |
84 | 0x | ¥112.69 | ¥25,366,353.79 | ¥25,642,895.30 | ¥3,208,670 | 0.01% | 198 | 最近 | |
85 | UMA | ¥1,293.60 | ¥1,080,586.87 | ¥1,212,777.57 | ¥2,416,816 | 0.01% | 152 | 最近 | |
86 | yearn.finance | ¥3,908,049.52 | ¥3,592,804.24 | ¥3,587,166.84 | ¥2,211,482 | 0.01% | 185 | 最近 | |
87 | Aave | ¥34,747.54 | ¥6,739,649.00 | ¥7,227,300.64 | ¥1,988,423 | 0.01% | 188 | 最近 | |
88 | Enjin Coin | ¥202.24 | ¥1,278,305.32 | ¥1,281,722.85 | ¥1,881,316 | 0.01% | 114 | 最近 | |
89 | Axie Infinity | ¥13,911.50 | ¥3,805,491.57 | ¥3,363,012.76 | ¥1,812,421 | 0.01% | 119 | 最近 | |
90 | FTX Token | ¥6,928.95 | ¥1,929,440.88 | ¥3,029,195.47 | ¥1,266,022 | 0.00% | 127 | 最近 | |
91 | Chiliz | ¥35.63 | ¥4,581,353.41 | ¥5,534,416.16 | ¥1,073,187 | 0.00% | 175 | 最近 | |
92 | Synthetix | ¥1,069.40 | ¥1,397,788.67 | ¥2,446,778.12 | ¥1,069,485 | 0.00% | 153 | 最近 | |
93 | Chainlink | ¥3,362.13 | ¥1,960,968.58 | ¥1,729,693.89 | ¥888,722 | 0.00% | 161 | 最近 | |
94 | Compound | ¥35,041.90 | ¥1,213,897.83 | ¥1,614,626.48 | ¥863,024 | 0.00% | 136 | 最近 | |
95 |  Alpha Finance Lab | ¥114.70 | ¥1,197,192.53 | ¥1,323,926.30 | ¥618,940 | 0.00% | 125 | 最近 | |
96 |  Dai | ¥113.44 | ¥2,941,235.37 | ¥2,794,903.68 | ¥562,706 | 0.00% | 178 | 最近 | |
97 |  Storj | ¥140.58 | ¥2,677,872.30 | ¥2,917,154.80 | ¥557,450 | 0.00% | 153 | 最近 | |
98 | Storj | ¥140.16 | ¥3,348,275.61 | ¥3,252,981.77 | ¥513,227 | 0.00% | 150 | 最近 | |
99 |  Tether EURt | ¥132.19 | ¥302,590.14 | ¥2,482,005.65 | ¥461,891 | 0.00% | 53 | 最近 | |
100 | USD Coin | ¥113.55 | ¥1,609,767.81 | ¥2,288,234.42 | ¥305,971 | 0.00% | 234 | 最近 |