Historical Snapshot - 27 October 2026

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$1,624,552,471,143.22	$80,805.08	20,104,584 BTC	$22,769,969,318.40	-0.01%	1.00%	-2.58%
2	ETHEthereum	ETH	$286,815,619,163.73	$2,347.73	122,167,205 ETH *	$9,270,086,501.26	0.02%	1.18%	-4.05%
3	USDTTether USDt	USDT	$182,248,359,138.81	$0.9987	182,493,797,362 USDT *	$50,763,101,295.85	0.00%	0.03%	-0.03%
4	BNBBNB	BNB	$97,864,079,978.79	$744.15	131,511,568 BNB *	$1,464,408,267.86	-0.03%	0.37%	0.45%
5	XRPXRP	XRP	$84,230,873,415.37	$1.3296	63,351,197,653 XRP *	$1,629,690,373.21	0.35%	1.74%	-0.36%
6	USDCUSDC	USDC	$71,136,917,158.88	$0.9997	71,159,078,972 USDC *	$9,309,006,771.48	0.00%	0.00%	-0.01%
7	SOLSolana	SOL	$59,733,215,379.17	$101.25	589,928,567 SOL *	$1,938,598,974.48	0.10%	0.50%	-4.86%
8	TRXTRON	TRX	$31,459,879,205.84	$0.3311	95,017,183,533 TRX *	$434,694,624.27	-0.02%	0.66%	0.02%
9	ZECZcash	ZEC	$22,183,633,057.36	$1,309.74	16,937,465 ZEC	$842,203,176.28	0.08%	6.41%	4.21%
10	HYPEHyperliquid	HYPE	$20,609,219,935.42	$81.24	253,684,923 HYPE *	$725,027,218.54	-0.31%	3.96%	1.12%
11	DOGEDogecoin	DOGE	$13,602,200,188.93	$0.07898	172,218,153,127 DOGE	$472,336,428.28	0.41%	1.78%	-3.45%
12	XMRMonero	XMR	$11,405,889,648.32	$605.94	18,823,345 XMR	$121,473,953.99	-0.42%	1.53%	0.83%
13	LINKChainlink	LINK	$8,653,547,721.63	$11.57	748,099,970 LINK *	$232,996,760.85	0.42%	1.66%	-6.12%
14	LEOUNUS SED LEO	LEO	$8,311,329,751.00	$9.0355	919,857,852 LEO *	$116,322.23	0.00%	<0.01%	-0.01%
15	ADACardano	ADA	$7,576,187,798.76	$0.2058	36,819,240,008 ADA *	$188,857,151.14	0.29%	-0.22%	-8.05%
16	NEARNEAR Protocol	NEAR	$6,133,254,643.76	$4.6814	1,310,136,579 NEAR *	$673,203,487.91	-0.25%	4.08%	-4.94%
17	XLMStellar	XLM	$6,000,006,572.72	$0.1703	35,230,409,759 XLM *	$108,809,896.86	0.26%	0.79%	-6.40%
18	BCHBitcoin Cash	BCH	$5,950,275,595.88	$295.90	20,108,809 BCH	$217,548,962.43	1.43%	5.54%	4.54%
19	USDeEthena USDe	USDe	$4,544,965,051.17	$0.9995	4,547,149,363 USDe *	$23,417,654.88	<0.01%	0.02%	-0.03%
20	DAIDai	DAI	$4,518,497,009.74	$0.9997	4,520,035,299 DAI *	$13,929,622.12	-0.01%	0.01%	0.00%
	Litecoin
	Uniswap
	Avalanche
	Canton
	World Liberty Financial USD
	Sui
	Gram (prev. Toncoin)
	Hedera
	Global Dollar
	PayPal USD
	Bittensor
	Tether Gold
	Shiba Inu
	Ethena
	Cronos
	Ripple USD
	MemeCore
	Quant
	OKB
	Aave
	Ondo
	Pump.fun
	Aster
	Pepe
	PAX Gold
	Polkadot
	Mantle
	USDD
	World Liberty Financial
	Worldcoin
	United Stables
	Sky
	Internet Computer
	Bitget Token
	Venice Token
	Ethereum Classic
	Morpho
	Arbitrum
	JUST
	KuCoin Token
	GateToken
	Polygon (prev. MATIC)
	Kaspa
	Algorand
	Jupiter
	Render
	Cosmos
	Pi
	Aerodrome Finance
	Injective
	Lighter
	Filecoin
	XDC Network
	Dash
	Midnight
	LayerZero
	PancakeSwap
	ether.fi
	Aptos
	Pyth Network
	Stacks
	VeChain
	Curve DAO Token
	Flare
	Celestia
	Nexo
	币安人生
	TrueUSD
	Stable
	Pudgy Penguins
	Raydium
	OFFICIAL TRUMP
	EURC
	Artificial Superintelligence Alliance
	Virtuals Protocol
	Sei
	SPX6900
	Bitcoin SV
	Plasma
	Starknet
	BitTorrent [New]
	Pendle
	Falcon Finance
	Pieverse
	Lido DAO
	Sun [New]
	Tezos
	Kite
	First Digital USD
	Gnosis
	Immutable
	Bonk
	Optimism
	Decred
	Conflux
	Monad
	The Graph
	Terra Classic
	Jito
	AINFT
	Arweave
	Convex Finance
	Kaia
	Kamino
	FLOKI
	Ethereum Name Service
	Basic Attention Token
	JasmyCoin
	Compound
	Maple Finance
	THORChain
	Akash Network
	Zebec Network
	IOTA
	Zama
	EigenCloud
	SOON
	Trust Wallet Token
	Fluid
	Grass
	OriginTrail
	Theta Network
	Pons
	dogwifhat
	Meteora
	Beam
	Axie Infinity
	Onyxcoin
	Useless Coin
	Sentient
	Decentraland
	Vaulta
	GoМining
	Cap
	Neo
	Telcoin
	MX Token
	Vision
	The Sandbox
	Chiliz
	eCash
	DeXe
	BUILDon
	ZKsync
	Sonic
	Fartcoin
	AWE
	1inch
	AIOZ Network
	SafePal
	ApeCoin
	0G
	edgeX
	Aethir
	SuperVerse
	GEODNET
	Humanity
	Golem
	Plume
	Horizen
	USD.AI
	Genius Terminal
	Cash Cat
	MultiversX
	Prom
	Orca
	DoubleZero
	DeepBook Protocol
	Reserve Rights
	FUNToken
	GMX
	dYdX
	Dog (Bitcoin)
	Walrus
	Gala
	0x Protocol
	peaq
	Qtum
	Official Melania Meme
	RedStone

Load More

* Not Mineable

← Previous WeekView All