Historical Snapshot - 22 February 2026

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$1,352,741,276,622.57	$67,659.39	19,993,400 BTC	$17,893,536,012.27	-0.02%	-0.51%	-1.64%
2	ETHEthereum	ETH	$236,292,200,074.60	$1,957.81	120,692,355 ETH *	$9,488,829,491.85	-0.09%	-0.81%	-0.42%
3	USDTTether USDt	USDT	$183,540,396,906.39	$0.9995	183,624,238,442 USDT *	$42,191,374,215.63	-0.01%	-0.02%	-0.01%
4	XRPXRP	XRP	$85,003,624,550.38	$1.3931	61,018,583,977 XRP *	$1,411,435,214.29	-0.43%	-2.70%	-5.54%
5	BNBBNB	BNB	$83,779,895,963.26	$614.41	136,359,031 BNB *	$1,089,029,748.52	-0.21%	-1.84%	-0.04%
6	USDCUSDC	USDC	$74,430,076,585.24	$0.9999	74,440,469,649 USDC *	$4,431,887,542.00	-0.01%	-0.02%	-0.02%
7	SOLSolana	SOL	$47,064,548,934.02	$82.79	568,474,352 SOL *	$2,030,721,313.92	-0.94%	-2.84%	-3.74%
8	TRXTRON	TRX	$27,520,364,266.60	$0.2905	94,735,068,449 TRX *	$446,962,652.45	-0.04%	0.55%	3.60%
9	DOGEDogecoin	DOGE	$16,117,465,047.89	$0.09545	168,852,323,127 DOGE	$528,956,200.46	-0.35%	-3.07%	-7.02%
10	BCHBitcoin Cash	BCH	$11,405,334,472.48	$570.30	19,998,844 BCH	$397,249,706.13	-0.46%	1.08%	2.93%
11	ADACardano	ADA	$9,788,830,113.75	$0.2714	36,069,809,187 ADA *	$246,018,344.21	-0.10%	-3.08%	-3.69%
12	LEOUNUS SED LEO	LEO	$7,554,441,501.74	$8.1997	921,306,945 LEO *	$2,249,797.55	0.03%	-2.06%	-2.62%
13	HYPEHyperliquid	HYPE	$7,507,796,384.65	$29.00	258,869,561 HYPE *	$86,464,448.69	0.14%	-2.52%	-5.35%
14	USDeEthena USDe	USDe	$6,148,056,656.19	$0.9989	6,154,985,106 USDe *	$182,580,483.78	0.00%	-0.02%	<0.01%
15	LINKChainlink	LINK	$6,141,116,836.50	$8.6727	708,099,970 LINK *	$369,818,076.05	-0.27%	-2.29%	-1.24%
16	CCCanton	CC	$6,069,316,046.62	$0.1605	37,814,077,915 CC *	$6,794,555.47	0.66%	0.48%	-0.98%
17	XMRMonero	XMR	$6,047,399,803.86	$327.83	18,446,744 XMR	$72,473,500.02	0.27%	0.39%	-1.03%
18	DAIDai	DAI	$5,364,991,446.76	$0.9999	5,365,382,703 DAI *	$100,613,319.44	0.02%	0.00%	0.01%
19	XLMStellar	XLM	$5,090,516,998.39	$0.1549	32,858,663,726 XLM *	$148,479,422.77	-0.20%	-3.81%	-9.04%
20	USD1World Liberty Financial USD	USD1	$5,023,840,044.03	$0.9992	5,027,975,633 USD1 *	$1,141,654,372.04	<0.01%	0.00%	-0.02%
	Hedera
	Litecoin
	PayPal USD
	Zcash
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	World Liberty Financial
	Cronos
	Tether Gold
	PAX Gold
	Uniswap
	Polkadot
	Mantle
	Bittensor
	Aave
	MemeCore
	Aster
	Pepe
	OKB
	Global Dollar
	Bitget Token
	Ripple USD
	Pi
	Sky
	Ethereum Classic
	NEAR Protocol
	Ondo
	Internet Computer
	USDD
	Polygon (prev. MATIC)
	KuCoin Token
	Cosmos
	Worldcoin
	Midnight
	Kaspa
	Ethena
	GateToken
	OFFICIAL TRUMP
	Flare
	Quant
	Algorand
	Render
	United Stables
	Pump.fun
	Filecoin
	XDC Network
	Aptos
	VeChain
	pippin
	Morpho
	Nexo
	Arbitrum
	Bonk
	Stable
	TrueUSD
	Jupiter
	LayerZero
	Sei
	Kite
	EURC
	Stacks
	Decred
	PancakeSwap
	Dash
	Pudgy Penguins
	Virtuals Protocol
	Tezos
	First Digital USD
	Humanity Protocol
	JUST
	Story
	Artificial Superintelligence Alliance
	Lighter
	Chiliz
	Injective
	Kaia
	Curve DAO Token
	BitTorrent [New]
	ether.fi
	AINFT
	Sun [New]
	Gnosis
	Immutable
	Bitcoin SV
	Pyth Network
	IOTA
	Aerodrome Finance
	The Graph
	SPX6900
	JasmyCoin
	FLOKI
	Celestia
	Helium
	Conflux
	Lido DAO
	Telcoin
	Optimism
	Maple Finance
	DoubleZero
	AB
	Ethereum Name Service
	Starknet
	MYX Finance
	Trust Wallet Token
	Axie Infinity
	The Sandbox
	DeXe
	Monad
	dogwifhat
	Zebec Network
	Pendle
	Terra Classic
	Theta Network
	Vision
	Neo
	Convex Finance
	Decentraland
	Falcon Finance
	Onyxcoin
	Lombard
	ZKsync
	Basic Attention Token
	Compound
	Fartcoin
	Gala
	Raydium
	Fluid
	OriginTrail
	RaveDAO
	Golem
	Plasma
	MX Token
	River
	Sentient
	eCash
	Synthetix
	WEMIX
	THORChain
	0G
	Jito
	BUILDon
	MultiversX
	Vaulta
	Arweave
	SafePal
	1inch
	DeepBook Protocol
	Amp
	CoW Protocol
	Berachain
	Walrus
	Sonic
	Livepeer
	Official Melania Meme
	FTX Token
	EigenCloud
	Kamino
	AWE
	Beam
	Wormhole
	Theta Fuel
	Open Campus
	Defi App
	Horizen
	Gas
	yearn.finance
	Seeker
	Meteora
	YZY MONEY
	Verge
	Fogo
	Qtum
	Oasis
	Ravencoin
	Stargate Finance
	Aethir
	Dog (Bitcoin)
	0x Protocol

Load More

* Not Mineable

← Previous WeekNext Week →View All