Historical Snapshot - 26 June 2020

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$168,741,367,621.97
$9,162.92
18,415,681 BTC
$18,341,465,836.60
-0.21%
-1.16%
-1.58%
2
ETH
$25,611,500,297.15
$229.67
111,515,300 ETH
$7,187,490,225.51
-0.35%
-1.44%
0.57%
3
USDT
$9,178,402,109.09
$0.999
9,187,991,663 USDT *
$22,595,324,560.18
-0.12%
-0.17%
0.20%
4
XRP
$8,084,634,050.72
$0.1827
44,257,803,618 XRP *
$1,269,492,277.44
-0.33%
-0.58%
-2.57%
5
BCH
$4,244,532,099.12
$230.11
18,445,850 BCH
$1,354,186,233.33
-0.12%
-1.08%
-1.15%
6
BSV
$3,121,647,504.73
$169.25
18,444,433 BSV
$1,019,173,316.52
0.09%
-1.79%
-1.83%
7
LTC
$2,811,467,299.10
$43.32
64,898,808 LTC
$1,714,646,169.04
0.07%
1.57%
0.86%
8
BNB
$2,449,582,458.84
$15.75
155,536,713 BNB *
$136,599,245.09
-0.07%
-1.19%
-1.32%
9
EOS
$2,308,747,167.70
$2.4723
933,828,434 EOS *
$1,461,058,042.24
-0.21%
-0.45%
-1.57%
10
ADA
$2,088,710,301.98
$0.08056
25,927,070,538 ADA
$163,378,517.43
-0.22%
-1.22%
0.95%
11
CRO
$2,025,880,863.07
$0.1146
17,677,168,950 CRO *
$56,957,179.74
0.07%
-1.44%
-1.27%
12
XTZ
$1,822,186,683.01
$2.4816
734,268,708 XTZ *
$117,403,818.75
-0.35%
-3.83%
-5.69%
13
LINK
$1,638,281,862.00
$4.6808
350,000,000 LINK *
$366,958,108.33
-0.39%
-2.63%
14.81%
14
ACA
$1,408,351,858.32
$0.2011
7,003,331,814 ACA
$228,660.03
-0.11%
-0.17%
0.21%
15
XLM
$1,366,632,575.52
$0.0671
20,368,085,743 XLM *
$314,879,212.83
0.04%
-1.45%
-3.67%
16
LEO
$1,221,894,864.71
$1.2225
999,498,893 LEO *
$14,499,251.54
-0.12%
1.77%
5.92%
17
XMR
$1,126,799,013.67
$63.98
17,611,197 XMR
$63,054,727.93
-0.27%
-0.65%
-0.16%
18
TRX
$1,056,282,345.51
$0.01584
66,682,072,191 TRX *
$536,770,367.90
-0.18%
-0.82%
-0.23%
19
USDC
$926,770,867.23
$0.9998
926,919,889 USDC *
$270,824,708.84
-0.08%
-0.15%
0.10%
20
HT
$915,027,932.75
$4.2044
217,637,531 HT *
$81,352,521.00
-0.24%
-0.73%
3.33%
Neo
Ethereum Classic
Dash
Compound
HEX
IOTA
Zcash
Cosmos
VeChain
Maker
Ontology
HedgeTrade
Basic Attention Token
NEM
Counos X
INO COIN
VestChain
OKB
Dogecoin
FTX Token
DigiByte
0x
Paxos Standard
The Midas Touch Gold
MimbleWimbleCoin
MINDOL
PlayFuel
Kyber Network
TNC Coin
OMG Network
THETA
Augur
Hedera Hashgraph
Zilliqa
Algorand
Decred
Largo Coin
Binance USD
ICON
Synthetix Network Token
Qtum
Hyperion
Aave
Bitcoin Gold
TrueUSD
Lisk
Nano
Ren
Bitcoin Diamond
Enjin Coin
Elamachain
Dai
Ravencoin
Siacoin
HUSD
Waves
Velas
Zelwin
MonaCoin
Nexo
ZB Token
Quant
Verge
DxChain Token
GlitzKoin
Metaverse Dualchain Network Architecture
Loopring
IOST
botXcoin
Holo
Homeros
Cryptonex
Celsius
Divi
SwissBorg
Status
Komodo
Flexacoin
Terra
Mixin
Steem
Bytom
Counos Coin
Matic Network
Nervos Network
BitShares
Bancor
KuCoin Shares
Horizen
Blockstack
Hive
QCash
MCO
Energi
BitTorrent
WAX
APIX
THORChain
Numeraire
NewYork Exchange
Decentraland
Idea Chain Coin
Chiliz
ABBC Coin
Seele-N
ERC20
v.systems
Electroneum
Wrapped Bitcoin
Beldex
Golem
iExec RLC
Ardor
HyperCash
aelf
PAX Gold
RSK Infrastructure Framework
Sologenic
NULS
Stratis
STEM CELL COIN
Zcoin
Reserve Rights
MaidSafeCoin
BitcoinHD
Unibright
SOLVE
Xensor
Ark
Elrond
Aeternity
Bitbook Gambling
Aragon
Tap
CyberVein
Aion
WhiteCoin
Davinci Coin
BTU Protocol
TomoChain
Breezecoin
Power Ledger
WaykiChain
FABRK
DAD
Kava
Digitex Futures
STASIS EURO
Insolar
IoT Chain
Orbs
Gatechain Token
Pundi X
Theta Fuel
ReddCoin
Super Zero Protocol
Streamr
Bloomzed Token
GXChain
Ripio Credit Network
Beam
DeviantCoin
Crypterium
Cortex
Swipe
Thunder Token
Dragonchain
Elastos
USDK
Gnosis
Huobi Pool Token
BHEX Token
Harmony
PLATINCOIN
Vitae
Poseidon Network
Storj
PRIZM
Wanchain
FunFair