Historical Snapshot - 18 April 2020

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$133,053,136,875.74	$7,257.66	18,332,775 BTC	$32,447,188,385.93	0.07%	2.04%	6.24%
2	ETHEthereum	ETH	$20,668,075,856.63	$186.91	110,575,319 ETH	$20,160,323,443.00	0.06%	8.50%	18.93%
3	XRPXRP	XRP	$8,594,155,313.50	$0.1949	44,089,620,959 XRP	$1,918,245,143.37	0.11%	2.25%	3.69%
4	USDTTether	USDT	$6,365,977,429.11	$1.0008	6,361,032,509 USDT	$45,234,041,690.09	0.24%	-0.45%	-0.07%
5	BCHBitcoin Cash	BCH	$4,468,765,895.21	$243.08	18,384,006 BCH	$3,305,881,529.52	-0.57%	3.45%	5.85%
6	BSVBitcoin SV	BSV	$3,741,225,764.11	$203.52	18,382,483 BSV	$1,968,129,249.62	-1.24%	4.45%	10.25%
7	LTCLitecoin	LTC	$2,863,206,054.19	$44.36	64,540,556 LTC	$4,508,378,328.65	0.45%	3.46%	5.27%
8	BNBBinance Coin	BNB	$2,580,847,659.76	$16.59	155,536,713 BNB	$479,760,692.22	-0.35%	4.99%	20.55%
9	EOSEOS	EOS	$2,514,961,140.90	$2.7280	921,904,663 EOS	$3,171,348,019.74	-0.12%	3.14%	9.93%
10	XTZTezos	XTZ	$1,647,317,077.79	$2.3285	707,459,862 XTZ	$226,409,663.29	-0.77%	10.40%	20.38%
11	TAGZ5TAGZ5	TAGZ5	$1,637,072,078.16	$4.2434	385,792,586 TAGZ5	$13,563.60	-1.67%	5.73%	17.38%
12	LINKChainlink	LINK	$1,324,210,520.72	$3.7835	350,000,000 LINK	$517,130,841.69	-0.02%	8.43%	17.71%
13	LEOUNUS SED LEO	LEO	$1,034,111,672.08	$1.0346	999,498,893 LEO	$11,664,776.89	0.39%	-0.19%	1.64%
14	XLMStellar	XLM	$1,026,552,161.27	$0.0505	20,327,471,059 XLM	$534,672,463.70	-0.21%	2.57%	2.34%
15	XMRMonero	XMR	$1,016,143,809.94	$57.97	17,528,105 XMR	$114,264,444.34	-0.37%	2.24%	8.91%
16	ADACardano	ADA	$947,715,098.69	$0.03655	25,927,070,538 ADA	$89,893,450.59	-0.15%	5.29%	10.03%
17	TRXTRON	TRX	$891,484,673.52	$0.01337	66,682,072,191 TRX	$1,358,911,557.65	-0.39%	2.64%	7.22%
18	HTHuobi Token	HT	$878,012,837.27	$3.9431	222,668,093 HT	$276,464,346.94	0.26%	2.74%	6.90%
19	MINMINDOL	MIN	$759,613,102.34	$4.4603	170,303,676 MIN	$1,182,579.96	5.07%	7.36%	14.26%
20	DASHDash	DASH	$755,551,725.63	$79.99	9,446,076 DASH	$878,844,408.43	0.61%	3.84%	7.56%
	Crypto.com Coin
	USD Coin
	Ethereum Classic
	HedgeTrade
	Neo
	Cosmos
	IOTA
	Zcash
	NEM
	Maker
	INO COIN
	OKB
	Ontology
	FTX Token
	Dogecoin
	Basic Attention Token
	Paxos Standard
	VeChain
	Binance USD
	Elamachain
	PlayFuel
	Bitcoin Gold
	Qtum
	Decred
	HEX
	Algorand
	TrueUSD
	Synthetix Network Token
	Hedera Hashgraph
	ICON
	Lisk
	Baer Chain
	ThoreCoin
	0x
	Augur
	ZB Token
	Waves
	Ravencoin
	MimbleWimbleCoin
	DigiByte
	Bitcoin Diamond
	Cryptonex
	Kyber Network
	GlitzKoin
	Mixin
	Enjin Coin
	Multi-collateral DAI
	OmiseGO
	MCO
	Nano
	MonaCoin
	DxChain Token
	KuCoin Shares
	Castweet
	Nervos Network
	Metaverse Dualchain Network Architecture
	PRIZM
	Counos Coin
	DigixDAO
	THETA
	Komodo
	botXcoin
	Energi
	Flexacoin
	ABBC Coin
	Quant
	QCash
	Terra
	Nexo
	Bytom
	Homeros
	Siacoin
	Status
	Steem
	inSure
	MineBee
	Holo
	Seele
	Tap
	Ren
	CRYPTOBUCKS
	Poseidon Network
	Horizen
	v.systems
	Bitbook Gambling
	BitShares
	BitTorrent
	Numeraire
	Centrality
	HyperCash
	Verge
	ERC20
	Bytecoin
	Zilliqa
	Hyperion
	Beldex
	Folgory Coin
	Decentraland
	IOST
	Hive
	NewYork Exchange
	Swipe
	ThoreNext
	Digitex Futures
	Blockstack
	Golem
	Zcoin
	Matic Network
	Breezecoin
	Ardor
	BitcoinHD
	Bankera
	aelf
	STASIS EURO
	Insolar
	GAPS
	PAX Gold
	Cryptoindex.com 100
	ZEON
	Buggyra Coin Zero
	Aave
	Loopring
	WAX
	Aeternity
	Stratis
	MaidSafeCoin
	Chiliz
	Yap Stone
	TomoChain
	Aragon
	STEM CELL COIN
	Unibright
	Ripio Credit Network
	Velas
	WaykiChain
	RSK Infrastructure Framework
	USDK
	Vitae
	Streamr DATAcoin
	BitMax Token
	Thunder Token
	Gatechain Token
	Aion
	GXChain
	Pundi X
	PLATINCOIN
	CyberVein
	Crypterium
	Huobi Pool Token
	Power Ledger
	iExec RLC
	Qubitica
	Okschain
	Dimension Chain
	BitForex Token
	FABRK
	Celsius
	Karatgold Coin
	Cortex
	BigONE Token
	Molecular Future
	AgaveCoin
	TrueChain
	NEXT
	Elastos
	ReddCoin
	Ark
	Wirex Token
	Waltonchain
	Orbs
	SOLVE
	BHEX Token
	Nash Exchange
	Tierion
	Kava
	BORA
	CasinoCoin
	Super Zero
	Grin
	MX Token

Load More

* Not Mineable

← Previous WeekNext Week →View All