Historical Snapshot - 27 September 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$148,212,635,834.01	$8,251.85	17,961,150 BTC	$16,408,941,155.51	0.12%	1.71%	-18.81%
2	ETH Ethereum	ETH	$18,854,855,889.05	$174.71	107,920,261 ETH	$7,909,313,624.78	0.60%	4.99%	-19.75%
3	XRP XRP	XRP	$10,512,410,924.29	$0.244	43,080,011,224 XRP	$1,277,746,422.50	0.36%	0.45%	-16.77%
4	USDT Tether	USDT	$4,150,539,049.90	$1.0103	4,108,044,456 USDT	$19,746,430,476.06	0.29%	0.64%	0.87%
5	BCH Bitcoin Cash	BCH	$4,012,039,009.75	$222.56	18,026,888 BCH	$1,903,875,541.52	0.40%	3.06%	-29.31%
6	LTC Litecoin	LTC	$3,570,419,887.97	$56.36	63,349,292 LTC	$2,324,084,588.75	0.10%	1.95%	-24.60%
7	EOS EOS	EOS	$2,668,417,135.38	$2.8584	933,540,800 EOS	$1,640,491,240.11	-0.13%	1.59%	-28.09%
8	BNB Binance Coin	BNB	$2,455,965,666.28	$15.79	155,536,713 BNB	$139,548,409.97	0.06%	2.20%	-26.06%
9	BSV Bitcoin SV	BSV	$1,517,496,157.60	$84.99	17,854,986 BSV	$306,495,767.12	0.19%	1.71%	-30.85%
10	XLM Stellar	XLM	$1,204,286,587.26	$0.0599	20,105,093,442 XLM	$233,545,826.31	0.79%	2.41%	-18.42%
11	LEO UNUS SED LEO	LEO	$1,052,557,631.35	$1.0531	999,498,893 LEO	$19,652,563.44	0.25%	0.90%	-2.78%
12	ADA Cardano	ADA	$1,024,951,252.99	$0.03953	25,927,070,538 ADA	$80,670,014.89	-0.07%	3.78%	-24.08%
13	XMR Monero	XMR	$1,000,086,501.12	$58.04	17,230,415 XMR	$143,938,186.02	0.18%	0.97%	-21.12%
14	TRX TRON	TRX	$918,326,229.21	$0.01377	66,682,072,191 TRX	$730,136,370.92	-0.17%	6.83%	-20.42%
15	HT Huobi Token	HT	$789,306,459.39	$3.2125	245,696,127 HT	$90,310,631.41	0.48%	5.42%	-21.38%
16	MIOTA IOTA	MIOTA	$740,502,207.49	$0.2664	2,779,530,283 MIOTA	$6,916,587.96	-0.08%	-0.60%	-13.23%
17	DASH Dash	DASH	$652,131,225.06	$71.97	9,060,942 DASH	$242,836,100.14	0.00%	4.28%	-25.42%
18	XTZ Tezos	XTZ	$591,304,774.06	$0.8954	660,373,612 XTZ	$17,459,138.46	0.58%	6.14%	-15.85%
19	LINK Chainlink	LINK	$584,556,447.33	$1.6702	350,000,000 LINK	$90,213,616.80	0.80%	1.03%	-8.40%
20	ETC Ethereum Classic	ETC	$535,234,279.74	$4.7025	113,820,115 ETC	$540,705,633.14	0.14%	0.02%	-23.59%
	Neo
	Maker
	Cosmos
	USD Coin
	NEM
	Crypto.com Coin
	INO COIN
	Ontology
	Zcash
	Dogecoin
	Paxos Standard
	Basic Attention Token
	HedgeTrade
	TrueUSD
	VeChain
	Decred
	ThoreNext
	MineBee
	Qtum
	v.systems
	ZB Token
	ThoreCoin
	Bitcoin Gold
	Ravencoin
	0x
	ABBC Coin
	EDUCare
	OmiseGO
	Insight Chain
	Lisk
	Vitae
	Nano
	KuCoin Shares
	DigiByte
	Oasis City
	Karatgold Coin
	BitTorrent
	Augur
	Holo
	ICON
	Waves
	Mixin
	Bitcoin Diamond
	BitShares
	Single Collateral DAI
	Quant
	Silverway
	Maximine Coin
	THETA
	Bytecoin
	Clipper Coin
	Algorand
	MonaCoin
	HyperCash
	MaidSafeCoin
	Swipe
	Energi
	Komodo
	Pundi X
	Bitbook Gambling
	Synthetix Network Token
	Lambda
	Siacoin
	Flexacoin
	Bytom
	IOST
	Beldex
	Dynamic Trading Rights
	Verge
	Metaverse ETP
	Ardor
	RSK Infrastructure Framework
	FTX Token
	Nash Exchange
	Nexo
	NEXT
	Aurora
	Steem
	MCO
	Golem
	BitForex Token
	Aeternity
	Crypterium
	Zilliqa
	OKB
	Status
	Enjin Coin
	BitCapitalVendor
	Wixlar
	Electroneum
	aelf
	Zcoin
	Bit-Z Token
	Buggyra Coin Zero
	Cryptoindex.com 100
	PLATINCOIN
	Japan Content Token
	STASIS EURO
	WINk
	Beam
	Elastos
	Factom
	Dragon Coins
	Loopring
	Loom Network
	CryptoVerificationCoin
	Waltonchain
	Ren
	Kyber Network
	XMax
	ReddCoin
	Grin
	BQT
	Bankera
	Newton
	Stratis
	FNB Protocol
	Decentraland
	USDK
	Veritaseum
	GXChain
	SOLVE
	Dent
	Orbs
	Horizen
	Digitex Futures
	Qubitica
	DigixDAO
	NULS
	BHEX Token
	LATOKEN
	Civic
	Revain
	Bitcoin 2
	Seele
	Nebulas
	Project Pai
	BitcoinHD
	Matic Network
	QASH
	ODEM
	Aion
	WaykiChain
	WAX
	Enigma
	Aragon
	AgaveCoin
	FABRK
	DxChain Token
	PRIZM
	LINA
	Atlas Protocol
	Fantom
	Santiment Network Token
	Bancor
	Wanchain
	1irstcoin
	VestChain
	Ripio Credit Network
	TomoChain
	FunFair
	General Attention Currency
	BHPCoin
	Power Ledger
	Function X
	Fetch.ai
	Eidoo
	Ark
	Gatechain Token
	TrueChain
	MB8 Coin
	Populous
	Tierion
	BTU Protocol
	Ultiledger
	Valor Token
	GreenPower
	botXcoin
	Ignis
	Bread