Historical Snapshot - 17 December 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$61,798,926,686.53	$3,545.86	17,428,450 BTC	$5,409,247,918.12	0.36%	8.74%	1.60%
2	XRP XRP	XRP	$13,388,520,904.44	$0.3285	40,762,365,544 XRP	$639,336,584.69	0.70%	13.93%	8.23%
3	ETH Ethereum	ETH	$9,880,456,238.61	$95.13	103,858,496 ETH	$2,101,453,023.80	0.42%	11.01%	4.10%
4	EOS EOS	EOS	$2,173,786,215.08	$2.3987	906,245,118 EOS	$1,035,073,028.69	0.50%	24.27%	23.93%
5	XLM Stellar	XLM	$2,102,859,434.96	$0.1097	19,170,482,297 XLM	$103,169,893.84	0.32%	13.22%	-6.70%
6	USDT Tether	USDT	$1,874,876,148.40	$1.0099	1,856,421,736 USDT	$3,775,394,829.58	-0.12%	0.40%	-0.65%
7	LTC Litecoin	LTC	$1,744,804,499.28	$29.27	59,612,938 LTC	$613,385,968.93	0.82%	13.32%	18.53%
8	BCH Bitcoin Cash	BCH	$1,582,485,422.31	$90.35	17,516,013 BCH	$109,893,212.80	-0.14%	10.39%	-14.77%
9	BSV Bitcoin SV	BSV	$1,431,003,874.50	$81.70	17,515,623 BSV	$106,775,614.78	1.59%	4.14%	-13.61%
10	TRX TRON	TRX	$945,171,694.93	$0.01422	66,463,685,211 TRX	$76,507,901.98	0.24%	8.85%	6.93%
11	ADA Cardano	ADA	$851,032,497.35	$0.03282	25,927,070,538 ADA	$37,555,983.19	0.92%	12.42%	9.08%
12	XMR Monero	XMR	$729,771,992.12	$43.82	16,652,811 XMR	$12,214,093.25	0.10%	11.13%	-1.18%
13	MIOTA IOTA	MIOTA	$716,986,247.67	$0.258	2,779,530,283 MIOTA	$12,696,516.46	0.74%	15.56%	9.86%
14	BNB Binance Coin	BNB	$668,386,724.55	$5.1100	130,799,315 BNB	$17,799,304.94	0.30%	9.34%	8.59%
15	DASH Dash	DASH	$606,672,088.49	$71.28	8,510,975 DASH	$141,113,375.15	0.31%	12.69%	3.58%
16	XEM NEM	XEM	$593,684,346.66	$0.06596	8,999,999,999 XEM	$9,731,338.45	0.30%	8.11%	-8.32%
17	ETC Ethereum Classic	ETC	$427,934,453.81	$4.0054	106,839,624 ETC	$111,966,936.88	1.03%	9.66%	1.65%
18	NEO Neo	NEO	$426,827,321.55	$6.5666	65,000,000 NEO	$104,423,944.57	0.76%	13.98%	7.27%
19	ZEC Zcash	ZEC	$308,778,688.53	$56.42	5,472,806 ZEC	$134,445,280.74	-0.07%	9.84%	-0.56%
20	DOGE Dogecoin	DOGE	$297,529,699.78	$0.002533	117,445,462,653 DOGE	$38,633,066.65	3.25%	18.97%	21.15%
	Maker
	Waves
	Tezos
	VeChain
	Bitcoin Gold
	TrueUSD
	USD Coin
	Qtum
	OmiseGO
	Ontology
	Basic Attention Token
	0x
	Paxos Standard
	Decred
	Lisk
	Bitcoin Diamond
	Zilliqa
	Nano
	DigiByte
	Bytecoin
	BitShares
	ICON
	Verge
	Siacoin
	Gemini Dollar
	Factom
	Aeternity
	Revain
	Aurora
	Pundi X
	Chainlink
	Bytom
	Steem
	Stratis
	Augur
	Populous
	QASH
	Holo
	Komodo
	MaidSafeCoin
	Golem
	Electroneum
	Single Collateral DAI
	Cryptonex
	Huobi Token
	Status
	IOST
	TenX
	DEX
	Decentraland
	Bitcoin Private
	KuCoin Shares
	Ardor
	Insight Chain
	Nexo
	Polymath
	Waltonchain
	MobileGo
	Elastos
	WAX
	Ark
	QuarkChain
	Dentacoin
	ARBITRAGE
	HyperCash
	Mixin
	ReddCoin
	STASIS EURO
	ODEM
	Wanchain
	Mithril
	Ravencoin
	MOAC
	Aion
	Bancor
	Metaverse ETP
	THETA
	Digitex Futures
	aelf
	GXChain
	Loopring
	PIVX
	MCO
	MonaCoin
	DigixDAO
	Zcoin
	Nxt
	Power Ledger
	XYO
	Veritaseum
	Endor Protocol
	ProximaX
	Syscoin
	Horizen
	Loom Network
	Enjin Coin
	Nebulas
	Centrality
	WaykiChain
	Credo
	Veros
	BOScoin
	Kin
	Eidoo
	FunFair
	Nasdacoin
	SingularityNET
	Gold Bits Coin
	Swarm
	CyberMiles
	Gas
	SIRIN LABS Token
	PumaPay
	Spectre.ai Dividend Token
	Storj
	Dragonchain
	Maximine Coin
	Obyte
	Moeda Loyalty Points
	Bibox Token
	Civic
	Smartlands
	Kyber Network
	NULS
	SmartCash
	SALT
	Dynamic Trading Rights
	Substratum
	Dent
	GoChain
	Bread
	Enigma
	Nexus
	Genesis Vision
	Unobtanium
	Request
	Cortex
	Groestlcoin
	Buggyra Coin Zero
	OneRoot Network
	Crypto.com Coin
	BridgeCoin
	Vitae
	Credits
	ETERNAL TOKEN
	Tokenomy
	Iconomi
	Santiment Network Token
	Particl
	iExec RLC
	Dropil
	Pillar
	Neblio
	Telcoin
	Emercoin
	THEKEY
	Storm
	Optimal Shelf Availability Token
	Cindicator
	APIS
	Mainframe
	BnkToTheFuture
	Quant
	Energi
	Peercoin
	Ren
	Fusion
	CRYPTO20
	Bezant
	PRIZM
	DMarket
	Gifto
	Gnosis
	Lisk Machine Learning
	Vertcoin
	Odyssey
	TokenClub
	Po.et
	Wagerr
	Streamr DATAcoin