Historical Snapshot - 12 December 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$60,741,625,425.53	$3,486.95	17,419,700 BTC	$4,139,364,828.95	0.32%	1.79%	-7.75%
2	XRPXRP	XRP	$12,577,803,840.83	$0.3073	40,926,963,305 XRP	$370,325,300.48	0.31%	1.83%	-9.34%
3	ETHEthereum	ETH	$9,400,044,026.00	$90.59	103,760,916 ETH	$1,533,050,103.47	0.18%	1.90%	-12.06%
4	XLMStellar	XLM	$2,178,919,202.03	$0.1137	19,165,377,440 XLM	$90,782,295.02	-0.10%	0.63%	-16.99%
5	USDTTether	USDT	$1,874,533,234.08	$1.0098	1,856,421,736 USDT	$2,623,601,152.12	-0.13%	-0.12%	1.57%
6	BCHBitcoin Cash	BCH	$1,796,083,514.83	$102.59	17,507,025 BCH	$59,280,513.72	1.53%	0.98%	-21.55%
7	EOSEOS	EOS	$1,793,934,572.59	$1.9795	906,245,118 EOS	$684,689,881.98	-0.20%	7.09%	-10.78%
8	BSVBitcoin SV	BSV	$1,555,368,510.63	$88.84	17,506,836 BSV	$42,144,081.42	-0.49%	-1.10%	0.44%
9	LTCLitecoin	LTC	$1,458,445,719.21	$24.49	59,543,392 LTC	$367,818,942.60	-0.19%	2.82%	-16.91%
10	TRXTRON	TRX	$884,591,712.21	$0.01335	66,247,222,262 TRX	$65,379,207.00	-0.47%	0.42%	-5.04%
11	ADACardano	ADA	$793,596,929.14	$0.03061	25,927,070,538 ADA	$11,071,814.49	0.22%	3.64%	-11.46%
12	XMRMonero	XMR	$731,116,977.85	$43.94	16,640,455 XMR	$11,027,516.39	0.11%	2.57%	-15.43%
13	BNBBinance Coin	BNB	$657,022,817.04	$5.0231	130,799,315 BNB	$17,783,396.97	0.52%	2.73%	-16.33%
14	MIOTAIOTA	MIOTA	$647,268,200.53	$0.2329	2,779,530,283 MIOTA	$3,355,604.92	0.00%	3.34%	-10.57%
15	XEMNEM	XEM	$628,012,308.04	$0.06978	8,999,999,999 XEM	$7,972,054.07	0.14%	-0.16%	-8.50%
16	DASHDash	DASH	$556,736,454.46	$65.48	8,501,828 DASH	$99,204,303.38	0.08%	2.24%	-16.53%
17	ETCEthereum Classic	ETC	$416,744,766.01	$3.9051	106,717,130 ETC	$90,010,556.83	0.56%	4.01%	-4.78%
18	NEONeo	NEO	$393,494,996.08	$6.0538	65,000,000 NEO	$106,740,367.09	0.55%	3.20%	-14.15%
19	ZECZcash	ZEC	$301,807,498.66	$55.51	5,436,969 ZEC	$127,269,001.44	-0.05%	2.04%	-17.05%
20	XTZTezos	XTZ	$252,841,506.39	$0.4162	607,489,041 XTZ	$2,203,438.71	0.36%	13.32%	7.57%
	Dogecoin
	Maker
	TrueUSD
	Bitcoin Gold
	VeChain
	Waves
	USD Coin
	OmiseGO
	Basic Attention Token
	0x
	Paxos Standard
	Ontology
	Qtum
	Lisk
	Decred
	Zilliqa
	Nano
	Bitcoin Diamond
	Bytecoin
	BitShares
	ICON
	Aurora
	DigiByte
	Aeternity
	Siacoin
	Verge
	Gemini Dollar
	Pundi X
	Chainlink
	Factom
	DEX
	Augur
	Steem
	Bytom
	QASH
	Stratis
	MaidSafeCoin
	Populous
	Komodo
	Golem
	Electroneum
	Holo
	Decentraland
	Cryptonex
	Single Collateral DAI
	Huobi Token
	Bitcoin Private
	Revain
	Status
	Ardor
	IOST
	WAX
	MobileGo
	Insight Chain
	KuCoin Shares
	ODEM
	TenX
	Waltonchain
	Nexo
	Elastos
	Linkey
	Wanchain
	Polymath
	QuarkChain
	Ravencoin
	STASIS EURO
	Metaverse ETP
	Ark
	MOAC
	Mithril
	Dentacoin
	Aion
	Bancor
	THETA
	Credo
	PIVX
	ReddCoin
	GXChain
	MCO
	aelf
	Mixin
	HyperCash
	Centrality
	Loopring
	Endor Protocol
	Nxt
	MonaCoin
	Zcoin
	ProximaX
	DigixDAO
	Loom Network
	Power Ledger
	SmartCash
	Nebulas
	Horizen
	Digitex Futures
	XYO
	WaykiChain
	Veritaseum
	Kin
	Obyte
	FunFair
	Enjin Coin
	BOScoin
	Nasdacoin
	BHPCoin
	SIRIN LABS Token
	Eidoo
	CyberMiles
	Gold Bits Coin
	Smartlands
	SingularityNET
	Dropil
	Spectre.ai Dividend Token
	Civic
	Bibox Token
	Storj
	Enigma
	Maximine Coin
	Kyber Network
	Gas
	Dragonchain
	Fusion
	Syscoin
	Bread
	SALT
	Substratum
	Dynamic Trading Rights
	Groestlcoin
	Dent
	NULS
	PumaPay
	GoChain
	Cortex
	Tokenomy
	Request
	APIS
	Moeda Loyalty Points
	Iconomi
	Unobtanium
	Nexus
	Genesis Vision
	Peercoin
	Emercoin
	Ren
	iExec RLC
	Swarm
	Darico Ecosystem Coin
	Optimal Shelf Availability Token
	PRIZM
	Cindicator
	Particl
	Telcoin
	Odyssey
	Credits
	THEKEY
	ETERNAL TOKEN
	BnkToTheFuture
	Mainframe
	Energi
	Neblio
	Storm
	Quant
	CRYPTO20
	Bezant
	OneRoot Network
	DMarket
	Vertcoin
	Wagerr
	Santiment Network Token
	TokenPay
	Vitae
	Po.et
	Aragon
	RChain
	Ignis
	Neumark
	Gnosis
	BridgeCoin
	Gifto

Load More

* Not Mineable

← Previous WeekNext Week →View All