Historical Snapshot - 05 December 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$65,352,496,335.90	$3,753.99	17,408,787 BTC	$5,302,481,573.52	-0.48%	-5.08%	-11.48%
2	XRPXRP	XRP	$13,640,400,736.36	$0.3382	40,327,341,704 XRP	$400,526,135.08	-0.38%	-4.00%	-12.79%
3	ETHEthereum	ETH	$10,618,884,099.14	$102.48	103,623,582 ETH	$1,990,157,607.46	-1.01%	-7.05%	-15.15%
4	XLMStellar	XLM	$2,605,185,367.56	$0.1359	19,164,799,106 XLM	$68,043,240.50	-0.51%	-7.97%	-15.54%
5	BCHBitcoin Cash	BCH	$2,283,779,814.16	$130.54	17,494,725 BCH	$95,942,781.97	-0.94%	-12.62%	-30.96%
6	EOSEOS	EOS	$1,989,562,136.48	$2.1954	906,245,118 EOS	$843,118,459.09	-1.45%	-10.31%	-32.07%
7	USDTTether	USDT	$1,843,363,374.48	$0.993	1,856,421,736 USDT	$3,119,796,460.77	-0.02%	-0.70%	-0.52%
8	LTCLitecoin	LTC	$1,741,570,135.83	$29.30	59,448,913 LTC	$392,132,739.52	-0.52%	-6.11%	-15.01%
9	BSVBitcoin SV	BSV	$1,508,531,943.02	$86.31	17,477,861 BSV	$75,407,123.13	-0.46%	-4.23%	-11.13%
10	TRXTRON	TRX	$922,861,947.04	$0.01395	66,145,061,816 TRX	$69,577,290.07	-0.73%	-3.05%	-5.95%
11	ADACardano	ADA	$888,035,721.58	$0.03425	25,927,070,538 ADA	$26,250,706.37	-1.46%	-8.86%	-17.52%
12	XMRMonero	XMR	$858,861,666.17	$51.67	16,623,143 XMR	$13,315,061.45	-0.38%	-9.14%	-18.21%
13	BNBBinance Coin	BNB	$782,739,422.18	$5.9843	130,799,315 BNB	$61,589,926.26	-2.10%	0.57%	12.70%
14	MIOTAIOTA	MIOTA	$719,163,018.95	$0.2587	2,779,530,283 MIOTA	$8,448,221.44	-0.36%	-6.81%	-13.51%
15	XEMNEM	XEM	$685,412,104.84	$0.07616	8,999,999,999 XEM	$11,247,303.82	0.09%	-1.04%	-6.05%
16	DASHDash	DASH	$661,320,765.51	$77.90	8,489,044 DASH	$207,834,874.02	-0.60%	-8.83%	-21.00%
17	NEONeo	NEO	$454,842,101.54	$6.9976	65,000,000 NEO	$147,996,551.38	-0.43%	-7.80%	-15.91%
18	ETCEthereum Classic	ETC	$429,285,709.89	$4.0291	106,545,917 ETC	$146,132,325.76	-1.08%	-9.30%	-18.49%
19	ZECZcash	ZEC	$357,789,061.77	$66.42	5,386,719 ZEC	$154,298,622.03	0.18%	-10.97%	-17.23%
20	MKRMaker	MKR	$267,973,165.81	$367.98	728,228 MKR	$719,846.97	-1.21%	-12.56%	-2.19%
	Bitcoin Gold
	Dogecoin
	VeChain
	Tezos
	TrueUSD
	Ontology
	0x
	OmiseGO
	Waves
	USD Coin
	Basic Attention Token
	Decred
	Qtum
	Paxos Standard
	Lisk
	Factom
	Bitcoin Diamond
	Bytecoin
	Zilliqa
	Nano
	DigiByte
	BitShares
	ICON
	Aurora
	Siacoin
	Aeternity
	Verge
	Pundi X
	Chainlink
	Steem
	Bytom
	Populous
	Augur
	Golem
	Stratis
	QASH
	Komodo
	Holo
	MaidSafeCoin
	Single Collateral DAI
	Gemini Dollar
	Cryptonex
	Electroneum
	Status
	Decentraland
	Ardor
	Revain
	WAX
	Huobi Token
	IOST
	ODEM
	DEX
	MobileGo
	Nexo
	KuCoin Shares
	Waltonchain
	MOAC
	Insight Chain
	Metaverse ETP
	Bitcoin Private
	Wanchain
	THETA
	Elastos
	Polymath
	Mithril
	Ark
	Aion
	ReddCoin
	PIVX
	Bancor
	MCO
	GXChain
	MonaCoin
	Ravencoin
	Loopring
	HyperCash
	Zcoin
	aelf
	Linkey
	SIRIN LABS Token
	Power Ledger
	DigixDAO
	QuarkChain
	Nxt
	Centrality
	Mixin
	STASIS EURO
	Veritaseum
	TenX
	Horizen
	Nebulas
	Digitex Futures
	Smartlands
	Loom Network
	BOScoin
	CyberMiles
	Dentacoin
	Endor Protocol
	Nasdacoin
	XYO
	Nectar
	Dropil
	FunFair
	SingularityNET
	WaykiChain
	ProximaX
	Dragonchain
	BHPCoin
	Kyber Network
	Gas
	Kin
	Eidoo
	SALT
	Storj
	Syscoin
	Civic
	Enigma
	Fusion
	Bibox Token
	Bread
	Enjin Coin
	Groestlcoin
	Obyte
	THEKEY
	NULS
	Maximine Coin
	Dynamic Trading Rights
	GoChain
	Dent
	Particl
	Genesis Vision
	PumaPay
	Cortex
	SmartCash
	Substratum
	Credo
	Peercoin
	APIS
	Request
	Credits
	Storm
	Tokenomy
	Odyssey
	iExec RLC
	Cindicator
	Nexus
	Ignis
	Mainframe
	Po.et
	Darico Ecosystem Coin
	Gifto
	Telcoin
	Emercoin
	Quant
	RChain
	Vertcoin
	Santiment Network Token
	Everipedia
	PRIZM
	Aragon
	ETERNAL TOKEN
	Optimal Shelf Availability Token
	Pillar
	Einsteinium
	CRYPTO20
	Bezant
	Neblio
	Matrix AI Network
	AMO Coin
	OneRoot Network
	Gnosis
	Unobtanium
	Vitae
	Streamr DATAcoin
	Moeda Loyalty Points
	OST
	DMarket
	ARBITRAGE
	Burst
	TokenPay

Load More

* Not Mineable

← Previous WeekNext Week →View All