Historical Snapshot - 15 June 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$110,378,787,093.35	$6,456.58	17,095,537 BTC	$3,955,386,112.00	-0.17%	-3.04%	-15.67%
2	ETH Ethereum	ETH	$49,149,111,362.65	$491.00	100,099,152 ETH	$1,808,267,776.00	0.03%	-5.18%	-18.63%
3	XRP XRP	XRP	$21,102,480,928.06	$0.5377	39,245,304,677 XRP	$241,685,104.00	0.38%	-3.55%	-20.47%
4	BCH Bitcoin Cash	BCH	$14,595,957,105.57	$849.32	17,185,563 BCH	$371,602,304.00	<0.01%	-5.01%	-24.53%
5	EOS EOS	EOS	$9,552,926,101.42	$10.66	896,149,492 EOS	$936,733,376.00	0.38%	-4.97%	-25.50%
6	LTC Litecoin	LTC	$5,510,143,921.72	$96.68	56,995,971 LTC	$293,284,800.00	0.46%	-3.93%	-19.61%
7	XLM Stellar	XLM	$4,358,100,443.01	$0.2342	18,605,126,210 XLM	$37,531,008.00	-0.23%	-2.87%	-19.40%
8	ADA Cardano	ADA	$4,219,559,404.88	$0.1627	25,927,070,538 ADA	$73,950,496.00	-0.14%	-4.94%	-21.41%
9	MIOTA IOTA	MIOTA	$3,298,794,593.49	$1.1868	2,779,530,283 MIOTA	$66,535,872.00	0.68%	-6.47%	-31.19%
10	TRX TRON	TRX	$2,818,635,507.59	$0.04287	65,748,111,645 TRX	$210,246,800.00	0.14%	-5.64%	-26.36%
11	USDT Tether	USDT	$2,625,264,376.36	$1.0070	2,607,140,346 USDT	$2,376,114,432.00	0.15%	0.34%	0.50%
12	NEO Neo	NEO	$2,486,797,237.40	$38.26	65,000,000 NEO	$68,554,504.00	-0.49%	-6.00%	-27.53%
13	DASH Dash	DASH	$2,099,436,868.91	$258.06	8,135,528 DASH	$146,774,192.00	-0.07%	-3.63%	-17.10%
14	XMR Monero	XMR	$1,980,978,076.12	$122.78	16,134,936 XMR	$35,999,352.00	-2.67%	-6.57%	-22.96%
15	XEM NEM	XEM	$1,749,333,768.89	$0.1944	8,999,999,999 XEM	$10,642,684.00	0.08%	-4.50%	-23.80%
16	BNB Binance Coin	BNB	$1,716,104,030.16	$15.05	114,041,290 BNB	$79,159,344.00	-1.03%	1.42%	-8.09%
17	VEN Vechain [Token]	VEN	$1,567,223,537.20	$2.8625	547,495,525 VEN	$94,385,640.00	-0.51%	-4.90%	-29.25%
18	ETC Ethereum Classic	ETC	$1,422,414,503.84	$13.90	102,320,679 ETC	$194,460,544.00	0.89%	-0.75%	-10.32%
19	QTUM Qtum	QTUM	$948,940,553.19	$10.70	88,664,516 QTUM	$103,048,288.00	0.28%	-3.82%	-20.72%
20	OMG OmiseGO	OMG	$913,608,187.69	$8.9532	102,042,552 OMG	$27,561,388.00	-0.02%	-5.41%	-19.66%
	Ontology
	Zcash
	Bytecoin
	ICON
	Lisk
	Zilliqa
	Decred
	Aeternity
	Bytom
	Bitcoin Gold
	0x
	Siacoin
	Steem
	Verge
	BitShares
	Bitcoin Diamond
	RChain
	Augur
	Maker
	Nano
	Waves
	Dogecoin
	Golem
	Populous
	Wanchain
	Bitcoin Private
	Stratis
	DigiByte
	Status
	Waltonchain
	Nebulas
	HyperCash
	Aion
	Basic Attention Token
	IOST
	DigixDAO
	KuCoin Shares
	Huobi Token
	Loopring
	Komodo
	GXChain
	Ardor
	aelf
	Ark
	Bancor
	Cryptonex
	MonaCoin
	PIVX
	MOAC
	Elastos
	CyberMiles
	MaidSafeCoin
	ReddCoin
	Fusion
	Dentacoin
	Bibox Token
	Veritaseum
	Gas
	Kyber Network
	Loom Network
	WaykiChain
	Voyager Token
	Mithril
	Syscoin
	FunFair
	Cortex
	Nxt
	QASH
	Emercoin
	Dropil
	Polymath
	Kin
	Skycoin
	Scry.info
	THETA
	Enigma
	NULS
	Dragonchain
	Decentraland
	Substratum
	All Sports
	Blocknet
	Zcoin
	Electroneum
	Factom
	eosDAC
	Power Ledger
	Storm
	BnkToTheFuture
	iExec RLC
	Holo
	Nexus
	Obyte
	DeepBrain Chain
	Centrality
	WAX
	Storj
	Gifto
	MCO
	Chainlink
	Matrix AI Network
	Horizen
	Game.com
	SmartCash
	Nexo
	High Performance Blockchain
	SALT
	Achain
	Iconomi
	Bitcoin Interest
	TrueChain
	Aragon
	Civic
	Revain
	Asch
	Paypex
	TenX
	Neblio
	BitcoinDark
	Request
	Bottos
	doc.com Token
	Nucleus Vision
	GameCredits
	Time New Bank
	Storiqa
	Ruff
	Arcblock
	SingularityNET
	Dent
	Cindicator
	Quantstamp
	Santiment Network Token
	Enjin Coin
	Gnosis
	Lympo
	MediShares
	CyberVein
	Groestlcoin
	Bluzelle
	Ignis
	IHT Real Estate Protocol
	Odyssey
	Dynamic Trading Rights
	Genaro Network
	SONM
	TrueUSD
	Vertcoin
	POA
	Delphy
	SmartMesh
	Crypterium
	DigitalNote
	Metal
	Pillar
	THEKEY
	QuarkChain
	Streamr DATAcoin
	CRYPTO20
	Credits
	Particl
	Raiden Network Token
	BOScoin
	SIRIN LABS Token
	BLOCKv
	Ambrosus
	SophiaTX
	Single Collateral DAI
	Ren
	TokenPay
	ODEM
	ZClassic
	IoT Chain
	Po.et
	Peercoin
	Genesis Vision
	Apex
	Trade Token
	Stakenet
	OriginTrail