Historical Snapshot - 25 March 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$143,914,269,941.89	$8,495.78	16,939,500 BTC	$4,569,883,648.00	-0.58%	-1.78%	5.73%
2	ETH Ethereum	ETH	$51,598,040,699.17	$524.29	98,415,654 ETH	$1,151,167,872.00	-1.18%	-0.11%	-0.13%
3	XRP XRP	XRP	$25,093,610,596.24	$0.6419	39,094,227,299 XRP	$229,352,320.00	-0.43%	-0.07%	0.31%
4	BCH Bitcoin Cash	BCH	$16,473,443,673.10	$966.88	17,037,800 BCH	$237,008,448.00	-0.48%	-1.80%	5.95%
5	LTC Litecoin	LTC	$8,931,031,385.19	$160.08	55,789,806 LTC	$241,430,560.00	-0.86%	-0.06%	6.49%
6	EOS EOS	EOS	$4,901,279,855.34	$6.52	751,941,819 EOS	$274,460,256.00	-0.48%	-2.44%	45.26%
7	ADA Cardano	ADA	$4,786,259,578.45	$0.1846	25,927,070,538 ADA	$59,349,372.00	-0.93%	-2.42%	20.52%
8	XLM Stellar	XLM	$4,450,858,715.69	$0.24	18,548,941,924 XLM	$31,527,612.00	0.17%	1.64%	13.80%
9	NEO Neo	NEO	$4,252,812,156.68	$65.43	65,000,000 NEO	$82,989,184.00	-0.86%	-0.56%	5.08%
10	MIOTA IOTA	MIOTA	$3,672,973,499.30	$1.32	2,779,530,283 MIOTA	$26,291,202.00	-0.72%	-0.30%	10.69%
11	XMR Monero	XMR	$3,359,773,507.20	$211.78	15,864,147 XMR	$23,409,886.00	0.28%	1.61%	5.68%
12	DASH Dash	DASH	$3,280,915,328.84	$411.79	7,967,528 DASH	$102,752,960.00	-0.62%	-2.54%	9.68%
13	TRX TRON	TRX	$2,979,112,198.45	$0.04531	65,748,192,475 TRX	$320,429,888.00	-1.01%	-8.18%	62.67%
14	XEM NEM	XEM	$2,599,903,285.21	$0.2889	8,999,999,999 XEM	$71,368,920.00	-1.23%	2.78%	5.66%
15	USDT Tether	USDT	$2,286,422,384.90	$0.9997	2,287,140,814 USDT	$1,511,322,880.00	-0.30%	-0.05%	-0.07%
16	ETC Ethereum Classic	ETC	$1,822,601,538.15	$18.09	100,752,550 ETC	$110,956,584.00	-0.41%	-2.23%	10.76%
17	VEN Vechain [Token]	VEN	$1,740,407,221.37	$3.35	519,238,165 VEN	$61,590,884.00	-1.89%	0.56%	-4.92%
18	QTUM Qtum	QTUM	$1,594,742,604.50	$18.02	88,475,412 QTUM	$191,428,688.00	-0.32%	-0.01%	38.14%
19	ICX ICON	ICX	$1,359,310,024.52	$3.51	387,042,508 ICX	$112,771,264.00	-0.80%	-2.94%	79.18%
20	BNB Binance Coin	BNB	$1,265,701,910.15	$12.78	99,014,000 BNB	$189,518,352.00	-0.32%	-4.05%	47.43%
	Lisk
	OmiseGO
	Bitcoin Gold
	Nano
	Zcash
	DigixDAO
	Verge
	Populous
	Stratis
	Steem
	Siacoin
	Bytecoin
	Waves
	RChain
	BitShares
	Maker
	Bitcoin Diamond
	Veritaseum
	Dogecoin
	Aeternity
	Augur
	Bytom
	Decred
	Status
	Waltonchain
	Zilliqa
	Komodo
	Aion
	0x
	Ark
	Ardor
	HyperCash
	KuCoin Shares
	Loopring
	Cryptonex
	QASH
	Voyager Token
	DigiByte
	IOST
	PIVX
	Nebulas
	Gas
	Storm
	MonaCoin
	Golem
	Basic Attention Token
	Dragonchain
	Factom
	Syscoin
	FunFair
	Kyber Network
	Electroneum
	Revain
	aelf
	SALT
	Ontology
	Zcoin
	GXChain
	Request
	ReddCoin
	Neblio
	Enigma
	Substratum
	Kin
	Nucleus Vision
	Chainlink
	Nxt
	TenX
	MaidSafeCoin
	Emercoin
	Power Ledger
	Dentacoin
	Obyte
	Dent
	Metal
	Bancor
	Cindicator
	NULS
	Particl
	Polymath
	Storj
	Iconomi
	MinexCoin
	Nexus
	Vertcoin
	Blocknet
	Decentraland
	Cube
	Enjin Coin
	Pillar
	Genesis Vision
	Genaro Network
	Dynamic Trading Rights
	Bitcore
	Achain
	Aragon
	Civic
	iExec RLC
	Gnosis
	BitcoinDark
	Quantstamp
	Skycoin
	POA
	SmartCash
	Time New Bank
	GameCredits
	SingularityNET
	THETA
	Credits
	Po.et
	Raiden Network Token
	MCO
	SIRIN LABS Token
	Santiment Network Token
	WAX
	NavCoin
	High Performance Blockchain
	DEW
	Ubiq
	Ignis
	Oyster
	Gifto
	BOScoin
	Arcblock
	Telcoin
	Fusion
	Crypterium
	Bibox Token
	PayPie
	Pura
	Horizen
	Aave
	SophiaTX
	DigitalNote
	Edgeless
	MediBloc
	AdEx
	Bluzelle
	SaluS
	Asch
	BLOCKv
	Envion
	CyberMiles
	Ripio Credit Network
	Pundi X
	OST
	MediShares
	XTRABYTES
	Scry.info
	district0x
	THEKEY
	IoT Chain
	ION
	CRYPTO20
	Red Pulse Phoenix
	Eidoo
	Loom Network
	BridgeCoin
	SONM
	Modum
	Experience Points
	Peercoin
	Feathercoin
	AirSwap
	Jibrel Network
	Ambrosus
	Einsteinium
	VIBE
	Streamr DATAcoin
	SmartMesh
	DATA
	Trinity Network Credit
	BitBay
	AppCoins
	Tierion
	OriginTrail
	Quantum Resistant Ledger
	Tael
	SingularDTV
	Utrust