Historical Snapshot - March 25, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $145,123,981,746 $8567.85 16,938,209 $5,190,722,055 -0.20% -3.92% 10.97%
2 Ethereum ETH Ethereum ETH $51,262,154,585 $520.96 98,400,291 $1,217,960,998 -0.17% -3.52% 0.19%
3 Ripple XRP Ripple XRP $24,955,100,127 $0.638332 39,094,227,299 * $275,190,943 -0.13% -3.21% 5.04%
4 Bitcoin Cash BCH Bitcoin Cash BCH $16,681,889,375 $979.19 17,036,435 $254,403,584 -0.14% -3.70% 7.08%
5 Litecoin LTC Litecoin LTC $8,899,717,527 $159.56 55,778,194 $274,622,302 -0.12% -4.03% 7.71%
6 EOS EOS EOS EOS $5,010,724,136 $6.68 750,214,951 * $335,006,834 -0.16% -4.25% 53.24%
7 Cardano ADA Cardano ADA $4,794,716,234 $0.184931 25,927,070,538 * $104,204,707 -0.37% -1.99% 29.58%
8 Stellar XLM Stellar XLM $4,335,153,764 $0.233714 18,548,941,584 * $32,785,919 -0.18% -2.39% 23.71%
9 NEO NEO NEO NEO $4,240,257,628 $65.23 65,000,000 * $92,482,659 -0.24% -5.33% 12.19%
10 IOTA MIOTA IOTA MIOTA $3,671,420,095 $1.32 2,779,530,283 * $28,009,396 -0.22% -3.53% 15.07%
11 Dash DASH Dash DASH $3,324,532,304 $417.33 7,966,150 $108,041,568 -0.27% -5.88% 12.61%
12 Monero XMR Monero XMR $3,267,443,394 $206.00 15,861,376 $22,524,511 -0.23% -4.18% 8.65%
13 TRON TRX TRON TRX $3,123,479,984 $0.047507 65,748,192,475 * $570,646,787 -0.35% 3.49% 78.86%
14 NEM XEM NEM XEM $2,504,509,221 $0.278279 8,999,999,999 * $32,764,693 -0.22% -1.53% 10.13%
15 Tether USDT Tether USDT $2,282,872,161 $1.00 2,280,461,928 * $1,726,845,959 0.02% 0.06% 0.11%
16 Ethereum Classic ETC Ethereum Classic ETC $1,854,379,631 $18.41 100,736,856 $124,724,370 -0.19% -3.29% 18.15%
17 VeChain VEN VeChain VEN $1,704,442,556 $3.28 518,980,610 * $61,835,372 -0.31% -5.29% -4.59%
18 Qtum QTUM Qtum QTUM $1,590,225,039 $17.97 88,473,566 * $199,111,818 -0.03% -2.71% 43.49%
19 ICON ICX ICON ICX $1,357,982,520 $3.51 387,042,510 * $125,923,567 -0.51% -11.00% 89.69%
20 Binance Coin BNB Binance Coin BNB $1,331,149,584 $13.44 99,014,000 * $262,747,680 -0.14% 11.71% 57.77%
21 Lisk LSK Lisk LSK $1,200,144,481 $11.63 103,176,347 * $21,484,351 -0.27% -4.53% -0.43%
22 OmiseGO OMG OmiseGO OMG $1,116,690,049 $10.94 102,042,552 * $26,778,072 -0.27% -5.62% 17.34%
23 Nano NANO Nano NANO $1,018,752,290 $7.65 133,248,289 * $31,034,992 -0.09% -4.84% 6.73%
24 Bitcoin Gold BTG Bitcoin Gold BTG $1,006,534,015 $59.55 16,901,057 $22,668,968 -0.12% -2.21% 5.70%
25 Zcash ZEC Zcash ZEC $855,701,475 $240.77 3,554,077 $43,192,691 -0.19% -4.99% 12.53%
26 DigixDAO DGD DigixDAO DGD $670,232,625 $335.12 2,000,000 * $21,426,228 -0.24% -4.91% 0.06%
27 Verge XVG Verge XVG $618,301,630 $0.041914 14,751,555,305 $62,518,260 -0.93% -0.53% 52.46%
28 Populous PPT Populous PPT $572,167,821 $15.46 37,004,027 * $1,542,194 -0.08% 1.09% 16.58%
29 Steem STEEM Steem STEEM $504,954,067 $1.98 254,460,485 * $3,267,579 -0.20% -2.08% 19.51%
30 Stratis STRAT Stratis STRAT $501,224,355 $5.07 98,790,166 * $10,877,673 -0.23% -2.53% 31.23%
31 Bytecoin BCN Bytecoin BCN $486,304,847 $0.002646 183,801,058,258 $3,929,051 -0.25% -4.63% 13.72%
32 Waves WAVES Waves WAVES $463,734,663 $4.64 100,000,000 * $21,291,825 -0.28% -3.52% 6.34%
33 Siacoin SC Siacoin SC $449,700,056 $0.013488 33,339,584,268 $9,103,076 -0.35% 4.64% 40.54%
34 BitShares BTS BitShares BTS $420,602,782 $0.161039 2,611,799,167 * $6,090,336 -0.27% -3.72% 23.43%
35 Veritaseum VERI Veritaseum VERI $419,834,313 $206.14 2,036,645 * $882,377 -0.39% 0.40% 105.78%
36 Maker MKR Maker MKR $419,183,286 $678.04 618,228 * $87,172 -0.10% -3.87% 7.62%
37 Dogecoin DOGE Dogecoin DOGE $401,281,286 $0.003528 113,733,310,015 $4,199,666 -0.15% -1.29% 11.33%
38 RChain RHOC RChain RHOC $395,917,754 $1.10 359,478,523 * $397,272 -0.27% -3.81% 13.40%
39 Aeternity AE Aeternity AE $385,318,422 $1.65 233,020,472 * $2,148,888 -0.30% -3.83% 17.68%
40 Augur REP Augur REP $376,970,632 $34.27 11,000,000 * $1,256,053 -0.26% -4.47% 15.70%
41 Bytom BTM Bytom BTM $369,678,120 $0.374547 987,000,000 * $17,096,983 -0.28% -1.63% 17.31%
42 Decred DCR Decred DCR $358,637,699 $51.24 6,998,965 $473,436 -0.14% -3.18% 9.30%
43 Zilliqa ZIL Zilliqa ZIL $346,852,056 $0.052511 6,605,326,966 * $23,747,592 -0.11% -1.35% 36.79%
44 Status SNT Status SNT $342,427,580 $0.098669 3,470,483,788 * $24,426,690 -0.28% -3.24% 17.32%
45 Ontology ONT Ontology ONT $331,049,376 $1.37 241,236,451 * $24,496,711 -0.26% -3.39% 17.71%
46 Waltonchain WTC Waltonchain WTC $318,867,716 $12.81 24,898,178 * $3,735,491 0.20% -3.99% 16.64%
47 Aion AION Aion AION $318,701,541 $2.76 115,319,871 * $11,834,831 -0.45% -3.18% 23.93%
48 Komodo KMD Komodo KMD $315,603,582 $3.03 104,030,547 $4,050,968 -0.20% 2.32% 27.44%
49 0x ZRX 0x ZRX $298,276,773 $0.573919 519,719,341 * $5,468,565 -0.42% 2.30% 42.21%
50 Hshare HSR Hshare HSR $285,859,384 $6.68 42,779,628 $20,275,469 -0.45% -5.83% 39.00%
51 Ark ARK Ark ARK $282,116,165 $2.78 101,457,427 * $2,356,033 -0.24% 1.51% 17.30%
52 Loopring LRC Loopring LRC $277,664,670 $0.485365 572,074,043 * $7,275,099 -0.56% 0.75% 78.88%
53 Ardor ARDR Ardor ARDR $274,609,571 $0.274885 998,999,495 * $3,644,878 -0.15% -2.93% 13.30%
54 Cryptonex CNX Cryptonex CNX $265,180,316 $5.87 45,180,233 $186,583 -0.30% -2.05% 11.81%
55 KuCoin Shares KCS KuCoin Shares KCS $259,127,530 $2.85 91,043,076 * $409,573 -0.22% -4.28% 38.26%
56 QASH QASH QASH QASH $254,470,512 $0.727059 350,000,000 * $5,179,854 -0.32% -2.54% 53.72%
57 Nebulas NAS Nebulas NAS $228,926,634 $6.45 35,500,000 * $10,249,794 -0.22% 4.33% 49.88%
58 PIVX PIVX PIVX PIVX $226,628,239 $4.06 55,842,492 * $9,518,832 -0.12% 0.67% 23.66%
59 DigiByte DGB DigiByte DGB $225,295,413 $0.022483 10,020,632,524 $1,246,268 -0.19% -2.67% 20.77%
60 Storm STORM Storm STORM $219,864,988 $0.053772 4,088,853,037 * $851,468,432 -0.07% -20.22% 204.11%
61 IOStoken IOST IOStoken IOST $215,429,720 $0.025646 8,400,000,000 * $78,784,507 0.41% 1.13% 62.87%
62 MonaCoin MONA MonaCoin MONA $214,284,795 $3.68 58,302,390 $1,099,329 -0.04% -3.88% 12.42%
63 Ethos ETHOS Ethos ETHOS $212,924,528 $2.80 75,982,682 * $5,616,413 0.28% 0.26% 31.30%
64 Gas GAS Gas GAS $211,632,873 $21.24 9,962,192 * $4,274,584 -0.25% -6.22% 24.73%
65 Basic Attention Token BAT Basic Attenti... BAT $208,987,019 $0.208987 1,000,000,000 * $5,231,342 -0.42% -3.14% 17.33%
66 Factom FCT Factom FCT $205,533,906 $23.50 8,745,102 * $1,179,754 0.30% -1.22% 15.22%
67 Dragonchain DRGN Dragonchain DRGN $203,649,895 $0.854158 238,421,940 * $1,021,310 -0.16% -4.94% 35.44%
68 Golem GNT Golem GNT $200,655,383 $0.240518 834,262,000 * $6,228,017 -0.20% -1.74% 17.23%
69 Syscoin SYS Syscoin SYS $197,214,731 $0.370825 531,826,769 $1,906,646 -0.24% -4.82% 11.48%
70 Kyber Network KNC Kyber Network KNC $189,962,097 $1.42 134,132,697 * $10,486,577 -0.30% 5.12% 47.49%
71 Electroneum ETN Electroneum ETN $186,411,345 $0.028585 6,521,250,350 $1,764,894 -0.12% -6.21% -2.26%
72 FunFair FUN FunFair FUN $184,761,197 $0.040121 4,605,074,689 * $2,155,757 -0.29% -5.70% 20.26%
73 aelf ELF aelf ELF $177,256,520 $0.709026 250,000,000 * $18,623,625 -0.64% 5.80% 36.66%
74 Revain R Revain R $177,109,378 $0.960203 184,450,000 * $3,019,422 -0.42% -7.25% 2.22%
75 SALT SALT SALT SALT $171,809,445 $3.08 55,819,364 * $10,039,399 -0.51% 0.12% 42.88%
76 ZCoin XZC ZCoin XZC $166,178,694 $37.91 4,383,199 $1,781,708 -0.21% -4.70% 15.56%
77 GXChain GXS GXChain GXS $154,680,298 $2.58 60,000,000 * $1,746,120 0.24% -2.83% 8.38%
78 Request Network REQ Request Network REQ $152,561,770 $0.230122 662,961,504 * $4,792,340 0.02% 5.46% 51.56%
79 Enigma ENG Enigma ENG $149,052,101 $1.99 74,836,171 * $13,363,434 -0.38% 3.09% 62.11%
80 ReddCoin RDD ReddCoin RDD $146,899,415 $0.005101 28,799,693,437 * $3,800,304 -0.23% -0.68% 15.12%
81 Nucleus Vision NCASH Nucleus Vision NCASH $143,502,151 $0.036020 3,983,937,436 * $36,744,880 -0.56% -7.57% 40.35%
82 Kin KIN Kin KIN $143,321,638 $0.000190 756,097,560,976 * $397,732 -0.27% 8.69% 11.43%
84 Neblio NEBL Neblio NEBL $138,615,576 $10.72 12,936,268 * $19,588,684 -0.03% -5.20% 30.41%
85 Emercoin EMC Emercoin EMC $136,868,711 $3.30 41,517,791 $870,112 -0.05% -2.83% -0.33%
86 Nxt NXT Nxt NXT $136,365,296 $0.136502 998,999,942 * $1,245,507 0.02% -1.63% 12.28%
87 TenX PAY TenX PAY $130,835,057 $1.25 104,661,310 * $4,797,237 0.02% 0.53% 14.72%
88 Power Ledger POWR Power Ledger POWR $130,285,301 $0.357993 363,932,947 * $10,241,473 -0.23% -0.72% 17.32%
89 MaidSafeCoin MAID MaidSafeCoin MAID $127,015,945 $0.280666 452,552,412 * $1,573,537 -0.01% -10.71% 8.24%
90 BitcoinDark BTCD BitcoinDark BTCD $126,702,549 $98.31 1,288,862 $30,399 -4.64% -22.18% 41.05%
91 Byteball Bytes GBYTE Byteball Bytes GBYTE $124,954,572 $193.66 645,222 * $239,691 -0.19% -5.05% 8.46%
92 Dentacoin DCN Dentacoin DCN $124,489,125 $0.000383 325,226,613,094 * $118,526 -0.42% -7.86% -3.67%
93 Bancor BNT Bancor BNT $119,944,569 $2.94 40,777,608 * $5,744,465 -0.17% -3.92% 4.85%
94 Metal MTL Metal MTL $119,276,550 $5.34 22,342,464 * $101,872,358 0.63% 11.88% 66.52%
95 Dent DENT Dent DENT $116,791,274 $0.011003 10,614,760,961 * $1,678,929 -0.17% 6.51% 24.84%
96 Particl PART Particl PART $114,919,286 $12.90 8,911,342 * $79,657 -0.42% -4.54% -3.21%
97 Polymath POLY Polymath POLY $114,455,217 $0.476897 239,999,750 * $694,689 -0.24% -6.06% 3.97%
98 Cindicator CND Cindicator CND $112,251,010 $0.077630 1,445,976,590 * $1,984,326 -0.13% -5.04% 7.16%
99 Storj STORJ Storj STORJ $110,271,399 $0.826464 133,425,493 * $8,379,218 -0.28% -2.79% 21.28%
100 Nuls NULS Nuls NULS $109,392,478 $2.73 40,000,000 * $9,581,000 -0.01% -3.09% 26.27%
101 Iconomi ICN Iconomi ICN $106,471,480 $1.07 99,735,687 * $1,217,415 -0.20% -3.02% 4.74%
102 Vertcoin VTC Vertcoin VTC $101,226,097 $2.33 43,484,082 $1,237,483 -0.49% -4.94% 21.99%
103 Dynamic Trading Rights DTR Dynamic Tradi... DTR $99,832,638 $0.083947 1,189,228,953 * $86,177 0.39% 4.82% 27.55%
104 Nexus NXS Nexus NXS $97,620,640 $1.74 56,159,782 $2,692,296 0.14% -5.50% -3.45%
105 MinexCoin MNX MinexCoin MNX $97,143,158 $27.58 3,522,107 $108,507 0.02% -10.89% -1.25%
106 Blocknet BLOCK Blocknet BLOCK $96,657,672 $19.07 5,069,090 * $36,778 -0.33% -6.81% 18.25%
107 SmartCash SMART SmartCash SMART $95,991,326 $0.116554 823,575,119 $126,182 -0.35% -9.41% -23.22%
108 Enjin Coin ENJ Enjin Coin ENJ $95,902,211 $0.126822 756,192,535 * $12,669,410 0.65% 7.23% 27.68%
109 Decentraland MANA Decentraland MANA $94,845,346 $0.090317 1,050,141,509 * $6,082,506 -0.21% -1.29% 16.61%
110 Achain ACT Achain ACT $94,402,301 $0.203440 464,031,018 * $5,058,816 -0.34% -3.95% 23.52%
111 Genesis Vision GVT Genesis Vision GVT $92,968,803 $24.95 3,726,781 * $11,041,150 -0.14% -4.21% 9.21%
112 Substratum SUB Substratum SUB $92,898,545 $0.410889 226,091,449 * $4,431,591 -0.27% -1.61% 12.30%
113 Pillar PLR Pillar PLR $92,864,308 $0.408402 227,384,800 * $70,150 -0.12% -4.70% 4.95%
114 Bitcore BTX Bitcore BTX $91,240,491 $7.22 12,638,978 $2,425,836 -0.27% -5.44% -9.04%
115 Genaro Network GNX Genaro Network GNX $90,394,748 $0.381195 237,135,468 * $3,494,202 0.81% 8.69% 31.48%
116 Aragon ANT Aragon ANT $89,807,210 $3.41 26,341,131 * $675,669 -0.44% -8.06% 39.23%
117 SingularityNET AGI SingularityNET AGI $88,510,687 $0.169655 521,710,040 * $575,474 0.16% -2.67% 3.40%
118 SIRIN LABS Token SRN SIRIN LABS Token SRN $87,017,065 $0.379560 229,258,029 * $9,128,493 -0.29% -5.62% -10.51%
119 Civic CVC Civic CVC $86,261,905 $0.251713 342,699,966 * $5,502,934 -0.34% -2.51% 12.11%
120 Quantstamp QSP Quantstamp QSP $85,727,981 $0.138873 617,314,171 * $4,959,160 -0.13% -3.21% 16.39%
121 iExec RLC RLC iExec RLC RLC $85,322,116 $1.07 80,070,793 * $1,599,230 0.06% -0.12% 13.87%
122 Theta Token THETA Theta Token THETA $85,032,989 $0.144593 588,083,732 * $8,153,896 -0.08% -3.54% 9.51%
123 Gnosis GNO Gnosis GNO $84,898,035 $76.86 1,104,590 * $379,567 -0.18% -5.19% -1.75%
124 Raiden Network Token RDN Raiden Networ... RDN $84,751,094 $1.69 50,168,936 * $8,000,860 -0.31% 0.10% 20.58%
125 GameCredits GAME GameCredits GAME $84,374,038 $1.31 64,355,352 $536,728 -0.11% 0.38% 9.01%
126 WAX WAX WAX WAX $83,045,868 $0.168466 492,954,537 * $2,613,682 -0.12% 3.08% 42.12%
127 Time New Bank TNB Time New Bank TNB $82,652,934 $0.036546 2,261,619,182 * $4,824,311 -0.47% -7.34% 49.11%
128 Monaco MCO Monaco MCO $80,878,594 $6.12 13,205,542 * $9,552,912 -0.11% -3.25% 5.66%
129 Po.et POE Po.et POE $80,744,393 $0.036098 2,236,813,969 * $7,165,456 -0.38% -5.66% 35.06%
130 Credits CS Credits CS $79,673,212 $0.583864 136,458,572 * $1,397,063 -0.01% -4.26% 60.63%
131 Santiment Network Token SAN Santiment Net... SAN $79,353,009 $1.27 62,660,371 * $1,972,775 0.01% -4.61% 10.01%
132 Skycoin SKY Skycoin SKY $79,040,211 $10.22 7,730,511 * $301,862 -0.01% -3.14% 10.82%
133 Cube AUTO Cube AUTO $77,453,574 $0.012343 6,274,940,000 * $5,711,047 0.32% 15.88% 65.50%
134 Ignis IGNIS Ignis IGNIS $72,918,807 $0.095802 761,143,950 * $1,002,019 -0.11% -0.88% 7.27%
135 High Performance Blockchain HPB High Performa... HPB $72,914,058 $3.28 22,216,600 * $8,731,676 -0.28% 0.83% 38.55%
136 POA Network POA POA Network POA $72,036,839 $0.353679 203,678,748 * $15,656,239 -0.61% 4.60% 37.26%
137 XPA XPA XPA XPA $71,923,996 $0.071924 1,000,000,000 * $277,881 -0.03% -1.49% 32.20%
138 Ubiq UBQ Ubiq UBQ $71,905,242 $1.79 40,122,138 $108,857 -0.48% -5.06% 15.71%
139 DEW DEW DEW DEW $68,466,655 $0.663150 103,244,553 * $60,879 0.20% -3.86% 39.52%
140 BOScoin BOS BOScoin BOS $67,975,073 $0.156581 434,121,000 * $202,024 -0.67% -6.75% 8.75%
141 Fusion FSN Fusion FSN $67,554,277 $2.44 27,648,200 * $2,076,917 -0.34% 5.03% 43.00%
142 NavCoin NAV NavCoin NAV $67,551,337 $1.08 62,607,868 * $1,262,356 0.24% -5.12% 16.55%
143 Asch XAS Asch XAS $66,772,273 $0.715249 93,355,331 $3,998,668 0.07% 4.55% 10.78%
144 Bibox Token BIX Bibox Token BIX $65,641,492 $0.619738 105,918,066 * $1,564,167 -0.20% -3.99% 29.94%
145 PayPie PPP PayPie PPP $65,594,052 $0.795079 82,500,000 * $47,000 -0.42% -2.50% 13.80%
146 Arcblock ABT Arcblock ABT $65,492,814 $0.704941 92,905,347 * $18,817,579 -0.15% -4.02% 15.61%
147 Pura PURA Pura PURA $65,348,760 $0.377288 173,206,557 $35,264 -0.18% -3.65% 18.27%
148 ZenCash ZEN ZenCash ZEN $64,703,068 $18.55 3,488,320 $329,637 -0.31% -1.68% 6.05%
149 Crypterium CRPT Crypterium CRPT $64,237,593 $0.823753 77,981,577 * $316,064 -0.33% 23.46% 125.39%
150 Edgeless EDG Edgeless EDG $61,229,465 $0.746279 82,046,297 * $582,496 -0.13% -3.20% 26.56%
151 MediBloc MED MediBloc MED $60,334,598 $0.020339 2,966,384,100 * $921,327 -0.15% -2.64% 41.19%
152 Oyster PRL Oyster PRL $59,802,644 $0.839136 71,266,926 * $458,107 -0.08% -3.46% 18.11%
153 SophiaTX SPHTX SophiaTX SPHTX $59,723,394 $0.311426 191,773,781 * $434,429 -0.28% 3.91% 19.72%
154 Envion EVN Envion EVN $58,902,589 $0.548238 107,439,884 * $134,153 0.03% 0.18% -1.17%
155 ETHLend LEND ETHLend LEND $57,205,281 $0.052848 1,082,449,026 * $2,656,646 -0.42% -2.33% 24.20%
156 AdEx ADX AdEx ADX $57,200,070 $0.778967 73,430,701 * $8,569,310 -0.11% -1.00% 21.76%
157 CyberMiles CMT CyberMiles CMT $56,847,945 $0.094723 600,149,827 * $12,392,970 -0.32% -2.94% 35.74%
158 BLOCKv VEE BLOCKv VEE $56,748,612 $0.037056 1,531,433,921 * $733,596 -0.09% 5.60% 15.18%
159 DigitalNote XDN DigitalNote XDN $56,604,124 $0.008206 6,897,785,960 $2,596,911 -0.11% -1.92% 13.96%
160 Bluzelle BLZ Bluzelle BLZ $56,265,818 $0.341005 165,000,000 * $8,110,920 -0.18% -0.45% 19.64%
161 Pundi X [OLD] PXS Pundi X [OLD] PXS $55,662,003 $1.41 39,614,425 * $167,274 -0.01% 13.28% 144.17%
162 XTRABYTES XBY XTRABYTES XBY $55,308,855 $0.128625 430,000,000 * $68,845 -0.44% -0.33% 51.39%
163 SaluS SLS SaluS SLS $54,878,024 $54.32 1,010,299 * $5,412,798 -0.40% 3.15% -15.85%
164 THEKEY TKY THEKEY TKY $54,429,686 $0.014975 3,634,728,910 * $468,157 -0.38% -9.61% 33.69%
165 Scry.info DDD Scry.info DDD $54,243,658 $0.180778 300,056,960 * $181,975 -0.20% 0.11% 18.36%
166 IoT Chain ITC IoT Chain ITC $53,974,671 $1.11 48,602,869 * $7,906,606 -0.55% -8.12% 57.90%
167 Experience Points XP Experience Po... XP $53,944,871 $0.000244 221,014,028,117 $110,543 -0.34% -10.92% 1.09%
168 MediShares MDS MediShares MDS $53,687,897 $0.111037 483,511,857 * $5,899,382 0.31% 1.66% 19.44%
169 OST OST OST OST $52,309,515 $0.181306 288,515,753 * $4,884,427 -0.45% 0.46% 32.25%
170 BridgeCoin BCO BridgeCoin BCO $52,172,256 $1.93 27,000,000 $25,520 -0.28% -5.36% 4.18%
171 CRYPTO20 C20 CRYPTO20 C20 $52,088,234 $1.32 39,528,905 * $2,953,328 -0.28% -2.97% 15.31%
172 Loom Network LOOM Loom Network LOOM $50,923,338 $0.129892 392,044,588 * $1,366,571 -1.54% -17.50% 68.63%
173 ION ION ION ION $50,658,384 $2.46 20,605,805 * $452,156 -0.16% -2.74% 6.07%
174 Ripio Credit Network RCN Ripio Credit ... RCN $49,569,099 $0.101361 489,033,040 * $7,462,771 -0.06% 3.15% 26.28%
175 Peercoin PPC Peercoin PPC $49,463,040 $2.00 24,674,242 $416,806 -0.20% -3.25% 16.03%
176 Telcoin TEL Telcoin TEL $49,404,542 $0.001758 28,101,791,527 * $375,298 -0.07% -1.36% 13.98%
177 Eidoo EDO Eidoo EDO $48,867,506 $1.67 29,261,461 * $6,676,411 -0.30% -0.86% 32.58%
178 SONM SNM SONM SNM $47,966,160 $0.133388 359,600,000 * $1,764,558 -0.15% -0.60% 14.95%
179 Red Pulse RPX Red Pulse RPX $47,238,601 $0.086940 543,348,500 * $2,260,209 -0.29% -2.62% 29.37%
180 DATA DTA DATA DTA $46,775,547 $0.010995 4,254,336,773 * $11,003,406 -0.70% 1.73% 59.03%
181 Feathercoin FTC Feathercoin FTC $46,186,965 $0.236034 195,679,159 $111,994 -0.34% -5.21% 6.70%
182 Modum MOD Modum MOD $46,184,546 $2.53 18,266,200 * $4,961,623 0.74% 13.78% 51.43%
183 Jibrel Network JNT Jibrel Network JNT $45,865,558 $0.305770 150,000,000 * $582,723 0.02% 0.24% 7.28%
184 district0x DNT district0x DNT $45,666,942 $0.076112 600,000,000 * $33,666,994 0.50% 36.87% 89.97%
185 SmartMesh SMT SmartMesh SMT $45,228,762 $0.031993 1,413,716,694 * $5,064,193 -0.44% -0.65% 23.20%
186 Einsteinium EMC2 Einsteinium EMC2 $45,223,637 $0.208714 216,677,990 $12,262,991 -0.28% 2.49% 7.12%
187 Streamr DATAcoin DATA Streamr DATAcoin DATA $45,137,844 $0.066658 677,154,514 * $228,147 -0.02% -0.10% 0.61%
188 VIBE VIBE VIBE VIBE $44,518,265 $0.222687 199,913,907 * $2,600,636 -0.31% -5.75% 25.67%
189 UTRUST UTK UTRUST UTK $44,363,274 $0.155179 285,885,273 * $2,100,071 0.04% -1.68% 50.28%
190 AirSwap AST AirSwap AST $44,322,796 $0.295485 150,000,000 * $4,866,311 -0.66% 0.39% 36.85%
191 Quantum Resistant Ledger QRL Quantum Resis... QRL $43,836,845 $0.843016 52,000,000 * $624,033 0.04% 1.03% 9.19%
192 OriginTrail TRAC OriginTrail TRAC $43,220,052 $0.169818 254,507,606 * $255,792 -0.20% 1.31% 23.65%
193 SpankChain SPANK SpankChain SPANK $43,019,566 $0.143378 300,043,386 * $125,846 -0.28% -1.85% 4.22%
194 AppCoins APPC AppCoins APPC $42,715,166 $0.426920 100,054,312 * $7,893,648 -0.26% -0.12% 28.90%
195 Ambrosus AMB Ambrosus AMB $42,546,778 $0.294256 144,590,975 * $704,629 -0.05% -2.41% 15.96%
196 BitBay BAY BitBay BAY $42,402,310 $0.041979 1,010,076,886 * $291,676 -0.47% -1.05% 0.84%
197 Wings WINGS Wings WINGS $41,834,529 $0.466339 89,708,333 * $2,176,853 -0.16% -1.51% 13.54%
198 MobileGo MGO MobileGo MGO $41,323,595 $0.421545 98,028,877 * $186,715 -0.11% -0.12% 33.67%
199 TaaS TAAS TaaS TAAS $41,224,653 $5.06 8,146,001 * $303,361 -0.64% 1.03% 11.54%
200 SingularDTV SNGLS SingularDTV SNGLS $41,125,476 $0.068542 600,000,000 * $1,442,364 -0.30% -1.03% 22.91%
201 Melon MLN Melon MLN $40,979,255 $68.37 599,400 * $275,812 -0.15% -3.37% 24.77%
202 DeepBrain Chain DBC DeepBrain Chain DBC $40,501,636 $0.045002 900,000,000 * $3,118,161 -0.75% -4.56% 18.65%
203 WaBi WABI WaBi WABI $40,294,687 $0.890529 45,248,033 * $1,846,485 0.06% 3.54% 34.04%
204 Gifto GTO Gifto GTO $40,260,609 $0.255038 157,861,327 * $33,768,459 -0.13% -0.45% 15.08%
205 NAGA NGC NAGA NGC $39,833,938 $0.690694 57,672,338 * $145,936 -0.16% -6.38% 15.91%
206 Gulden NLG Gulden NLG $39,517,655 $0.100195 394,409,108 $108,096 -0.15% -2.68% 19.97%
207 Bread BRD Bread BRD $39,047,822 $0.524918 74,388,400 * $620,806 0.17% -0.31% 27.94%
208 Bottos BTO Bottos BTO $38,048,923 $0.107054 355,419,546 * $347,418 -0.78% -4.58% 34.38%
209 Metaverse ETP ETP Metaverse ETP ETP $38,028,108 $1.00 38,000,375 $2,329,295 -0.36% -2.18% 36.93%
210 Counterparty XCP Counterparty XCP $38,003,330 $14.52 2,616,954 * $662,652 -0.82% 3.33% 29.97%
211 Trinity Network Credit TNC Trinity Netwo... TNC $37,217,563 $0.111653 333,333,333 * $638,995 0.20% 0.44% 24.56%
212 Leadcoin LDC Leadcoin LDC $37,015,579 $0.037982 974,555,375 * $5,256,369 -1.71% -20.27% -36.04%
213 SpaceChain SPC SpaceChain SPC $36,754,851 $0.071370 514,991,707 * $65,864 -0.54% -4.37% 5.75%
214 Viacoin VIA Viacoin VIA $36,703,467 $1.60 23,004,273 $1,696,824 -0.27% 2.48% 22.07%
215 INS Ecosystem INS INS Ecosystem INS $36,531,609 $1.30 28,007,979 * $7,260,596 -0.20% -1.49% 20.24%
216 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $35,995,412 $0.513257 70,131,394 * $15,360,928 -0.34% -2.66% 19.54%
217 Rock RKT Rock RKT $35,900,812 $0.135720 264,520,251 * $116,357 -0.35% -3.35% 27.84%
218 Soarcoin SOAR Soarcoin SOAR $35,168,908 $0.032535 1,080,963,623 * $9,878 -0.21% -4.04% 49.17%
219 Ink INK Ink INK $35,133,573 $0.075734 463,910,527 * $859,189 -0.21% -4.45% 2.66%
220 indaHash IDH indaHash IDH $35,055,919 $0.087654 399,936,259 * $78,105 -0.20% -1.33% 60.59%
221 LBRY Credits LBC LBRY Credits LBC $34,809,025 $0.222993 156,098,900 $340,449 -0.47% -7.71% 2.69%
222 Cobinhood COB Cobinhood COB $34,415,645 $0.095947 358,695,652 * $632 -1.23% 8.50% 13.06%
223 Universa UTNP Universa UTNP $34,299,595 $0.020047 1,710,945,603 * $7,307 -0.26% -9.14% -8.08%
224 Synereo AMP Synereo AMP $33,658,178 $0.334147 100,728,564 * $2,769,688 0.24% 11.07% 49.80%
225 Tierion TNT Tierion TNT $33,464,574 $0.078100 428,481,269 * $5,432,195 0.73% -0.79% 31.88%
226 Centra CTR Centra CTR $33,024,427 $0.485653 68,000,000 * $6,098,607 -0.37% 3.62% 41.84%
227 Burst BURST Burst BURST $32,826,657 $0.018234 1,800,339,818 $322,288 -0.33% -4.25% 10.96%
228 Wagerr WGR Wagerr WGR $32,579,287 $0.178029 183,000,000 * $76,318 0.61% -19.82% -22.81%
229 WePower WPR WePower WPR $32,140,700 $0.079896 402,279,875 * $3,450,150 -0.33% -3.19% 8.68%
230 Etherparty FUEL Etherparty FUEL $32,039,612 $0.065990 485,519,253 * $975,385 -0.42% -2.78% 9.16%
231 Delphy DPY Delphy DPY $31,972,137 $0.853539 37,458,337 * $638,933 0.18% -4.38% 3.28%
232 Game.com GTC Game.com GTC $31,558,063 $0.057254 551,196,493 * $9,488,853 0.45% 7.19% 24.21%
233 Unobtanium UNO Unobtanium UNO $31,209,227 $157.31 198,397 $144,928 0.10% 6.79% 10.81%
234 IHT Real Estate Protocol IHT IHT Real Esta... IHT $31,209,232 $0.107140 291,292,919 * $5,326,507 0.24% 11.66% 46.25%
235 Aeon AEON Aeon AEON $31,006,965 $1.98 15,638,577 $27,902 -0.25% -6.19% 24.44%
236 Havven HAV Havven HAV $30,942,732 $0.513892 60,212,533 * $405,500 -0.18% 0.02% 36.96%
237 HTMLCOIN HTML HTMLCOIN HTML $30,940,735 $0.000470 65,770,674,928 $71,460 -1.31% -3.68% -15.06%
238 UpToken UP UpToken UP $30,614,052 $0.224325 136,471,746 * $11,694,527 1.60% 19.46% ?
239 CloakCoin CLOAK CloakCoin CLOAK $30,312,952 $5.93 5,108,927 * $188,901 -0.21% -7.79% 6.10%
240 KickCoin KICK KickCoin KICK $29,903,152 $0.067228 444,805,323 * $3,812,624 -0.26% -3.94% -11.59%
241 Groestlcoin GRS Groestlcoin GRS $29,835,754 $0.428107 69,692,215 $875,658 -0.26% -3.32% 2.46%
242 ERA ERA ERA ERA $29,796,705 $0.097291 306,262,499 $1,265 1.09% -20.71% 1269.43%
243 Triggers TRIG Triggers TRIG $29,397,345 $0.915646 32,105,578 * $3,705,462 -0.26% -5.70% 29.14%
244 Blox CDT Blox CDT $29,066,154 $0.044246 656,923,039 * $1,113,734 -0.18% -0.20% 27.28%
245 Presearch PRE Presearch PRE $28,891,745 $0.186398 155,000,000 * $9,278 -0.13% -4.54% 10.27%
246 Humaniq HMQ Humaniq HMQ $28,507,302 $0.175039 162,862,944 * $118,491 -0.14% -1.47% 13.43%
247 Mobius MOBI Mobius MOBI $28,458,889 $0.075556 376,657,502 * $235,241 -0.31% -4.17% 10.02%
248 bitCNY BITCNY bitCNY BITCNY $27,762,552 $0.171133 162,228,229 * $7,177,075 -0.04% -1.39% -2.15%
249 Crown CRW Crown CRW $26,185,207 $1.48 17,698,263 $17,796 -0.22% -5.19% 9.99%
250 Odyssey OCN Odyssey OCN $25,569,980 $0.012785 2,000,000,000 * $28,462,957 -0.74% 12.25% 84.84%
251 Namecoin NMC Namecoin NMC $25,523,189 $1.73 14,736,400 $248,795 -0.15% 0.17% 15.29%
252 CPChain CPC CPChain CPC $25,388,212 $0.111983 226,715,852 * $6,521,799 -0.30% -9.74% 4.88%
254 TokenCard TKN TokenCard TKN $25,334,550 $1.02 24,883,369 * $189,089 -0.36% -5.14% 7.21%
255 Mooncoin MOON Mooncoin MOON $25,183,593 $0.000113 223,810,558,373 $8,846 -2.14% 17.95% 29.24%
256 LEOcoin LEO LEOcoin LEO $25,123,264 $0.251062 100,068,005 * $5,422 -0.08% 1.78% 4.56%
257 Unikoin Gold UKG Unikoin Gold UKG $24,955,332 $0.176960 141,022,371 * $1,002,946 -0.22% -2.36% 18.51%
258 Ormeus Coin ORME Ormeus Coin ORME $24,930,746 $1.46 17,029,321 * $3,591,170 1.34% 14.88% 32.26%
259 Decision Token HST Decision Token HST $24,848,812 $0.775895 32,025,998 * $65,461 -0.23% -4.10% 3.73%
260 Monetha MTH Monetha MTH $24,662,757 $0.113600 217,102,678 * $1,244,626 0.31% 6.51% 22.64%
261 Viberate VIB Viberate VIB $24,393,711 $0.146509 166,499,800 * $5,774,794 1.10% 3.33% 22.18%
262 U.CASH UCASH U.CASH UCASH $24,377,150 $0.013215 1,844,678,441 * $2,926 -0.14% -3.51% 7.24%
263 Lunyr LUN Lunyr LUN $24,376,088 $10.61 2,297,853 * $5,237,702 -0.16% -5.76% 2.38%
264 Elastic XEL Elastic XEL $24,216,976 $0.266802 90,767,730 * $422,174 -0.11% 12.14% 64.02%
265 PotCoin POT PotCoin POT $24,182,768 $0.110114 219,616,539 * $107,968 -0.28% -4.96% 6.15%
266 Zeepin ZPT Zeepin ZPT $24,057,201 $0.081875 293,827,778 * $919,711 -0.07% 4.41% 22.04%
267 Shift SHIFT Shift SHIFT $23,645,581 $1.99 11,853,758 * $131,433 -0.21% -3.60% 25.05%
268 Hive Project HVN Hive Project HVN $23,032,984 $0.061421 375,000,000 * $34,528 -0.04% -6.08% -3.34%
269 YOYOW YOYOW YOYOW YOYOW $22,914,626 $0.091659 249,999,999 * $1,870,347 -0.58% 0.07% 38.40%
270 Pepe Cash PEPECASH Pepe Cash PEPECASH $22,874,578 $0.032590 701,884,009 * $39,131 -0.45% -4.43% 3.32%
271 Lykke LKK Lykke LKK $22,845,065 $0.081947 278,779,589 * $160,123 0.18% -3.14% -18.91%
272 DeepOnion ONION DeepOnion ONION $22,772,977 $1.91 11,930,893 $84,487 -0.06% -3.46% 15.04%
273 SunContract SNC SunContract SNC $22,419,662 $0.194742 115,125,192 * $7,099,594 -0.56% -5.32% 22.81%
274 Bean Cash BITB Bean Cash BITB $22,354,037 $0.009211 2,427,009,500 * $660,281 -0.21% -4.24% -0.22%
275 Dimecoin DIME Dimecoin DIME $22,119,571 $0.000041 539,096,740,560 $31,207 0.47% 11.07% 31.03%
276 Steem Dollars SBD Steem Dollars SBD $22,064,135 $2.00 11,022,918 * $3,444,829 -0.15% -1.86% 15.99%
277 LinkEye LET LinkEye LET $22,026,538 $0.036711 600,000,000 * $5,017,660 -0.34% 0.70% 19.51%
278 DECENT DCT DECENT DCT $22,018,763 $0.429165 51,306,089 * $135,205 -0.13% -4.19% 10.23%
279 Flash FLASH Flash FLASH $22,009,247 $0.024455 900,000,000 * $7,812 -0.29% 3.44% 34.74%
280 Nimiq Exchange Token NET Nimiq Exchang... NET $21,723,337 $2.07 10,500,000 * $173,391 -0.16% -2.95% 18.83%
281 Refereum RFR Refereum RFR $21,615,803 $0.009255 2,335,619,507 * $390,275 -0.05% 0.07% -3.95%
282 Datum DAT Datum DAT $21,502,966 $0.025856 831,635,545 * $2,465,108 -0.14% -0.71% 16.70%
283 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $21,215,078 $0.013748 1,543,157,590 * $5,599 0.07% -5.19% -1.73%
284 Cofound.it CFI Cofound.it CFI $21,206,036 $0.065249 325,000,000 * $683,424 0.04% 2.21% 5.29%
285 Bankex BKX Bankex BKX $21,175,077 $0.306617 69,060,273 * $1,136,283 -0.02% -3.33% -2.62%
286 Republic Protocol REN Republic Prot... REN $20,949,451 $0.045945 455,967,875 * $656,194 -0.27% -5.34% 10.18%
287 E-Dinar Coin EDR E-Dinar Coin EDR $20,930,290 $0.023618 886,211,988 $75,112 0.06% 0.93% 25.69%
288 I/O Coin IOC I/O Coin IOC $20,770,797 $1.25 16,610,951 * $10,672 -0.31% -8.04% 6.28%
289 ATMChain ATM ATMChain ATM $20,759,767 $0.004455 4,660,285,460 * $5,501 -0.35% -2.28% -8.09%
290 WhiteCoin XWC WhiteCoin XWC $20,748,745 $0.083390 248,816,843 * $227,803 -0.06% -13.12% -8.45%
291 ECC ECC ECC ECC $20,664,361 $0.000827 25,000,000,000 * $9,688 -0.05% -14.68% -3.19%
292 Blockport BPT Blockport BPT $20,657,725 $0.397410 51,980,933 * $157,805 -0.26% -2.15% 9.42%
293 Medicalchain MTN Medicalchain MTN $20,562,856 $0.111151 185,000,000 * $9,784,487 -0.32% -4.64% 11.79%
294 Everex EVX Everex EVX $20,543,530 $1.25 16,500,000 * $3,259,324 -0.17% -2.88% 5.75%
295 Ravencoin RVN Ravencoin RVN $20,438,187 $0.029511 692,566,633 $290,662 -0.67% 5.51% 36.84%
296 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $20,070,337 $0.244541 82,073,519 * $35,399 0.70% -8.80% -9.20%
297 STK STK STK STK $20,050,563 $0.058669 341,754,517 * $2,945,417 -0.81% -0.18% 39.84%
298 Internet Node Token INT Internet Node... INT $20,024,488 $0.133497 150,000,000 * $1,177,333 0.05% -4.21% 16.74%
299 adToken ADT adToken ADT $19,603,827 $0.032673 600,000,000 * $857,911 -0.23% 0.15% 1.76%
300 Fortuna FOTA Fortuna FOTA $19,548,052 $0.048902 399,742,960 * $841,811 0.30% -4.52% 28.45%
301 Mercury MER Mercury MER $19,514,913 $0.195149 100,000,000 * $3,708,766 -0.12% 1.67% 13.99%
302 SIBCoin SIB SIBCoin SIB $19,493,520 $1.18 16,562,231 $108,032 -0.33% -3.94% -1.77%
303 NoLimitCoin NLC2 NoLimitCoin NLC2 $19,034,248 $0.092578 205,603,330 * $161,799 -0.42% -0.53% 17.02%
304 Zap ZAP Zap ZAP $18,891,226 $0.169223 111,635,403 * $13,708 0.78% -1.46% 4.72%
305 BlackCoin BLK BlackCoin BLK $18,738,150 $0.244172 76,741,640 * $175,722 -0.29% -5.02% 10.19%
306 RevolutionVR RVR RevolutionVR RVR $18,693,800 $0.089018 210,000,000 * $1,061,673 -0.04% 2.78% -3.09%
307 Mothership MSP Mothership MSP $18,612,309 $0.132945 140,000,000 * $42,018 -0.13% -1.39% 23.50%
308 Dai DAI Dai DAI $18,360,834 $0.996528 18,424,799 * $177,693 -0.04% -0.30% -0.58%
309 Uquid Coin UQC Uquid Coin UQC $18,350,628 $1.84 10,000,000 * $13,248 -0.71% -5.70% 4.47%
310 Pascal Coin PASC Pascal Coin PASC $18,286,005 $0.962295 19,002,500 $77,882 -0.60% -4.22% 49.72%
311 Zeusshield ZSC Zeusshield ZSC $18,224,077 $0.015803 1,153,170,765 * $117,037 0.08% 0.51% 6.54%
312 Storiqa STQ Storiqa STQ $18,164,250 $0.002338 7,767,544,247 * $125,714 0.09% -0.37% -26.32%
313 WeTrust TRST WeTrust TRST $18,107,914 $0.196510 92,147,500 * $211,676 -0.19% -0.69% 24.05%
314 Peerplays PPY Peerplays PPY $17,905,537 $4.52 3,961,432 * $2,643 -0.39% -2.56% 17.61%
315 Selfkey KEY Selfkey KEY $17,770,989 $0.009293 1,912,280,879 * $93,676 -0.01% 0.93% 18.35%
316 Alphacat ACAT Alphacat ACAT $17,620,019 $0.006314 2,790,428,084 * $31,161 0.05% -0.75% 18.84%
317 Cappasity CAPP Cappasity CAPP $17,615,585 $0.053382 329,992,098 * $52,669 -0.32% -1.07% 10.41%
318 Agrello DLT Agrello DLT $17,614,620 $0.204871 85,978,873 * $1,352,530 -0.38% -6.64% 22.59%
319 SwissBorg CHSB SwissBorg CHSB $17,508,047 $0.030405 575,821,133 * $281,144 -0.12% -9.43% -8.07%
320 ZClassic ZCL ZClassic ZCL $17,490,187 $4.87 3,591,725 $685,092 -0.05% -4.94% -17.41%
321 Primecoin XPM Primecoin XPM $17,447,833 $0.758033 23,017,236 $132,769 -0.23% -3.95% 14.33%
322 Linda LINDA Linda LINDA $17,399,119 $0.001996 8,716,806,363 $458,424 -0.92% -20.50% 83.55%
323 Electrify.Asia ELEC Electrify.Asia ELEC $17,388,349 $0.064479 269,676,560 * $699,581 -0.30% -5.81% 14.35%
324 Grid+ GRID Grid+ GRID $17,363,819 $0.442543 39,236,491 * $4,710 -0.21% 0.49% 2.41%
325 SwftCoin SWFTC SwftCoin SWFTC $17,289,544 $0.009880 1,750,000,000 * $6,924,475 -0.29% -1.78% 15.78%
326 Numeraire NMR Numeraire NMR $17,283,258 $12.76 1,354,910 * $356,650 -0.34% -2.36% -11.79%
327 Moeda Loyalty Points MDA Moeda Loyalty... MDA $17,242,159 $0.878407 19,628,888 * $625,257 -0.16% -3.40% 6.97%
328 Datawallet DXT Datawallet DXT $17,167,735 $0.043995 390,222,225 * $429,522 -0.20% -7.22% -1.39%
329 Aeron ARN Aeron ARN $17,050,670 $1.31 13,000,000 * $1,503,723 -0.06% -2.27% 16.80%
330 VeriCoin VRC VeriCoin VRC $17,011,012 $0.550754 30,886,774 $306,650 -0.27% -3.68% 2.56%
331 GridCoin GRC GridCoin GRC $16,817,784 $0.043088 390,312,753 $21,060 -0.26% -5.06% 8.64%
332 Diamond DMD Diamond DMD $16,754,345 $6.19 2,705,075 $100,379 -0.67% -13.63% -9.28%
333 QunQun QUN QunQun QUN $16,746,054 $0.029101 575,451,808 * $3,505,351 -0.33% 1.75% 11.14%
334 COSS COSS COSS COSS $16,334,073 $0.251111 65,047,195 * $1,205,652 -0.14% 3.66% -0.90%
335 Hedge HDG Hedge HDG $16,315,058 $4.40 3,709,674 * Low Vol -1.07% 3.34% 76.50%
336 MonetaryUnit MUE MonetaryUnit MUE $16,102,950 $0.126330 127,467,270 $269,678 -0.36% -7.49% 17.98%
337 SolarCoin SLR SolarCoin SLR $16,046,555 $0.382632 41,937,277 * $186,286 -0.37% -12.11% 21.32%
338 All Sports SOC All Sports SOC $16,038,295 $0.038092 421,040,206 * $4,197,171 -0.10% -3.38% 20.13%
339 SHIELD XSH SHIELD XSH $16,004,321 $0.033223 481,726,585 $31,271 -0.50% -2.35% 92.88%
340 YEE YEE YEE YEE $15,916,272 $0.012631 1,260,100,000 * $2,610,741 -0.17% -4.18% 32.03%
341 Trade Token TIO Trade Token TIO $15,802,070 $0.187483 84,285,536 * $208,834 -0.14% -4.55% -2.68%
342 DADI DADI DADI DADI $15,722,907 $0.205120 76,652,327 * $2,811,739 -0.45% -6.04% 11.68%
343 ICOS ICOS ICOS ICOS $15,706,039 $27.21 577,192 * $2,496 0.03% -4.20% 3.63%
344 Omni OMNI Omni OMNI $15,670,359 $27.94 560,778 * $12,146 -0.28% -4.75% 4.20%
345 Bloom BLT Bloom BLT $15,153,839 $0.383675 39,496,569 * $3,591 0.90% -4.27% -4.11%
346 Qbao QBT Qbao QBT $15,150,575 $0.231832 65,351,403 * $2,340,340 -0.96% -10.10% 14.25%
347 Energo TSL Energo TSL $15,118,115 $0.025975 582,029,029 * $378,629 -0.71% 0.02% 4.71%
348 carVertical CV carVertical CV $15,080,643 $0.002793 5,398,647,406 * $124,743 0.06% -6.41% -2.04%
349 Zoin ZOI Zoin ZOI $15,034,443 $0.865190 17,377,044 $84,943 -0.69% 10.30% 15.11%
350 Matchpool GUP Matchpool GUP $15,015,039 $0.200201 75,000,000 * $2,339,345 -0.20% 2.94% 10.07%
351 Swarm SWM Swarm SWM $14,902,575 $0.291559 51,113,355 * $11,022 -0.50% -19.08% 11.46%
352 FirstBlood 1ST FirstBlood 1ST $14,624,426 $0.170929 85,558,371 * $169,128 -0.05% -2.87% -1.74%
353 OAX OAX OAX OAX $14,606,937 $0.584061 25,009,250 * $713,176 0.01% 3.24% 25.75%
354 PRIZM PZM PRIZM PZM $14,545,200 $0.924744 15,728,898 * $21,907 -0.23% -4.43% -1.35%
355 Propy PRO Propy PRO $14,438,079 $0.828261 17,431,790 * $6,736,942 -0.46% -0.12% 18.19%
356 Lympo LYM Lympo LYM $14,382,446 $0.026100 551,050,064 * $347,263 0.31% -6.12% -5.01%
357 Hi Mutual Society HMC Hi Mutual Soc... HMC $14,365,097 $0.035592 403,600,000 * $334,322 -0.22% -4.67% -1.39%
358 Blackmoon BMC Blackmoon BMC $14,347,670 $0.675563 21,238,083 * $720,350 -0.14% -4.20% 12.18%
359 Ethereum Movie Venture EMV Ethereum Movi... EMV $14,244,726 $2.17 6,566,666 * $4,448 -6.95% 332.64% 26.03%
360 Expanse EXP Expanse EXP $14,153,488 $1.79 7,906,397 $283,369 -0.33% -4.79% 3.54%
361 Electra ECA Electra ECA $14,145,093 $0.000593 23,871,693,998 $139,771 0.57% -11.95% -19.63%
362 FirstCoin FRST FirstCoin FRST $14,125,359 $0.452627 31,207,528 $222,907 -0.27% -10.59% -0.37%
363 bitUSD BITUSD bitUSD BITUSD $14,066,169 $1.10 12,783,902 * $872,408 -0.21% -3.24% 0.96%
364 Radium RADS Radium RADS $14,037,909 $4.05 3,467,039 * $559,939 -0.22% 0.87% 23.51%
365 Paragon PRG Paragon PRG $14,011,019 $0.215765 64,936,603 * $61,694 -0.34% -0.68% -0.57%
366 Xaurum XAUR Xaurum XAUR $13,982,140 $0.109980 127,133,882 * $90,989 0.08% -3.89% 35.49%
367 iXledger IXT iXledger IXT $13,908,177 $0.388726 35,778,844 * $22,266 0.95% 7.01% 26.82%
368 Lamden TAU Lamden TAU $13,902,801 $0.097759 142,215,728 * $106,809 -0.66% -3.79% 13.35%
369 LATOKEN LA LATOKEN LA $13,844,521 $0.177860 77,839,404 * $1,474,462 -0.49% -7.50% 15.02%
370 BitConnect BCC BitConnect BCC $13,789,707 $1.48 9,346,482 $9,177 -0.31% -13.80% -17.26%
371 Bodhi BOT Bodhi BOT $13,562,618 $0.339065 40,000,000 * $1,100,162 -0.07% -3.99% 35.30%
372 CanYaCoin CAN CanYaCoin CAN $13,556,610 $0.336064 40,339,393 * $117,309 -0.08% -2.10% 15.94%
373 BitDegree BDG BitDegree BDG $13,519,072 $0.038204 353,869,198 * $25,993 0.03% -1.43% 27.21%
374 Blocktix TIX Blocktix TIX $13,337,094 $0.333427 40,000,000 * $2,099,811 -0.20% 0.92% 13.01%
375 True Chain TRUE True Chain TRUE $13,277,044 $0.531082 25,000,000 * $9,529,902 -0.22% -2.62% -0.78%
376 Mintcoin MINT Mintcoin MINT $13,202,030 $0.000529 24,947,260,808 * $93,753 -0.71% 0.14% 6.64%
377 MUSE MUSE MUSE MUSE $13,189,347 $0.904507 14,581,806 * $1,106 -0.26% 2.03% -8.95%
378 ATN ATN ATN ATN $12,963,097 $0.598690 21,652,431 * $402,332 -0.29% 9.87% 10.52%
379 OracleChain OCT OracleChain OCT $12,942,509 $0.431417 30,000,000 * $1,430 -0.09% -0.95% 51.11%
380 BitClave CAT BitClave CAT $12,933,334 $0.025795 501,394,406 * $1,701,465 -0.10% -3.97% 14.81%
381 Maecenas ART Maecenas ART $12,867,658 $0.426786 30,150,150 * Low Vol -0.10% 41.34% -14.31%
382 NVO NVST NVO NVST $12,861,533 $0.857436 15,000,000 * $645 -0.80% 3.15% 34.51%
383 HempCoin THC HempCoin THC $12,856,847 $0.055783 230,478,760 $52,932 -0.24% -8.28% 12.35%
384 FlorinCoin FLO FlorinCoin FLO $12,789,751 $0.089453 142,978,069 $46,230 0.01% -1.01% -3.92%
385 Target Coin TGT Target Coin TGT $12,783,703 $0.013422 952,429,892 * $2,064 0.17% -0.50% -49.12%
386 Incent INCNT Incent INCNT $12,695,280 $0.275885 46,016,602 * $34,023 -0.51% -4.02% 12.44%
387 Exchange Union XUC Exchange Union XUC $12,652,667 $6.33 2,000,000 * $295,439 -0.11% -1.88% 12.00%
388 EncrypGen DNA EncrypGen DNA $12,617,016 $0.203700 61,939,166 * $73,175 -0.19% -5.16% 2.07%
389 Restart Energy MWAT MWAT Restart Energ... MWAT $12,559,093 $0.030263 415,000,000 * $36,062 -0.37% -1.25% 1.18%
390 Guaranteed Ethurance Token Extra GETX Guaranteed Et... GETX $12,365,162 $0.041217 300,000,000 * $116,148 -0.58% -26.97% 2.37%
391 NewYorkCoin NYC NewYorkCoin NYC $12,329,518 $0.000092 134,024,588,760 $43,718 -0.18% -14.12% -6.37%
392 InsurePal IPL InsurePal IPL $12,311,158 $0.061250 201,000,000 * $1,947 -0.50% -4.99% -2.29%
393 Energycoin ENRG Energycoin ENRG $12,280,208 $0.100875 121,737,010 $12,359 -0.22% -5.32% 31.15%
394 Covesting COV Covesting COV $12,175,207 $0.695726 17,500,000 * $52,452 -0.21% -5.84% -14.32%
395 Databits DTB Databits DTB $12,173,778 $0.535163 22,747,809 * $44,026 -0.19% -1.01% -0.32%
396 Universal Currency UNIT Universal Cur... UNIT $12,094,470 $0.907921 13,321,053 $62,633 -0.40% -0.65% 27.79%
397 Waves Community Token WCT Waves Communi... WCT $12,093,932 $1.21 9,969,597 * $30,032 -0.29% -5.52% -6.20%
398 ALQO ALQO ALQO ALQO $12,060,415 $0.367527 32,815,087 $90,769 -0.19% -10.89% -2.43%
399 Snovio SNOV Snovio SNOV $12,051,156 $0.029757 404,990,519 * $64,024 -0.37% -8.42% -2.95%
400 DecentBet DBET DecentBet DBET $12,029,973 $0.100020 120,276,123 * $51,545 -0.29% -5.97% 2.04%
401 Olympus Labs MOT Olympus Labs MOT $11,946,202 $0.304546 39,226,285 * $141,742 0.05% 4.05% 4.62%
402 DomRaider DRT DomRaider DRT $11,914,177 $0.020142 591,500,000 * $186,041 -0.44% -5.64% -19.71%
403 ALIS ALIS ALIS ALIS $11,847,353 $0.307415 38,538,647 * $6,388 -0.15% -3.25% 18.69%
404 Phore PHR Phore PHR $11,843,519 $1.65 7,188,030 * $41,227 -0.89% 1.11% 31.33%
405 KiloCoin KLC KiloCoin KLC $11,704,092 $0.059624 196,297,971 Low Vol -0.20% -25.04% -3.27%
406 ProChain PRA ProChain PRA $11,696,668 $0.235997 49,562,749 * $2,664,497 0.09% 3.61% 6.50%
407 BitSend BSD BitSend BSD $11,665,963 $0.627495 18,591,329 $94,849 0.24% 2.70% 6.74%
408 AICHAIN AIT AICHAIN AIT $11,658,155 $0.021813 534,469,849 * $12,920 -0.38% 4.36% 7.44%
409 Tao XTO Tao XTO $11,612,816 $0.353565 32,844,933 $595 0.53% -33.49% -11.69%
410 Rivetz RVT Rivetz RVT $11,571,747 $0.440921 26,244,468 * $6,163 -0.51% 0.22% -1.05%
411 ColossusCoinXT COLX ColossusCoinXT COLX $11,560,460 $0.001078 10,724,738,924 $195,598 1.40% -29.91% -13.07%
412 FairCoin FAIR FairCoin FAIR $11,519,562 $0.216558 53,193,831 * $112,561 0.22% -19.38% 78.54%
413 LoMoCoin LMC LoMoCoin LMC $11,514,895 $0.050495 228,040,319 * $22,968 0.08% -2.59% 9.51%
414 Rubycoin RBY Rubycoin RBY $11,417,084 $0.448752 25,441,846 * $7,611 -0.27% -8.56% 1.20%
415 Russian Miner Coin RMC Russian Miner... RMC $11,311,461 $7505.95 1,507 * $3,369 0.28% 1.16% 8.76%
416 Neumark NEU Neumark NEU $11,276,150 $0.392589 28,722,538 * $126,576 -0.10% -5.95% -6.19%
417 Divi DIVX Divi DIVX $11,232,509 $2.18 5,143,207 * $12,593 -0.38% -5.91% 7.29%
418 Swarm City SWT Swarm City SWT $11,136,245 $1.37 8,150,059 * $591,876 -0.16% -2.41% 12.89%
419 Clams CLAM Clams CLAM $11,090,775 $3.78 2,931,924 * $13,631 -0.11% -3.13% 10.98%
420 DIMCOIN DIM DIMCOIN DIM $11,056,807 $0.005284 2,092,475,837 * $4,726 -1.30% 16.76% 4.09%
421 AirToken AIR AirToken AIR $10,975,257 $0.010453 1,050,000,000 * $158,200 -0.12% -5.17% 19.32%
422 Hacken HKN Hacken HKN $10,918,420 $2.68 4,072,972 * $54,952 -0.51% 8.66% 22.24%
423 ToaCoin TOA ToaCoin TOA $10,824,085 $0.004496 2,407,280,828 $21,521 -0.15% -1.79% 15.50%
424 HelloGold HGT HelloGold HGT $10,756,029 $0.040892 263,034,654 * $723,802 1.57% 17.32% 31.82%
425 CoinPoker CHP CoinPoker CHP $10,706,608 $0.065759 162,816,741 * $13,480 -0.36% -5.01% 11.29%
426 Bismuth BIS Bismuth BIS $10,701,336 $1.26 8,519,396 $34,080 -0.14% 2.40% 11.04%
427 Myriad XMY Myriad XMY $10,618,189 $0.006797 1,562,173,394 $70,879 -0.55% -3.58% 16.64%
428 Boolberry BBR Boolberry BBR $10,598,312 $0.940503 11,268,770 $2,274 0.12% -4.32% 33.70%
429 Stox STX Stox STX $10,543,262 $0.250203 42,138,759 * $790,570 -0.17% -10.78% 9.63%
430 PoSW Coin POSW PoSW Coin POSW $10,540,391 $0.239011 44,100,000 * $4,523 -0.25% -8.09% -11.42%
431 Rise RISE Rise RISE $10,532,772 $0.086130 122,289,889 * $2,026 1.11% -16.23% -44.60%
432 TransferCoin TX TransferCoin TX $10,489,669 $1.64 6,391,245 * $114,331 -0.21% -4.44% 12.79%
433 B2BX B2B B2BX B2B $10,464,568 $0.646936 16,175,576 * $39,555 -0.71% -5.06% -2.06%
434 Cashaa CAS Cashaa CAS $10,419,073 $0.031555 330,186,356 * $41,789 -0.71% 0.70% -2.47%
435 Rialto XRL Rialto XRL $10,395,484 $0.141128 73,660,020 * $5,974 0.79% -11.09% 1.83%
436 Profile Utility Token PUT Profile Utili... PUT $10,375,680 $0.295902 35,064,579 * $2,236,760 -0.12% -5.65% 61.57%
437 Auroracoin AUR Auroracoin AUR $10,347,907 $1.20 8,658,139 $7,000 -0.08% -6.34% -4.57%
438 Quantum QAU Quantum QAU $10,247,857 $0.135756 75,487,507 * $38,589 -0.04% -3.54% 4.75%
439 InvestFeed IFT InvestFeed IFT $10,226,685 $0.053436 191,381,257 * $6,974 0.46% -3.17% 0.00%
440 Aurora DAO AURA Aurora DAO AURA $10,203,787 $0.100128 101,907,520 * $26,679 0.08% 1.99% -21.64%
441 B3Coin KB3 B3Coin KB3 $10,183,433 $0.015841 642,832,954 Low Vol 2.22% 23.42% 26.33%
442 DubaiCoin DBIX DubaiCoin DBIX $10,161,913 $4.55 2,232,901 $72,996 -0.05% -0.18% 36.17%
443 BitDice CSNO BitDice CSNO $10,136,099 $0.144801 70,000,000 * $1,506 -0.20% -1.73% 4.60%
444 Measurable Data Token MDT Measurable Da... MDT $10,126,815 $0.064242 157,635,095 * $582,709 0.06% -0.71% 20.95%
445 ATBCoin ATB ATBCoin ATB $10,110,476 $0.245678 41,153,308 $2,224,558 -0.17% -3.59% 15.08%
446 FidentiaX FDX FidentiaX FDX $10,109,394 $0.096280 105,000,000 * $18,619 0.02% 0.34% 0.84%
447 CoinFi COFI CoinFi COFI $10,097,825 $0.059235 170,470,573 * $38,785 -0.14% 3.16% 17.07%
448 Everus EVR Everus EVR $9,931,756 $0.167760 59,202,298 * $900,612 -0.32% -4.22% 4.90%
449 LockChain LOC LockChain LOC $9,928,411 $1.07 9,292,966 * $6,854 -0.22% -2.04% 10.16%
450 Musicoin MUSIC Musicoin MUSIC $9,900,223 $0.014306 692,018,492 $40,710 -0.50% -4.10% 10.23%
451 NeosCoin NEOS NeosCoin NEOS $9,873,792 $2.64 3,739,783 $256,468 -0.18% -5.81% 10.46%
452 OKCash OK OKCash OK $9,855,505 $0.133305 73,931,944 * $246,705 -0.22% -4.42% 7.65%
453 Credo CREDO Credo CREDO $9,832,356 $0.017881 549,891,703 * Low Vol 2.58% 14.76% -3.82%
454 GoByte GBX GoByte GBX $9,776,138 $9.11 1,073,637 $77,792 0.60% -13.64% -12.53%
455 EZToken EZT EZToken EZT $9,765,126 $0.849141 11,500,000 * $1,165,137 -0.23% -2.61% -20.06%
456 Oxycoin OXY Oxycoin OXY $9,541,273 $0.098619 96,748,579 $70,506 -0.20% -16.98% -1.41%
457 MyBit Token MYB MyBit Token MYB $9,535,259 $3.41 2,799,476 * $34,210 -0.16% -9.51% 11.93%
458 The ChampCoin TCC The ChampCoin TCC $9,510,447 $0.057665 164,925,727 * $7,385 -0.20% -4.05% 10.75%
459 EarthCoin EAC EarthCoin EAC $9,383,758 $0.000794 11,825,094,070 $5,502 0.44% -9.45% -5.48%
460 TE-FOOD TFD TE-FOOD TFD $9,308,719 $0.023153 402,044,836 * $270,689 -0.16% -3.51% 40.09%
461 Nexium NXC Nexium NXC $9,291,482 $0.139678 66,520,849 * $28,474 -0.35% -2.88% 13.31%
462 Debitum Network DEB Debitum Network DEB $9,242,136 $0.055693 165,947,218 * $82,791 -0.15% -11.52% -28.81%
463 Chronobank TIME Chronobank TIME $9,232,057 $13.00 710,113 * $249,191 -0.19% -3.92% -6.01%
464 Spectrecoin XSPEC Spectrecoin XSPEC $9,208,625 $0.443036 20,785,264 * $26,739 -0.23% -3.89% -3.45%
465 TokenClub TCT TokenClub TCT $9,172,037 $0.019270 475,966,523 * $273,923 -0.37% -2.46% 5.22%
466 Worldcore WRC Worldcore WRC $9,084,061 $0.051877 175,109,299 * $235,782 -0.49% -8.68% 69.68%
467 Gambit GAM Gambit GAM $9,083,240 $7.57 1,200,279 * $20,720 -0.02% -1.92% 7.93%
468 Polybius PLBT Polybius PLBT $9,069,979 $2.28 3,969,565 * $16,671 0.17% -10.24% 8.43%
469 Open Trading Network OTN Open Trading ... OTN $9,021,871 $2.51 3,592,379 * $82,526 1.16% -3.66% 105.35%
470 Solaris XLR Solaris XLR $8,877,940 $7.96 1,115,019 $36,748 -0.37% -2.13% 19.03%
471 Greencoin GRE Greencoin GRE $8,877,280 $0.002273 3,905,575,919 * $527 -5.63% 92.09% 341.29%
472 Golos GOLOS Golos GOLOS $8,843,178 $0.071019 124,518,891 $21,032 -0.07% -8.15% 11.39%
473 Ties.DB TIE Ties.DB TIE $8,832,429 $0.216139 40,864,563 * $65,306 0.02% 0.97% -1.96%
474 Patientory PTOY Patientory PTOY $8,821,064 $0.126015 70,000,000 * $381,413 0.39% 0.11% 9.64%
476 bitqy BQ bitqy BQ $8,708,222 $0.002797 3,113,131,555 * Low Vol -0.63% -7.58% 5.77%
477 OneRoot Network RNT OneRoot Network RNT $8,699,853 $0.038921 223,523,139 * $372,407 -0.11% -4.29% 20.55%
478 Pandacoin PND Pandacoin PND $8,681,231 $0.000267 32,514,916,898 $5,806 1.04% -3.93% 19.77%
479 FoldingCoin FLDC FoldingCoin FLDC $8,670,875 $0.015060 575,764,018 * $45,884 -0.16% -9.01% 20.24%
480 Hackspace Capital HAC Hackspace Cap... HAC $8,630,568 $0.026612 324,308,673 * $2,636 -0.06% -4.49% -9.40%
481 CoinMeet MEE CoinMeet MEE $8,604,269 $0.044140 194,929,698 * $6,609,884 -0.33% -6.63% 23.84%
482 Ecobit ECOB Ecobit ECOB $8,533,725 $0.019201 444,444,444 * Low Vol -0.47% -6.78% 0.52%
483 DopeCoin DOPE DopeCoin DOPE $8,531,329 $0.073014 116,845,228 * $147,463 -0.01% 12.43% 15.71%
484 Primas PST Primas PST $8,459,005 $0.165215 51,200,000 * $323,259 0.09% 0.77% 8.97%
485 LUXCoin LUX LUXCoin LUX $8,375,865 $6.24 1,341,842 $68,918 -0.14% -3.93% 9.50%
486 GCN Coin GCN GCN Coin GCN $8,333,559 $0.000054 153,599,117,292 $8,945 -0.19% 50.15% 234.44%
487 E-coin ECN E-coin ECN $8,318,562 $23.74 350,363 Low Vol 0.60% -1.59% -3.01%
488 SportyCo SPF SportyCo SPF $8,272,831 $0.158254 52,275,775 * $1,259,954 -0.15% 0.18% 6.82%
489 Karma KRM Karma KRM $8,263,592 $0.008219 1,005,414,013 * $45,433 0.04% -7.09% 20.68%
490 aXpire AXP aXpire AXP $8,262,483 $0.032233 256,338,119 * $37,358 0.45% 3.71% 9.73%
491 AsiaCoin AC AsiaCoin AC $8,258,050 $0.005923 1,394,290,115 $1,061 0.11% -2.79% 49.01%
492 Dynamic DYN Dynamic DYN $8,237,007 $1.70 4,836,930 * $50,412 -0.27% -4.43% 9.51%
493 Mysterium MYST Mysterium MYST $8,222,189 $0.423191 19,429,024 * $191,274 -0.11% -3.28% 9.91%
494 Sequence SEQ Sequence SEQ $7,999,916 $0.175859 45,490,612 $10,347 -0.31% 1.14% 25.52%
495 Interplanetary Broadcast Coin IPBC Interplanetar... IPBC $7,918,127 $0.249615 31,721,397 $142,981 1.90% 32.10% 80.97%
496 True USD TUSD True USD TUSD $7,870,565 $0.993242 7,924,115 * $1,012,161 0.03% -0.41% -1.58%
497 Novacoin NVC Novacoin NVC $7,825,654 $3.87 2,022,895 $14,448 -0.18% -2.73% 7.08%
498 Polis POLIS Polis POLIS $7,820,110 $3.56 2,197,067 $81,027 0.07% -12.47% -35.08%
499 ClearPoll POLL ClearPoll POLL $7,786,033 $1.11 6,999,991 * $52,739 -0.26% 3.33% 54.94%
500 FedoraCoin TIPS FedoraCoin TIPS $7,752,199 $0.000037 212,269,865,434 $760,343 0.33% 77.10% -33.23%
501 SureRemit RMT SureRemit RMT $7,685,653 $0.015371 500,000,000 * $49,583 0.56% 6.61% 31.20%
502 Aventus AVT Aventus AVT $7,620,972 $1.27 6,000,000 * $100,253 0.09% 7.42% 15.33%
503 Hubii Network HBT Hubii Network HBT $7,599,230 $0.562222 13,516,418 * $1,958 -1.36% -7.57% -14.76%
504 Etheroll DICE Etheroll DICE $7,484,023 $1.07 7,001,623 * $28,105 -0.53% -9.22% -14.39%
505 Bounty0x BNTY Bounty0x BNTY $7,479,100 $0.058243 128,411,974 * $66,670 -0.10% -4.82% 4.15%
506 Syndicate SYNX Syndicate SYNX $7,473,465 $0.382634 19,531,650 * $145,113 -0.49% -5.86% -3.90%
507 Remme REM Remme REM $7,459,525 $0.012426 600,295,910 * $151,730 -0.52% 4.75% 0.66%
508 Tokes TKS Tokes TKS $7,399,751 $2.22 3,336,496 * $6,969 -0.23% -26.94% 25.93%
509 Ink Protocol XNK Ink Protocol XNK $7,398,756 $0.045967 160,957,820 * $7,922 0.22% -6.79% 15.65%
510 Pluton PLU Pluton PLU $7,341,331 $8.64 850,000 * Low Vol -0.02% -2.72% -7.76%
511 Stealthcoin XST Stealthcoin XST $7,290,344 $0.256557 28,416,069 $14,480 -0.26% -7.08% 2.09%
512 Sphere SPHR Sphere SPHR $7,238,274 $2.35 3,082,940 * $251,399 -0.48% -4.30% 8.00%
513 HEAT HEAT HEAT HEAT $7,224,523 $0.217686 33,187,885 * $6,880 0.71% -2.58% 10.06%
514 Elixir ELIX Elixir ELIX $7,140,719 $0.227181 31,431,906 * $17,047 -0.31% -5.50% 21.39%
515 Hydro Protocol HOT Hydro Protocol HOT $7,121,842 $0.030942 230,169,301 * $91,478 -0.50% -0.69% -4.86%
516 CHIPS CHIPS CHIPS CHIPS $7,118,925 $0.340246 20,922,852 Low Vol 0.12% 1.39% 15.06%
517 Circuits of Value COVAL Circuits of V... COVAL $7,076,971 $0.007077 1,000,000,000 * $65,633 -0.25% -5.70% 11.02%
518 Matryx MTX Matryx MTX $7,059,371 $0.303965 23,224,303 * $2,787,519 -0.40% -3.96% 9.54%
519 BunnyCoin BUN BunnyCoin BUN $6,999,032 $0.000068 102,856,112,716 $1,364 0.23% -14.99% 13.63%
520 CampusCoin CMPCO CampusCoin CMPCO $6,957,373 $0.018809 369,901,853 $544,704 3.37% 96.40% 217.51%
521 Bitcrystals BCY Bitcrystals BCY $6,901,473 $0.297692 23,183,277 * $8,306 0.11% -5.24% 5.42%
522 GET Protocol GET GET Protocol GET $6,887,481 $0.663253 10,384,393 * $15,434 -0.81% 10.54% 3.50%
523 BLUE BLUE BLUE BLUE $6,839,125 $0.186630 36,645,278 * $3,713 -0.36% -14.63% -19.38%
524 Espers ESP Espers ESP $6,797,419 $0.000319 21,329,504,091 $7,679 1.46% -17.37% -12.66%
525 CargoX CXO CargoX CXO $6,766,445 $0.052424 129,071,409 * $27,900 -0.17% -4.34% -2.68%
526 Pirl PIRL Pirl PIRL $6,732,585 $0.555709 12,115,296 $26,086 -0.22% 0.48% 29.51%
527 PinkCoin PINK PinkCoin PINK $6,685,286 $0.017505 381,906,699 $15,855 -0.44% -6.27% 1.94%
528 Change CAG Change CAG $6,670,903 $0.179761 37,109,887 * $30,426 -0.70% -0.35% 12.36%
529 CVCoin CVCOIN CVCoin CVCOIN $6,651,439 $0.676163 9,837,033 * $657 0.69% 4.45% 4.28%
530 Curecoin CURE Curecoin CURE $6,648,577 $0.278695 23,856,072 $17,708 -0.16% -5.71% 2.87%
531 NuBits USNBT NuBits USNBT $6,597,119 $0.602279 10,953,600 * $7,113,810 0.28% 7.37% -39.52%
532 REBL REBL REBL REBL $6,498,818 $0.038468 168,938,742 * $661,669 -0.39% -4.89% -7.44%
533 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $6,430,740 $0.262163 24,529,558 * $1,287,157 -0.25% -5.59% 7.09%
534 GeoCoin GEO GeoCoin GEO $6,242,781 $1.97 3,165,329 $21,608 -0.33% -6.27% 18.43%
535 AidCoin AID AidCoin AID $6,168,881 $0.184966 33,351,386 * $75,474 -0.11% -1.33% 7.04%
536 BABB BAX BABB BAX $6,151,589 $0.000494 12,453,999,328 * $57,554 -0.20% -5.67% 11.94%
537 TrueFlip TFL TrueFlip TFL $6,143,441 $0.983381 6,247,267 * $225,798 -0.41% 0.68% 26.88%
538 Lampix PIX Lampix PIX $6,098,834 $0.045069 135,322,017 * $674,056 -2.58% 70.01% 84.43%
539 Ethorse HORSE Ethorse HORSE $6,098,190 $0.060748 100,385,600 * $10,012 0.13% -16.34% 4.31%
540 BioCoin BIO BioCoin BIO $6,030,482 $0.009738 619,246,933 * $21,473 1.46% 1.04% 7.41%
541 Internet of People IOP Internet of P... IOP $6,023,919 $1.71 3,525,843 $176,198 0.16% -5.58% 3.14%
542 OBITS OBITS OBITS OBITS $5,972,395 $0.381024 15,674,600 * $4,046 -0.40% 4.00% 2.45%
543 Bitmark BTM Bitmark BTM $5,959,766 $0.698012 8,538,205 $86,445 -0.31% -6.18% 3.18%
544 Insights Network INSTAR Insights Network INSTAR $5,947,079 $0.047677 124,736,613 * $79,418 0.20% -8.46% 5.88%
545 DCORP DRP DCORP DRP $5,928,800 $0.732493 8,094,002 * $2,121 -0.20% 7.82% -2.35%
546 eBitcoin EBTC eBitcoin EBTC $5,918,380 $0.313189 18,897,126 * $63,713 -0.09% -6.60% -23.46%
547 Atmos ATMS Atmos ATMS $5,890,208 $0.058638 100,451,164 * $1,134 -0.26% 0.57% 13.66%
548 Playkey PKT Playkey PKT $5,888,846 $0.432002 13,631,512 * $95,270 -1.76% -11.80% 17.60%
549 Bulwark BWK Bulwark BWK $5,840,722 $1.13 5,175,592 $25,438 -0.90% -4.75% -10.60%
550 Sether SETH Sether SETH $5,814,879 $0.339071 17,149,434 * $157,121 0.03% -5.26% 2.55%
551 Denarius DNR Denarius DNR $5,808,679 $2.29 2,536,325 $13,819 -0.28% -7.33% 12.88%
552 Block Array ARY Block Array ARY $5,798,932 $0.084742 68,430,738 * $38,289 -0.64% -8.88% 19.89%
553 DAO.Casino BET DAO.Casino BET $5,768,637 $0.034487 167,270,821 * $1,165 -0.28% 2.37% 1.29%
554 Dotcoin DOT Dotcoin DOT $5,761,351 $0.019840 290,387,014 * $21,171 -0.46% -6.65% 20.76%
555 LIFE LIFE LIFE LIFE $5,704,593 $0.000381 14,990,332,588 * $156,605 0.58% -7.03% -9.33%
556 Vcash XVC Vcash XVC $5,675,814 $0.368437 15,405,128 $19,937 -0.21% -4.36% 6.51%
557 APX APX APX APX $5,536,923 $7.87 703,179 * Low Vol -0.20% -3.93% 8.49%
558 Voise VOISE Voise VOISE $5,498,880 $0.011022 498,887,537 * $557,695 -0.93% -10.58% 22.93%
559 Zilla ZLA Zilla ZLA $5,469,589 $0.142190 38,466,654 * $1,542,617 -0.57% 2.12% 38.30%
560 Eroscoin ERO Eroscoin ERO $5,456,053 $0.029217 186,744,000 * $96,171 -0.40% 4.17% 25.12%
561 Farad FRD Farad FRD $5,411,601 $0.040035 135,170,388 * $2,822 0.23% -13.74% -14.44%
562 HyperStake HYP HyperStake HYP $5,348,315 $0.004557 1,173,691,811 * $3,648 0.05% -5.58% 5.35%
563 ArtByte ABY ArtByte ABY $5,344,171 $0.006743 792,537,250 $14,234 -0.24% -4.68% 12.72%
564 RussiaCoin RC RussiaCoin RC $5,315,589 $0.634480 8,377,873 $1,711 -0.24% -1.59% 44.51%
565 Zeitcoin ZEIT Zeitcoin ZEIT $5,261,344 $0.000142 36,971,190,028 $3,960 0.52% 11.35% 27.75%
566 Flixxo FLIXX Flixxo FLIXX $5,104,032 $0.066147 77,161,802 * $516,619 -0.19% 4.56% 7.24%
567 Prospectors Gold PGL Prospectors Gold PGL $5,087,385 $0.078874 64,500,000 * Low Vol -0.20% ? 3.61%
568 Synergy SNRG Synergy SNRG $5,071,752 $1.44 3,517,935 * $16,489 0.14% 0.85% 4.12%
569 Elite 1337 Elite 1337 $5,061,295 $0.000194 26,113,334,423 * $2,824 -0.82% -16.19% 1.12%
570 Autonio NIO Autonio NIO $5,059,888 $0.076865 65,828,135 * $9,490 -0.70% 11.10% 39.42%
571 Neutron NTRN Neutron NTRN $5,025,378 $0.144804 34,704,657 * $1,125 -0.63% -4.59% -17.62%
572 BlockCAT CAT BlockCAT CAT $4,978,000 $0.676348 7,360,121 * $8,276 -1.55% -15.22% -4.69%
573 Pareto Network PARETO Pareto Network PARETO $4,970,143 $0.023157 214,627,933 * $13,444 -0.41% -8.76% 14.29%
574 Gatcoin GAT Gatcoin GAT $4,966,018 $0.009372 529,861,449 * $8,993 -0.16% -0.38% 8.23%
575 Bezop BEZ Bezop BEZ $4,920,742 $0.122621 40,129,634 * $17,239 -0.26% -5.18% -34.23%
576 Breakout Stake BRX Breakout Stake BRX $4,910,380 $0.783394 6,268,082 * $7,717 -0.24% -9.38% 14.57%
577 Qwark QWARK Qwark QWARK $4,907,967 $0.093156 52,685,623 * $40,445 0.28% -6.61% 2.93%
578 Kore KORE Kore KORE $4,893,533 $2.42 2,022,465 * $237,496 -0.14% -2.40% 7.72%
579 Uniform Fiscal Object UFO Uniform Fisca... UFO $4,882,557 $0.001363 3,581,325,576 Low Vol -0.21% -4.08% 7.96%
580 Mercury Protocol GMT Mercury Protocol GMT $4,871,423 $0.028354 171,809,625 * $849 -0.16% -3.69% 58.52%
581 Experty EXY Experty EXY $4,856,621 $0.179288 27,088,352 * $37,513 0.41% -1.81% 22.17%
582 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,838,570 $1.07 4,510,109 $71,684 -0.46% 1.33% 5.70%
583 Devery EVE Devery EVE $4,782,478 $0.076011 62,918,410 * $10,431 -0.17% -0.46% 32.35%
584 Bitcoin Plus XBC Bitcoin Plus XBC $4,746,038 $44.15 107,491 * $167,225 -0.11% -7.13% 8.19%
585 adbank ADB adbank ADB $4,727,317 $0.012233 386,454,660 * $20,452 -0.23% -5.69% -2.23%
586 Pesetacoin PTC Pesetacoin PTC $4,719,174 $0.035415 133,252,232 $7,131 -0.02% -3.97% 2.12%
587 Payfair PFR Payfair PFR $4,679,995 $0.052584 88,999,687 * $44,678 -0.58% -16.47% -41.49%
588 Memetic / PepeCoin MEME Memetic / Pep... MEME $4,652