Historical Snapshot - March 25, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $143,914,269,942 | $8495.78 | 16,939,500 | $4,569,883,648 | -0.58% | -1.78% | 5.73% | |
| 2 |
ETH
Ethereum |
ETH | $51,598,040,699 | $524.29 | 98,415,654 | $1,151,167,872 | -1.18% | -0.11% | -0.13% | |
| 3 |
XRP
XRP |
XRP | $25,093,610,596 | $0.641875 | 39,094,227,299 * | $229,352,320 | -0.43% | -0.07% | 0.31% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $16,473,443,673 | $966.88 | 17,037,800 | $237,008,448 | -0.48% | -1.80% | 5.95% | |
| 5 |
LTC
Litecoin |
LTC | $8,931,031,385 | $160.08 | 55,789,806 | $241,430,560 | -0.86% | -0.06% | 6.49% | |
| 6 |
EOS
EOS |
EOS | $4,901,279,855 | $6.52 | 751,941,819 * | $274,460,256 | -0.48% | -2.44% | 45.26% | |
| 7 |
ADA
Cardano |
ADA | $4,786,259,578 | $0.184605 | 25,927,070,538 | $59,349,372 | -0.93% | -2.42% | 20.52% | |
| 8 |
XLM
Stellar |
XLM | $4,450,858,716 | $0.239952 | 18,548,941,924 * | $31,527,612 | 0.17% | 1.64% | 13.80% | |
| 9 |
NEO
NEO |
NEO | $4,252,812,157 | $65.43 | 65,000,000 * | $82,989,184 | -0.86% | -0.56% | 5.08% | |
| 10 |
MIOTA
IOTA |
MIOTA | $3,672,973,499 | $1.32 | 2,779,530,283 * | $26,291,202 | -0.72% | -0.30% | 10.69% | |
| 11 |
XMR
Monero |
XMR | $3,359,773,507 | $211.78 | 15,864,147 | $23,409,886 | 0.28% | 1.61% | 5.68% | |
| 12 |
DASH
Dash |
DASH | $3,280,915,329 | $411.79 | 7,967,528 | $102,752,960 | -0.62% | -2.54% | 9.68% | |
| 13 |
TRX
TRON |
TRX | $2,979,112,198 | $0.045311 | 65,748,192,475 | $320,429,888 | -1.01% | -8.18% | 62.67% | |
| 14 |
XEM
NEM |
XEM | $2,599,903,285 | $0.288878 | 8,999,999,999 * | $71,368,920 | -1.23% | 2.78% | 5.66% | |
| 15 |
USDT
Tether |
USDT | $2,286,422,385 | $0.999686 | 2,287,140,814 * | $1,511,322,880 | -0.30% | -0.05% | -0.07% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,822,601,538 | $18.09 | 100,752,550 | $110,956,584 | -0.41% | -2.23% | 10.76% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,740,407,221 | $3.35 | 519,238,165 * | $61,590,884 | -1.89% | 0.56% | -4.92% | |
| 18 |
QTUM
Qtum |
QTUM | $1,594,742,605 | $18.02 | 88,475,412 * | $191,428,688 | -0.32% | -0.01% | 38.14% | |
| 19 |
ICX
ICON |
ICX | $1,359,310,025 | $3.51 | 387,042,508 * | $112,771,264 | -0.80% | -2.94% | 79.18% | |
| 20 |
BNB
Binance Coin |
BNB | $1,265,701,910 | $12.78 | 99,014,000 * | $189,518,352 | -0.32% | -4.05% | 47.43% | |
| 21 |
LSK
Lisk |
LSK | $1,200,575,063 | $11.63 | 103,202,370 * | $17,661,444 | -1.69% | -2.06% | -1.63% | |
| 22 |
OMG
OmiseGO |
OMG | $1,110,292,263 | $10.88 | 102,042,552 * | $21,690,284 | -0.99% | -2.08% | 8.99% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $1,022,305,326 | $60.48 | 16,902,736 | $19,231,078 | -0.86% | 0.61% | 4.36% | |
| 24 |
NANO
Nano |
NANO | $1,008,087,171 | $7.57 | 133,248,289 * | $22,741,182 | -0.32% | -1.29% | -2.39% | |
| 25 |
ZEC
Zcash |
ZEC | $851,991,504 | $239.36 | 3,559,456 | $41,414,832 | -0.52% | -1.25% | 3.74% | |
| 26 |
DGD
DigixDAO |
DGD | $663,336,121 | $331.67 | 2,000,000 * | $18,596,144 | -0.65% | -2.75% | -1.36% | |
| 27 |
XVG
Verge |
XVG | $600,547,285 | $0.040702 | 14,754,616,212 | $31,131,840 | -1.58% | -8.57% | 42.76% | |
| 28 |
PPT
Populous |
PPT | $573,806,552 | $15.51 | 37,004,027 * | $2,149,257 | -1.38% | 0.63% | 8.11% | |
| 29 |
STRAT
Stratis |
STRAT | $536,162,694 | $5.43 | 98,791,139 * | $8,719,135 | 0.96% | 5.17% | 27.75% | |
| 30 |
STEEM
Steem |
STEEM | $513,880,426 | $2.02 | 254,617,467 * | $2,439,646 | -0.98% | 1.20% | 13.76% | |
| 31 |
SC
Siacoin |
SC | $504,720,603 | $0.015131 | 33,356,541,099 | $17,293,930 | -0.19% | 9.35% | 43.74% | |
| 32 |
BCN
Bytecoin |
BCN | $485,742,984 | $0.002643 | 183,802,544,615 | $4,331,747 | -0.79% | -1.07% | 8.81% | |
| 33 |
WAVES
Waves |
WAVES | $473,629,570 | $4.74 | 100,000,000 * | $20,281,154 | -0.39% | 0.17% | 8.61% | |
| 34 |
RHOC
RChain |
RHOC | $426,397,448 | $1.19 | 359,478,523 * | $395,674 | 1.30% | 6.88% | 17.63% | |
| 35 |
BTS
BitShares |
BTS | $424,456,064 | $0.162510 | 2,611,870,000 * | $5,347,144 | -1.38% | 0.70% | 25.46% | |
| 36 |
MKR
Maker |
MKR | $420,793,049 | $680.64 | 618,228 * | $57,396 | -0.82% | -0.17% | 4.95% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $413,589,110 | $2.71 | 152,746,875 | $2,694,494 | -2.18% | -3.19% | 16.76% | |
| 38 |
VERI
Veritaseum |
VERI | $400,018,533 | $196.41 | 2,036,645 * | $707,846 | -2.04% | -7.74% | 91.73% | |
| 39 |
DOGE
Dogecoin |
DOGE | $398,678,987 | $0.003505 | 113,739,391,280 | $3,476,339 | 0.22% | -1.84% | 12.56% | |
| 40 |
AE
Aeternity |
AE | $383,012,917 | $1.64 | 233,020,472 * | $1,714,783 | -0.53% | -1.63% | 22.25% | |
| 41 |
REP
Augur |
REP | $376,516,148 | $34.23 | 11,000,000 * | $1,317,416 | -1.27% | -1.71% | 18.70% | |
| 42 |
BTM
Bytom |
BTM | $371,197,643 | $0.376087 | 987,000,000 | $12,620,458 | -0.81% | -0.36% | 19.53% | |
| 43 |
DCR
Decred |
DCR | $354,102,429 | $50.56 | 7,003,731 | $437,620 | -1.34% | -1.66% | 2.25% | |
| 44 |
SNT
Status |
SNT | $348,951,830 | $0.100548 | 3,470,483,788 * | $18,242,896 | -1.03% | 0.26% | -0.60% | |
| 45 |
WTC
Waltonchain |
WTC | $347,720,369 | $13.97 | 24,898,178 * | $7,774,753 | -1.74% | 10.48% | 20.34% | |
| 46 |
ZIL
Zilliqa |
ZIL | $346,858,766 | $0.052512 | 6,605,326,966 * | $15,468,415 | -0.15% | -0.52% | 33.34% | |
| 47 |
KMD
Komodo |
KMD | $321,835,815 | $3.09 | 104,030,568 | $1,726,863 | -2.16% | 0.92% | 22.42% | |
| 48 |
AION
Aion |
AION | $314,367,090 | $2.73 | 115,319,871 | $12,101,261 | -2.22% | -4.68% | 11.48% | |
| 49 |
ZRX
0x |
ZRX | $309,433,022 | $0.595489 | 519,628,058 * | $4,898,478 | -1.27% | 0.56% | 41.28% | |
| 50 |
ARK
Ark |
ARK | $289,911,421 | $2.86 | 101,472,924 * | $1,266,693 | -0.65% | 1.49% | 21.04% | |
| 51 |
ARDR
Ardor |
ARDR | $282,905,161 | $0.283188 | 998,999,495 * | $2,790,036 | -0.22% | 2.65% | 11.81% | |
| 52 |
HC
HyperCash |
HC | $279,428,336 | $6.53 | 42,782,649 | $18,720,564 | -0.74% | -4.31% | 27.95% | |
| 53 |
KCS
KuCoin Shares |
KCS | $276,206,343 | $3.03 | 91,043,076 * | $375,644 | 1.81% | 5.29% | 37.65% | |
| 54 |
LRC
Loopring |
LRC | $269,004,527 | $0.470227 | 572,074,043 * | $4,376,981 | -0.96% | -5.13% | 69.97% | |
| 55 |
CNX
Cryptonex |
CNX | $255,796,023 | $5.66 | 45,181,369 | $182,728 | -0.72% | -4.52% | 3.64% | |
| 56 |
QASH
QASH |
QASH | $254,071,048 | $0.725917 | 350,000,000 * | $3,943,303 | -0.02% | -1.72% | 45.63% | |
| 57 |
ETHOS
Ethos |
ETHOS | $248,076,307 | $3.26 | 76,082,682 * | $11,232,198 | -0.75% | 19.11% | 47.62% | |
| 58 |
DGB
DigiByte |
DGB | $241,642,871 | $0.024106 | 10,024,122,333 | $2,796,492 | -1.76% | 6.32% | 22.16% | |
| 59 |
IOST
IOST |
IOST | $233,799,671 | $0.027833 | 8,400,000,000 * | $80,225,144 | -1.95% | 12.05% | 72.82% | |
| 60 |
PIVX
PIVX |
PIVX | $231,232,977 | $4.14 | 55,847,357 * | $3,761,417 | -0.01% | 1.78% | 23.58% | |
| 61 |
NAS
Nebulas |
NAS | $228,006,745 | $6.42 | 35,500,000 * | $8,618,309 | -1.31% | 0.03% | 47.21% | |
| 62 |
GAS
Gas |
GAS | $225,473,865 | $22.63 | 9,965,142 * | $4,977,568 | -0.73% | 5.59% | 25.40% | |
| 63 |
STORM
Storm |
STORM | $222,858,448 | $0.054504 | 4,088,853,037 * | $552,409,984 | 3.85% | -1.90% | 202.41% | |
| 64 |
MONA
MonaCoin |
MONA | $212,379,613 | $3.64 | 58,319,425 | $944,566 | -0.64% | -1.13% | 3.03% | |
| 65 |
GNT
Golem |
GNT | $211,186,204 | $0.253141 | 834,262,000 * | $6,928,532 | -0.52% | 4.23% | 21.57% | |
| 66 |
BAT
Basic Attenti... |
BAT | $210,987,836 | $0.210988 | 1,000,000,000 * | $4,093,881 | -1.75% | -1.57% | 15.05% | |
| 67 |
DRGN
Dragonchain |
DRGN | $208,203,339 | $0.873256 | 238,421,940 * | $752,165 | -1.25% | 0.16% | 23.64% | |
| 68 |
FCT
Factom |
FCT | $207,894,080 | $23.77 | 8,745,102 * | $1,164,792 | 0.69% | 2.80% | 14.18% | |
| 69 |
SYS
Syscoin |
SYS | $194,829,826 | $0.366329 | 531,843,873 | $959,069 | -1.12% | -2.05% | 6.77% | |
| 70 |
FUN
FunFair |
FUN | $191,365,468 | $0.041555 | 4,605,074,689 * | $1,624,465 | -1.68% | 1.36% | 21.80% | |
| 71 |
KNC
Kyber Network |
KNC | $184,451,518 | $1.38 | 134,132,697 * | $7,518,254 | -2.41% | -4.17% | 42.54% | |
| 72 |
ETN
Electroneum |
ETN | $184,157,816 | $0.028211 | 6,527,952,963 | $1,347,926 | -1.36% | -1.92% | -14.15% | |
| 73 |
R
Revain |
R | $178,513,341 | $0.967814 | 184,450,000 * | $4,122,597 | -0.40% | -1.17% | -0.92% | |
| 74 |
ELF
aelf |
ELF | $177,434,117 | $0.709736 | 250,000,000 * | $14,295,020 | -2.40% | -2.96% | 37.84% | |
| 75 |
SALT
SALT |
SALT | $171,367,269 | $3.07 | 55,821,671 * | $7,554,207 | -1.23% | -3.08% | 35.56% | |
| 76 |
ONT
Ontology |
ONT | $169,727,258 | $1.51 | 112,521,513 * | $23,903,494 | 4.58% | 7.77% | 25.59% | |
| 77 |
XZC
Zcoin |
XZC | $164,671,242 | $37.52 | 4,388,949 | $979,950 | -0.44% | -2.20% | 14.97% | |
| 78 |
GXC
GXChain |
GXC | $163,590,145 | $2.73 | 60,000,000 * | $1,739,519 | -0.03% | 7.42% | 11.46% | |
| 79 |
REQ
Request Network |
REQ | $163,533,124 | $0.246671 | 662,961,504 * | $4,331,907 | -1.09% | 6.86% | 59.32% | |
| 80 |
RDD
ReddCoin |
RDD | $153,184,839 | $0.005319 | 28,801,367,771 * | $5,070,127 | -0.35% | 3.96% | 17.97% | |
| 81 |
NEBL
Neblio |
NEBL | $152,609,132 | $11.79 | 12,938,569 * | $18,000,358 | -2.32% | 8.70% | 41.66% | |
| 82 |
ENG
Enigma |
ENG | $147,611,695 | $1.97 | 74,836,171 * | $8,567,022 | -0.43% | -2.01% | 64.98% | |
| 83 |
SUB
Substratum |
SUB | $146,988,911 | $0.416525 | 352,893,314 * | $4,915,387 | -1.54% | 0.18% | 11.36% | |
| 84 |
KIN
Kin |
KIN | $144,875,227 | $0.000192 | 756,097,560,976 * | $378,089 | -0.03% | 1.10% | 10.44% | |
| 85 |
NCASH
Nucleus Vision |
NCASH | $144,245,301 | $0.036207 | 3,983,937,436 * | $20,072,588 | -0.76% | -3.12% | 23.32% | |
| 86 |
LINK
Chainlink |
LINK | $142,136,817 | $0.406105 | 350,000,000 * | $8,585,698 | -0.29% | -2.44% | 14.52% | |
| 87 |
NXT
Nxt |
NXT | $141,977,488 | $0.142120 | 998,999,942 * | $2,456,806 | -2.33% | 4.13% | 16.45% | |
| 88 |
PAY
TenX |
PAY | $139,806,721 | $1.34 | 104,661,310 * | $5,683,704 | -0.04% | 6.70% | 21.62% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $133,254,860 | $0.294452 | 452,552,412 * | $1,039,303 | 0.40% | 2.91% | 8.82% | |
| 90 |
EMC
Emercoin |
EMC | $132,799,539 | $3.20 | 41,518,960 | $786,609 | -1.12% | -3.17% | -4.20% | |
| 91 |
POWR
Power Ledger |
POWR | $132,688,186 | $0.364595 | 363,932,947 * | $5,921,630 | -0.61% | 0.15% | 14.21% | |
| 92 |
DCN
Dentacoin |
DCN | $128,159,258 | $0.000394 | 325,226,613,094 * | $97,718 | 0.12% | 0.49% | -2.65% | |
| 93 |
GBYTE
Obyte |
GBYTE | $125,378,924 | $194.32 | 645,222 * | $227,132 | -1.85% | -0.52% | -0.51% | |
| 94 |
DENT
Dent |
DENT | $123,475,784 | $0.011632 | 10,614,760,961 * | $1,510,999 | -5.45% | 3.57% | 35.19% | |
| 95 |
MTL
Metal |
MTL | $120,570,737 | $5.40 | 22,342,464 * | $72,909,016 | -0.68% | 3.57% | 58.00% | |
| 96 |
BNT
Bancor |
BNT | $120,237,705 | $2.95 | 40,723,804 * | $5,884,444 | -0.69% | -0.45% | 5.24% | |
| 97 |
CND
Cindicator |
CND | $118,383,931 | $0.081871 | 1,445,976,590 * | $2,479,139 | 0.63% | 4.56% | 11.07% | |
| 98 |
NULS
NULS |
NULS | $117,481,375 | $2.94 | 40,000,000 | $11,055,158 | -1.84% | 8.03% | 27.62% | |
| 99 |
PART
Particl |
PART | $116,229,874 | $13.04 | 8,914,434 * | $248,600 | -1.28% | -0.95% | -2.03% | |
| 100 |
POLY
Polymath |
POLY | $111,659,916 | $0.465250 | 239,999,750 * | $649,089 | -1.42% | -2.50% | 4.32% | |
| 101 |
STORJ
Storj |
STORJ | $110,959,202 | $0.831619 | 133,425,493 * | $5,895,676 | -0.71% | -1.04% | 22.47% | |
| 102 |
ICN
Iconomi |
ICN | $108,640,459 | $1.09 | 99,735,687 * | $811,287 | -0.27% | 0.47% | 8.35% | |
| 103 |
MNX
MinexCoin |
MNX | $101,498,662 | $28.78 | 3,527,105 | $94,420 | 2.86% | 4.67% | -1.79% | |
| 104 |
NXS
Nexus |
NXS | $100,459,923 | $1.79 | 56,159,782 | $3,190,644 | -3.04% | 4.56% | -3.68% | |
| 105 |
VTC
Vertcoin |
VTC | $100,172,023 | $2.30 | 43,495,500 | $1,102,315 | -0.58% | -4.02% | 22.99% | |
| 106 |
BLOCK
Blocknet |
BLOCK | $99,180,441 | $19.56 | 5,070,167 * | $94,320 | 0.42% | 1.49% | 17.89% | |
| 107 |
MANA
Decentraland |
MANA | $98,690,734 | $0.093979 | 1,050,141,509 * | $7,083,508 | -0.86% | 2.71% | 18.95% | |
| 108 |
AUTO
Cube |
AUTO | $98,554,809 | $0.015706 | 6,274,940,000 * | $7,219,335 | 6.65% | 30.46% | 86.30% | |
| 109 |
ENJ
Enjin Coin |
ENJ | $98,121,761 | $0.129758 | 756,192,535 * | $19,989,164 | -1.61% | 6.41% | 27.26% | |
| 110 |
PLR
Pillar |
PLR | $97,547,027 | $0.428995 | 227,384,800 * | $48,003 | -1.17% | 3.96% | 13.83% | |
| 111 |
GVT
Genesis Vision |
GVT | $96,709,050 | $25.95 | 3,726,781 * | $10,359,314 | -0.59% | 3.77% | 6.90% | |
| 112 |
GNX
Genaro Network |
GNX | $94,963,299 | $0.400460 | 237,135,468 | $5,014,849 | -1.75% | 12.49% | 35.64% | |
| 113 |
DTR
Dynamic Tradi... |
DTR | $94,941,355 | $0.079834 | 1,189,228,953 * | $44,329 | -0.67% | -3.39% | 17.36% | |
| 114 |
BTX
Bitcore |
BTX | $93,927,729 | $7.43 | 12,640,245 | $2,400,529 | 0.88% | 1.04% | -0.53% | |
| 115 |
ACT
Achain |
ACT | $93,115,931 | $0.200667 | 464,031,018 * | $6,311,830 | -0.31% | -2.65% | 26.44% | |
| 116 |
ANT
Aragon |
ANT | $90,896,039 | $3.45 | 26,341,131 * | $358,266 | -0.82% | -2.66% | 33.28% | |
| 117 |
CVC
Civic |
CVC | $89,819,806 | $0.262095 | 342,699,966 * | $5,930,880 | -0.91% | 2.71% | 18.13% | |
| 118 |
RLC
iExec RLC |
RLC | $89,275,881 | $1.11 | 80,070,793 * | $2,230,571 | -1.35% | 4.86% | 14.73% | |
| 119 |
GNO
Gnosis |
GNO | $88,882,221 | $80.47 | 1,104,590 * | $11,577,274 | -1.14% | 3.04% | 1.99% | |
| 120 |
BTCD
BitcoinDark |
BTCD | $88,676,515 | $68.80 | 1,288,862 | $16,878 | -2.56% | -47.88% | 0.06% | |
| 121 |
QSP
Quantstamp |
QSP | $88,275,581 | $0.142999 | 617,314,171 * | $5,238,094 | -2.07% | 2.02% | 8.39% | |
| 122 |
SKY
Skycoin |
SKY | $88,202,997 | $11.41 | 7,730,664 * | $331,736 | -3.91% | 10.67% | 28.58% | |
| 123 |
POA
POA Network |
POA | $87,793,816 | $0.431013 | 203,691,768 * | $11,083,354 | 1.60% | 18.00% | 59.36% | |
| 124 |
SMART
SmartCash |
SMART | $87,684,988 | $0.106178 | 825,827,140 | $119,546 | 0.42% | -10.26% | -29.59% | |
| 125 |
TNB
Time New Bank |
TNB | $86,914,105 | $0.038430 | 2,261,619,182 * | $4,760,165 | 1.52% | 1.70% | 42.63% | |
| 126 |
GAME
GameCredits |
GAME | $86,395,255 | $1.34 | 64,355,352 | $433,447 | -1.21% | 2.35% | 11.37% | |
| 127 |
AGI
SingularityNET |
AGI | $86,315,872 | $0.165448 | 521,710,040 * | $284,854 | -2.17% | -2.18% | -0.34% | |
| 128 |
THETA
THETA |
THETA | $84,723,348 | $0.144067 | 588,083,732 * | $8,306,739 | -1.21% | -0.90% | 4.93% | |
| 129 |
CS
Credits |
CS | $84,694,556 | $0.620653 | 136,460,457 * | $1,025,273 | -0.73% | 6.93% | 38.29% | |
| 130 |
POE
Po.et |
POE | $82,843,179 | $0.037036 | 2,236,813,969 * | $2,475,621 | -1.45% | 0.72% | 24.57% | |
| 131 |
RDN
Raiden Networ... |
RDN | $82,745,623 | $1.65 | 50,168,936 * | $6,749,385 | -1.27% | -4.08% | 19.17% | |
| 132 |
MCO
Crypto.com |
MCO | $82,602,608 | $6.26 | 13,205,542 * | $8,176,702 | -1.07% | 1.85% | 7.54% | |
| 133 |
SRN
SIRIN LABS Token |
SRN | $82,489,296 | $0.359810 | 229,258,029 * | $11,106,141 | -2.60% | -5.59% | -12.93% | |
| 134 |
SAN
Santiment Net... |
SAN | $81,310,915 | $1.30 | 62,660,371 * | $979,747 | -0.72% | 3.18% | 1.79% | |
| 135 |
WAX
WAX |
WAX | $78,594,774 | $0.159436 | 492,954,537 * | $3,556,924 | -0.18% | -2.57% | 33.56% | |
| 136 |
NAV
NavCoin |
NAV | $74,545,721 | $1.19 | 62,610,757 * | $2,137,383 | 0.23% | 12.45% | 25.42% | |
| 137 |
HPB
High Performa... |
HPB | $73,541,352 | $3.31 | 22,216,600 * | $8,957,988 | -0.60% | -1.21% | 34.32% | |
| 138 |
DEW
DEW |
DEW | $73,492,203 | $0.711826 | 103,244,553 * | $139,372 | -0.70% | 7.87% | 46.93% | |
| 139 |
UBQ
Ubiq |
UBQ | $71,563,381 | $1.78 | 40,132,436 | $112,583 | -1.33% | -2.47% | 14.96% | |
| 140 |
IGNIS
Ignis |
IGNIS | $71,466,292 | $0.093893 | 761,143,950 * | $1,368,285 | -1.69% | -1.79% | 3.67% | |
| 141 |
PRL
Oyster |
PRL | $71,307,451 | $1.00 | 71,266,926 * | $983,231 | 0.66% | 18.63% | 28.76% | |
| 142 |
GTO
Gifto |
GTO | $67,489,756 | $0.255819 | 263,818,639 * | $27,659,856 | -3.27% | -0.41% | 13.42% | |
| 143 |
BOS
BOScoin |
BOS | $67,197,188 | $0.154789 | 434,121,000 * | $265,573 | 0.66% | -2.79% | 8.52% | |
| 144 |
ABT
Arcblock |
ABT | $66,985,469 | $0.719649 | 93,080,732 * | $28,879,286 | -1.35% | 1.61% | 16.84% | |
| 145 |
TEL
Telcoin |
TEL | $66,866,795 | $0.002379 | 28,101,791,527 * | $1,983,486 | -6.22% | 35.15% | 57.05% | |
| 146 |
FSN
Fusion |
FSN | $66,679,922 | $2.41 | 27,648,200 * | $1,225,233 | -1.58% | -2.10% | 38.63% | |
| 147 |
CRPT
Crypterium |
CRPT | $65,694,712 | $0.842439 | 77,981,577 * | $281,498 | -2.46% | -2.45% | 126.83% | |
| 148 |
BIX
Bibox Token |
BIX | $65,481,358 | $0.618227 | 105,918,066 * | $7,491,462 | 0.53% | -0.52% | 23.16% | |
| 149 |
PPP
PayPie |
PPP | $65,229,088 | $0.790656 | 82,500,000 * | $93,834 | -0.96% | 0.28% | 14.51% | |
| 150 |
PURA
Pura |
PURA | $64,941,515 | $0.374919 | 173,214,582 | $22,486 | -0.72% | -1.28% | 19.17% | |
| 151 |
ZEN
Horizen |
ZEN | $64,077,919 | $18.34 | 3,493,463 | $202,819 | -0.54% | -2.78% | 5.55% | |
| 152 |
LEND
ETHLend |
LEND | $61,959,880 | $0.057240 | 1,082,449,026 * | $4,554,246 | 0.06% | 5.84% | 35.52% | |
| 153 |
SPHTX
SophiaTX |
SPHTX | $61,642,360 | $0.321433 | 191,773,781 * | $370,954 | -0.57% | 1.82% | 19.33% | |
| 154 |
XDN
DigitalNote |
XDN | $61,592,572 | $0.008929 | 6,897,829,528 | $4,539,739 | 0.25% | 8.10% | 22.17% | |
| 155 |
EDG
Edgeless |
EDG | $61,498,627 | $0.749560 | 82,046,297 * | $551,055 | -0.16% | 0.25% | 23.44% | |
| 156 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $60,090,871 | $0.020257 | 2,966,384,100 * | $876,567 | -0.44% | -1.61% | 37.83% | |
| 157 |
ADX
AdEx |
ADX | $59,159,531 | $0.805651 | 73,430,701 * | $8,183,539 | -0.85% | 2.44% | 21.56% | |
| 158 |
BLZ
Bluzelle |
BLZ | $58,680,697 | $0.355641 | 165,000,000 * | $6,172,091 | -5.44% | 2.93% | 20.88% | |
| 159 |
SLS
SaluS |
SLS | $58,583,340 | $57.99 | 1,010,303 * | $6,991,478 | -0.32% | 5.87% | -2.97% | |
| 160 |
XAS
Asch |
XAS | $58,218,071 | $0.623618 | 93,355,331 * | $1,213,188 | -0.52% | -12.26% | -12.67% | |
| 161 |
VEE
BLOCKv |
VEE | $57,422,014 | $0.037496 | 1,531,433,921 * | $655,249 | -2.80% | 2.11% | 19.09% | |
| 162 |
EVN
Envion |
EVN | $56,983,499 | $0.530376 | 107,439,884 * | $55,551 | -1.57% | -2.58% | -6.16% | |
| 163 |
CMT
CyberMiles |
CMT | $56,589,457 | $0.094292 | 600,149,827 * | $11,000,377 | -1.07% | -2.06% | 33.66% | |
| 164 |
RCN
Ripio Credit ... |
RCN | $55,853,091 | $0.114211 | 489,033,040 * | $16,213,663 | -2.47% | 12.77% | 42.74% | |
| 165 |
PXS
Pundi X |
PXS | $55,388,701 | $1.40 | 39,614,425 * | $171,419 | -0.02% | -0.51% | 123.26% | |
| 166 |
OST
OST |
OST | $55,218,125 | $0.191387 | 288,515,753 * | $5,522,033 | -1.11% | 1.74% | 34.54% | |
| 167 |
MDS
MediShares |
MDS | $54,831,364 | $0.113402 | 483,511,857 * | $5,940,198 | -0.78% | 5.49% | 17.62% | |
| 168 |
XBY
XTRABYTES |
XBY | $54,824,768 | $0.127499 | 430,000,000 * | $49,279 | -1.79% | -3.87% | 44.57% | |
| 169 |
DDD
Scry.info |
DDD | $54,343,028 | $0.181109 | 300,056,960 * | $102,135 | 0.40% | -0.49% | 20.15% | |
| 170 |
DNT
district0x |
DNT | $53,674,887 | $0.089458 | 600,000,000 * | $90,270,672 | -1.03% | 14.56% | 124.50% | |
| 171 |
TKY
THEKEY |
TKY | $53,621,060 | $0.014752 | 3,634,728,910 * | $480,435 | -0.70% | -3.27% | 23.45% | |
| 172 |
ITC
IoT Chain |
ITC | $52,363,797 | $1.08 | 48,602,869 * | $7,085,818 | -0.81% | -6.09% | 54.09% | |
| 173 |
ION
ION |
ION | $52,308,923 | $2.54 | 20,625,428 * | $827,274 | -0.73% | 2.02% | 9.50% | |
| 174 |
C20
CRYPTO20 |
C20 | $51,873,771 | $1.31 | 39,528,905 * | $2,612,608 | -0.88% | -1.43% | 11.29% | |
| 175 |
PHX
Red Pulse Pho... |
PHX | $50,694,022 | $0.093299 | 543,348,500 * | $3,087,861 | -1.02% | 5.83% | 31.15% | |
| 176 |
EDO
Eidoo |
EDO | $50,611,194 | $1.73 | 29,261,461 * | $5,430,636 | -0.76% | 1.89% | 23.67% | |
| 177 |
LOOM
Loom Network |
LOOM | $50,402,832 | $0.128322 | 392,783,878 * | $1,324,240 | -0.43% | -11.01% | 51.44% | |
| 178 |
BCO
BridgeCoin |
BCO | $50,392,234 | $1.87 | 27,000,000 * | $13,893 | -0.67% | -3.76% | 9.62% | |
| 179 |
SNM
SONM |
SNM | $50,089,463 | $0.139292 | 359,600,000 * | $837,598 | 1.26% | 3.31% | 19.35% | |
| 180 |
MOD
Modum |
MOD | $50,022,487 | $2.74 | 18,266,200 * | $5,580,781 | -0.19% | 14.50% | 64.91% | |
| 181 |
XP
Experience Po... |
XP | $48,780,091 | $0.000221 | 221,139,960,712 | $74,733 | -8.16% | -9.26% | -15.32% | |
| 182 |
PPC
Peercoin |
PPC | $48,156,040 | $1.95 | 24,675,586 | $361,862 | -0.60% | -3.45% | 13.07% | |
| 183 |
FTC
Feathercoin |
FTC | $47,305,414 | $0.241653 | 195,757,880 | $193,487 | -0.27% | 1.05% | 12.20% | |
| 184 |
AST
AirSwap |
AST | $46,963,347 | $0.313089 | 150,000,000 * | $4,433,457 | -4.13% | 1.23% | 41.64% | |
| 185 |
JNT
Jibrel Network |
JNT | $46,721,926 | $0.311480 | 150,000,000 * | $384,668 | 0.48% | 3.18% | 10.04% | |
| 186 |
AMB
Ambrosus |
AMB | $46,280,056 | $0.320076 | 144,590,975 * | $1,642,121 | -2.16% | 8.01% | 17.26% | |
| 187 |
EMC2
Einsteinium |
EMC2 | $46,265,591 | $0.213519 | 216,681,838 | $5,689,373 | -0.41% | 0.85% | 6.12% | |
| 188 |
VIBE
VIBE |
VIBE | $46,214,955 | $0.231174 | 199,913,907 * | $2,300,673 | -1.04% | 2.16% | 10.69% | |
| 189 |
DATA
Streamr DATAcoin |
DATA | $46,170,293 | $0.068183 | 677,154,514 * | $102,177 | -0.87% | 2.17% | 2.90% | |
| 190 |
SMT
SmartMesh |
SMT | $46,047,777 | $0.032572 | 1,413,716,694 * | $4,630,474 | -1.02% | -1.65% | 27.25% | |
| 191 |
DTA
DATA |
DTA | $45,949,846 | $0.010801 | 4,254,336,773 * | $9,271,359 | -1.38% | -5.95% | 63.36% | |
| 192 |
TNC
Trinity Netwo... |
TNC | $45,769,562 | $0.137309 | 333,333,333 * | $1,108,558 | -0.29% | 23.80% | 51.94% | |
| 193 |
BAY
BitBay |
BAY | $45,669,561 | $0.045214 | 1,010,076,886 * | $700,363 | 0.19% | 5.48% | 7.19% | |
| 194 |
APPC
AppCoins |
APPC | $45,545,849 | $0.455211 | 100,054,312 * | $5,753,529 | -2.45% | 4.27% | 31.08% | |
| 195 |
TNT
Tierion |
TNT | $45,340,841 | $0.105818 | 428,481,269 * | $23,072,804 | -1.21% | 38.17% | 81.22% | |
| 196 |
TRAC
OriginTrail |
TRAC | $45,003,934 | $0.176827 | 254,507,606 * | $179,350 | 0.07% | 3.57% | 26.97% | |
| 197 |
QRL
Quantum Resis... |
QRL | $44,307,592 | $0.852069 | 52,000,000 | $594,903 | -1.73% | 1.28% | 9.89% | |
| 198 |
WABI
Tael |
WABI | $44,028,771 | $0.973054 | 45,248,033 * | $3,662,612 | -2.02% | 10.98% | 45.97% | |
| 199 |
SNGLS
SingularDTV |
SNGLS | $43,934,664 | $0.073224 | 600,000,000 * | $1,762,186 | -2.42% | 4.44% | 29.89% | |
| 200 |
UTK
UTRUST |
UTK | $43,747,032 | $0.153023 | 285,885,273 * | $2,228,745 | -5.96% | -0.37% | 33.53% | |
| 201 |
WINGS
Wings |
WINGS | $43,534,182 | $0.485286 | 89,708,333 * | $4,507,448 | -0.95% | 3.69% | 15.67% | |
| 202 |
SPANK
SpankChain |
SPANK | $42,830,561 | $0.142748 | 300,043,386 * | $107,238 | -1.41% | -0.93% | 7.19% | |
| 203 |
BRD
Bread |
BRD | $41,114,955 | $0.552707 | 74,388,400 * | $876,878 | -1.40% | 5.88% | 34.16% | |
| 204 |
MLN
Melon |
MLN | $41,061,982 | $68.51 | 599,400 * | $258,076 | -0.70% | -0.45% | 26.60% | |
| 205 |
MGO
MobileGo |
MGO | $40,812,778 | $0.416334 | 98,028,877 * | $205,666 | -1.20% | -2.10% | 33.46% | |
| 206 |
NLG
Gulden |
NLG | $40,703,678 | $0.103190 | 394,453,400 | $130,686 | -0.27% | 1.49% | 20.06% | |
| 207 |
TAAS
TaaS |
TAAS | $40,663,376 | $4.99 | 8,146,001 * | $401,532 | -0.69% | -2.94% | 9.44% | |
| 208 |
DBC
DeepBrain Chain |
DBC | $40,127,392 | $0.044586 | 900,000,000 * | $3,100,505 | -1.03% | -5.05% | 11.69% | |
| 209 |
NGC
NAGA |
NGC | $39,499,096 | $0.684888 | 57,672,338 * | $49,597 | -0.88% | -4.04% | 10.64% | |
| 210 |
SPC
SpaceChain |
SPC | $38,994,541 | $0.075719 | 514,991,707 * | $43,473 | -0.69% | 2.75% | 13.85% | |
| 211 |
IHT
IHT Real Esta... |
IHT | $38,614,930 | $0.126841 | 304,434,654 * | $2,883,748 | -0.70% | 22.81% | 71.68% | |
| 212 |
LBC
LBRY Credits |
LBC | $38,236,312 | $0.244719 | 156,245,917 | $644,839 | -3.43% | 7.25% | 11.45% | |
| 213 |
VIA
Viacoin |
VIA | $38,106,854 | $1.66 | 23,004,696 | $1,491,090 | 0.52% | 3.70% | 20.55% | |
| 214 |
CTR
Centra |
CTR | $38,072,478 | $0.559889 | 68,000,000 * | $14,119,980 | -1.32% | 13.11% | 61.84% | |
| 215 |
ETP
Metaverse ETP |
ETP | $37,844,488 | $0.995752 | 38,005,950 | $1,413,314 | -0.11% | -2.08% | 30.19% | |
| 216 |
INS
Insolar |
INS | $37,782,255 | $1.35 | 28,007,979 * | $8,745,828 | -0.52% | 3.13% | 24.03% | |
| 217 |
XCP
Counterparty |
XCP | $37,447,327 | $14.31 | 2,616,948 * | $279,519 | -1.08% | -6.05% | 22.41% | |
| 218 |
AMP
HyperSpace |
AMP | $36,877,332 | $0.366106 | 100,728,564 * | $5,056,206 | -1.62% | 11.71% | 60.44% | |
| 219 |
BTO
Bottos |
BTO | $36,808,075 | $0.103562 | 355,419,546 * | $463,537 | -0.45% | -7.90% | 33.43% | |
| 220 |
RKT
Rock |
RKT | $36,495,292 | $0.137968 | 264,520,251 * | $98,476 | -1.54% | -2.02% | 30.19% | |
| 221 |
UTNP
Universa |
UTNP | $36,394,610 | $0.021272 | 1,710,945,603 * | $8,660 | -2.41% | 4.20% | -2.36% | |
| 222 |
SOAR
Soarcoin |
SOAR | $35,990,432 | $0.033295 | 1,080,963,623 * | $22,562 | -0.75% | 0.97% | 37.40% | |
| 223 |
BCPT
BlockMason Cr... |
BCPT | $35,846,783 | $0.511085 | 70,138,637 * | $7,412,246 | -2.05% | -2.27% | 8.24% | |
| 224 |
BURST
Burst |
BURST | $34,597,944 | $0.019217 | 1,800,339,818 | $580,126 | 1.81% | 2.16% | 6.36% | |
| 225 |
INK
Ink |
INK | $34,556,175 | $0.074489 | 463,910,527 * | $934,596 | -0.06% | -3.01% | 9.68% | |
| 226 |
FUEL
Etherparty |
FUEL | $34,116,900 | $0.070269 | 485,519,253 * | $954,161 | -2.38% | 4.02% | 20.38% | |
| 227 |
IDH
indaHash |
IDH | $33,859,322 | $0.084662 | 399,936,259 * | $129,759 | 1.35% | -2.62% | 51.06% | |
| 228 |
HTML
HTMLCOIN |
HTML | $32,774,300 | $0.000498 | 65,771,993,122 | $58,197 | -1.01% | 0.47% | -6.39% | |
| 229 |
DPY
Delphy |
DPY | $32,550,861 | $0.868988 | 37,458,337 * | $624,628 | -0.20% | 3.35% | 5.66% | |
| 230 |
GTC
Game.com |
GTC | $32,505,032 | $0.058442 | 556,195,593 * | $10,067,628 | -1.03% | 4.73% | 34.07% | |
| 231 |
CDT
Blox |
CDT | $32,218,218 | $0.049044 | 656,923,039 * | $6,685,947 | -1.80% | 9.57% | 42.11% | |
| 232 |
ORME
Ormeus Coin |
ORME | $31,956,684 | $1.88 | 17,029,321 * | $4,583,852 | 0.10% | 41.20% | 62.06% | |
| 233 |
AEON
Aeon |
AEON | $31,862,832 | $2.04 | 15,641,383 | $21,608 | -0.42% | 0.81% | 11.45% | |
| 234 |
WGR
Wagerr |
WGR | $31,851,301 | $0.174051 | 183,000,000 * | $19,008 | -0.71% | 0.85% | -25.99% | |
| 235 |
SNX
Synthetix Net... |
SNX | $31,634,239 | $0.524826 | 60,275,727 * | $1,075,173 | -3.80% | 0.90% | 41.20% | |
| 236 |
WPR
WePower |
WPR | $31,442,280 | $0.078160 | 402,279,875 * | $3,415,747 | -1.26% | -3.51% | 5.04% | |
| 237 |
UNO
Unobtanium |
UNO | $30,888,520 | $155.69 | 198,400 | $27,199 | 0.09% | -0.31% | 6.55% | |
| 238 |
UP
UpToken |
UP | $30,837,221 | $0.225960 | 136,471,746 * | $22,251,534 | -1.06% | 20.12% | ? | |
| 239 |
TRIG
Triggers |
TRIG | $30,756,037 | $0.957966 | 32,105,578 * | $4,114,336 | -2.53% | 2.45% | 28.46% | |
| 240 |
CLOAK
CloakCoin |
CLOAK | $30,638,914 | $6.00 | 5,109,138 * | $483,731 | -0.85% | -0.58% | 3.69% | |
| 241 |
VIB
Viberate |
VIB | $30,583,115 | $0.183683 | 166,499,800 * | $35,856,872 | -1.12% | 28.45% | 49.22% | |
| 242 |
GRS
Groestlcoin |
GRS | $29,902,532 | $0.429034 | 69,697,339 | $475,524 | 0.05% | -1.25% | 5.74% | |
| 243 |
PRE
Presearch |
PRE | $29,619,847 | $0.191096 | 155,000,000 * | $8,452 | -0.32% | 2.37% | 9.85% | |
| 244 |
ERA
ERA |
ERA | $29,230,843 | $0.095444 | 306,262,499 | $1,123 | 3.26% | 7.22% | 727.06% | |
| 245 |
KICK
KickCoin |
KICK | $29,142,680 | $0.065518 | 444,802,923 * | $4,123,640 | -0.90% | -3.60% | -5.38% | |
| 246 |
MOBI
Mobius |
MOBI | $29,036,275 | $0.077089 | 376,657,502 * | $108,902 | -0.31% | 2.75% | 5.48% | |
| 247 |
MOON
Mooncoin |
MOON | $28,183,969 | $0.000126 | 223,814,974,423 | $5,675 | 8.14% | -4.40% | 47.01% | |
| 248 |
HMQ
Humaniq |
HMQ | $27,812,191 | $0.170771 | 162,862,944 * | $167,618 | -1.51% | -2.95% | 11.02% | |
| 249 |
BITCNY
bitCNY |
BITCNY | $27,725,035 | $0.171143 | 161,999,000 * | $6,870,374 | -0.48% | 0.26% | -2.98% | |
| 250 |
XEL
XEL |
XEL | $27,108,902 | $0.298662 | 90,767,730 * | $2,188,836 | -2.71% | 16.27% | 74.28% | |
| 251 |
NMC
Namecoin |
NMC | $27,002,912 | $1.83 | 14,736,400 | $111,863 | -0.33% | 5.17% | 18.00% | |
| 252 |
HVN
Hiveterminal ... |
HVN | $26,710,407 | $0.071228 | 375,000,000 * | $129,969 | -2.44% | 12.60% | 10.64% | |
| 253 |
CPC
CPChain |
CPC | $26,389,895 | $0.116401 | 226,715,852 * | $6,657,642 | -1.64% | 2.57% | 12.07% | |
| 254 |
CRW
Crown |
CRW | $25,707,737 | $1.45 | 17,707,427 | $63,718 | -2.11% | -2.50% | -1.18% | |
| 255 |
UCASH
UNIVERSAL CASH |
UCASH | $25,702,797 | $0.013933 | 1,844,678,441 * | $2,702 | -0.88% | 4.50% | 20.92% | |
| 256 |
TKN
TokenCard |
TKN | $25,515,295 | $1.03 | 24,883,606 * | $185,182 | -0.86% | -1.02% | 1.19% | |
| 257 |
DIME
Dimecoin |
DIME | $25,229,535 | $0.000047 | 539,096,740,560 | $17,894 | -0.33% | 17.44% | 47.58% | |
| 258 |
OCN
Odyssey |
OCN | $25,191,313 | $0.012596 | 2,000,000,000 * | $27,601,834 | 0.21% | -3.99% | 85.57% | |
| 259 |
LUN
Lunyr |
LUN | $25,158,201 | $10.95 | 2,297,853 * | $3,417,842 | -1.18% | 2.77% | 9.23% | |
| 260 |
QLC
QLC Chain |
QLC | $25,158,173 | $0.104826 | 240,000,000 * | $341,372 | 0.46% | -5.52% | 21.00% | |
| 261 |
UKG
Unikoin Gold |
UKG | $25,151,176 | $0.178349 | 141,022,371 * | $1,131,593 | -1.32% | -0.31% | 21.86% | |
| 262 |
RVN
Ravencoin |
RVN | $24,905,077 | $0.035644 | 698,725,142 | $368,038 | -1.79% | 16.82% | 66.40% | |
| 263 |
MTH
Monetha |
MTH | $24,783,082 | $0.114154 | 217,102,678 * | $2,059,455 | -1.36% | 3.05% | 25.21% | |
| 264 |
HST
Decision Token |
HST | $24,326,830 | $0.759596 | 32,025,998 * | $55,811 | 0.75% | -3.96% | -1.51% | |
| 265 |
POT
PotCoin |
POT | $24,309,057 | $0.110688 | 219,618,187 | $104,569 | 0.45% | -0.73% | 3.51% | |
| 266 |
LEO
LEOcoin |
LEO | $24,083,309 | $0.240571 | 100,108,891 * | $11,897 | -0.97% | -3.74% | -3.86% | |
| 267 |
ZPT
Zeepin |
ZPT | $24,012,333 | $0.081722 | 293,827,778 * | $667,147 | -1.21% | 0.31% | 15.72% | |
| 268 |
BITB
Bean Cash |
BITB | $23,675,234 | $0.009750 | 2,428,220,000 * | $3,409,289 | -0.89% | 4.47% | 4.16% | |
| 269 |
SHIFT
Shift |
SHIFT | $23,586,832 | $1.99 | 11,856,395 * | $107,264 | -1.25% | -0.95% | 32.25% | |
| 270 |
ECC
ECC |
ECC | $23,227,461 | $0.000929 | 25,000,000,000 * | $33,156 | -0.72% | 10.35% | 16.88% | |
| 271 |
YOYOW
YOYOW |
YOYOW | $23,028,642 | $0.092115 | 249,999,999 * | $2,430,899 | -1.14% | -3.14% | 31.34% | |
| 272 |
ONION
DeepOnion |
ONION | $22,964,267 | $1.92 | 11,943,488 | $30,084 | -0.59% | 0.84% | 12.79% | |
| 273 |
RFR
Refereum |
RFR | $22,681,817 | $0.009711 | 2,335,619,507 * | $397,392 | -0.85% | 4.43% | 0.90% | |
| 274 |
DCT
DECENT |
DCT | $22,600,546 | $0.440504 | 51,306,089 * | $561,778 | -1.41% | 1.57% | 13.41% | |
| 275 |
SBD
Steem Dollars |
SBD | $22,495,679 | $2.04 | 11,051,405 * | $1,450,421 | 0.05% | 0.83% | 11.66% | |
| 276 |
FLASH
Flash |
FLASH | $22,343,517 | $0.024826 | 900,000,000 * | $7,848 | 3.10% | 0.30% | 25.41% | |
| 277 |
SXDT
Spectre.ai Di... |
SXDT | $22,252,524 | $0.271129 | 82,073,519 * | $7,639 | -1.04% | 11.32% | -3.23% | |
| 278 |
SNC
SunContract |
SNC | $22,077,548 | $0.191770 | 115,125,192 * | $7,242,016 | -0.61% | -5.08% | 16.20% | |
| 279 |
LDC
Leadcoin |
LDC | $22,065,194 | $0.028130 | 784,399,592 * | $4,573,083 | -0.99% | -28.27% | -70.75% | |
| 280 |
ATM
ATMChain |
ATM | $21,913,354 | $0.004702 | 4,660,285,460 * | $3,358 | 0.52% | 4.25% | 3.90% | |
| 281 |
PEPECASH
Pepe Cash |
PEPECASH | $21,846,574 | $0.031126 | 701,884,009 * | $89,157 | -0.91% | -6.43% | -3.27% | |
| 282 |
INT
Internet Node... |
INT | $21,782,908 | $0.145219 | 150,000,000 * | $1,824,196 | -1.20% | 9.01% | 25.78% | |
| 283 |
DAT
Datum |
DAT | $21,691,381 | $0.026083 | 831,635,545 * | $2,464,027 | -2.47% | 0.40% | 22.04% | |
| 284 |
XWC
WhiteCoin |
XWC | $21,669,560 | $0.087090 | 248,818,787 * | $66,441 | -0.65% | 4.22% | -3.64% | |
| 285 |
LET
LinkEye |
LET | $21,606,416 | $0.036011 | 600,000,000 * | $4,911,418 | -0.67% | -3.25% | 21.61% | |
| 286 |
LKK
Lykke |
LKK | $21,515,309 | $0.077177 | 278,779,354 * | $26,926 | -0.27% | -4.16% | -21.97% | |
| 287 |
NET
Nimiq Exchang... |
NET | $21,505,748 | $2.05 | 10,500,000 * | $169,486 | -1.12% | -1.69% | 15.36% | |
| 288 |
BKX
BANKEX |
BKX | $21,392,125 | $0.309760 | 69,060,273 * | $1,239,381 | -0.45% | 0.71% | 5.24% | |
| 289 |
ADT
adToken |
ADT | $21,387,027 | $0.035645 | 600,000,000 * | $5,994,182 | -1.19% | 8.07% | 7.59% | |
| 290 |
BPT
Blockport |
BPT | $21,293,255 | $0.409636 | 51,980,933 * | $97,872 | -2.40% | 2.03% | 6.76% | |
| 291 |
CFI
Cofound.it |
CFI | $20,992,675 | $0.064593 | 325,000,000 * | $1,530,776 | -4.51% | 0.79% | 4.81% | |
| 292 |
FOTA
Fortuna |
FOTA | $20,948,595 | $0.052405 | 399,742,960 * | $885,786 | 5.37% | 8.68% | 39.56% | |
| 293 |
SAFEX
Safe Exchange... |
SAFEX | $20,916,273 | $0.013554 | 1,543,157,590 * | $7,142 | -0.36% | -1.47% | -3.60% | |
| 294 |
IOC
I/O Coin |
IOC | $20,901,235 | $1.26 | 16,612,432 * | $8,470 | -0.57% | -1.10% | 4.94% | |
| 295 |
EVX
Everex |
EVX | $20,750,293 | $1.26 | 16,500,000 * | $3,114,028 | -1.75% | 0.07% | 2.93% | |
| 296 |
UQC
Uquid Coin |
UQC | $20,483,556 | $2.05 | 10,000,000 * | $96,425 | 11.44% | 8.39% | 10.92% | |
| 297 |
REN
Ren |
REN | $20,385,457 | $0.044708 | 455,967,875 * | $759,100 | -0.60% | -3.18% | 9.07% | |
| 298 |
MTN
Medicalchain |
MTN | $20,222,265 | $0.109310 | 185,000,000 * | $9,544,624 | -1.66% | -3.13% | 3.42% | |
| 299 |
STK
STK |
STK | $19,859,873 | $0.058112 | 341,754,517 * | $2,905,307 | -2.18% | -6.60% | 46.18% | |
| 300 |
MER
Mercury |
MER | $19,783,835 | $0.197838 | 100,000,000 * | $3,947,349 | 0.13% | 2.41% | 8.84% | |
| 301 |
GRID
Grid+ |
GRID | $19,494,877 | $0.496856 | 39,236,491 * | $2,745 | -1.04% | 9.64% | 13.96% | |
| 302 |
SIB
SIBCoin |
SIB | $19,449,109 | $1.17 | 16,566,374 | $146,505 | -2.30% | -1.97% | -3.67% | |
| 303 |
ZAP
Zap |
ZAP | $19,194,041 | $0.171935 | 111,635,403 * | $17,980 | -1.46% | 0.47% | 1.24% | |
| 304 |
BLK
BlackCoin |
BLK | $19,149,357 | $0.249525 | 76,743,091 * | $186,428 | 0.06% | 0.75% | 12.06% | |
| 305 |
BBN
Banyan Network |
BBN | $19,012,026 | $0.139347 | 136,436,867 * | $6,906,695 | -1.49% | -6.13% | ? | |
| 306 |
MDA
Moeda Loyalty... |
MDA | $18,803,552 | $0.957953 | 19,628,888 * | $5,840,608 | -1.41% | 8.24% | 23.65% | |
| 307 |
RVR
RevolutionVR |
RVR | $18,759,188 | $0.089329 | 210,000,000 * | $1,892,761 | -0.62% | 2.70% | -3.36% | |
| 308 |
EDR
E-Dinar Coin |
EDR | $18,642,751 | $0.021036 | 886,211,988 | $37,154 | 0.20% | -11.68% | 6.23% | |
| 309 |
PASC
Pascal Coin |
PASC | $18,626,229 | $0.980199 | 19,002,500 | $45,878 | -1.56% | -1.66% | 34.22% | |
| 310 |
STQ
Storiqa |
STQ | $18,619,361 | $0.002397 | 7,767,544,247 * | $130,446 | 0.86% | 3.83% | -26.52% | |
| 311 |
CREDO
Credo |
CREDO | $18,578,311 | $0.033785 | 549,891,703 * | $1,039 | -0.57% | 129.60% | 15.81% | |
| 312 |
NLC2
NoLimitCoin |
NLC2 | $18,524,299 | $0.090097 | 205,603,330 * | $67,703 | -2.40% | -4.68% | 30.44% | |
| 313 |
MSP
Mothership |
MSP | $18,376,820 | $0.131263 | 140,000,000 * | $25,972 | -0.42% | -1.20% | 10.54% | |
| 314 |
NMR
Numeraire |
NMR | $18,327,521 | $13.53 | 1,354,910 * | $505,083 | -1.28% | 4.48% | -5.46% | |
| 315 |
DAI
Dai |
DAI | $18,280,786 | $0.989952 | 18,466,343 * | $195,747 | -0.75% | -0.55% | -0.38% | |
| 316 |
DLT
Agrello |
DLT | $18,233,149 | $0.212065 | 85,978,873 * | $1,506,346 | -1.58% | 0.49% | 29.13% | |
| 317 |
TRST
WeTrust |
TRST | $18,078,364 | $0.196189 | 92,147,500 * | $207,638 | -0.64% | -1.04% | 17.50% | |
| 318 |
KEY
Selfkey |
KEY | $18,013,470 | $0.009420 | 1,912,280,879 * | $88,712 | -1.76% | 0.61% | 14.88% | |
| 319 |
ELEC
Electrify.Asia |
ELEC | $17,931,685 | $0.066493 | 269,676,560 * | $667,507 | -1.56% | 0.73% | -1.12% | |
| 320 |
PPY
Peerplays |
PPY | $17,881,404 | $4.51 | 3,961,432 * | $944 | -1.25% | -0.57% | 19.88% | |
| 321 |
CHSB
SwissBorg |
CHSB | $17,721,884 | $0.030777 | 575,821,133 * | $236,112 | -0.70% | -0.38% | -4.54% | |
| 322 |
LINDA
Linda |
LINDA | $17,663,996 | $0.002023 | 8,729,526,229 | $216,137 | 2.49% | -3.15% | 87.45% | |
| 323 |
ZSC
Zeusshield |
ZSC | $17,616,034 | $0.015276 | 1,153,170,765 * | $60,781 | -0.91% | -2.99% | 1.86% | |
| 324 |
ARN
Aeron |
ARN | $17,475,688 | $1.34 | 13,000,000 * | $1,387,349 | -0.64% | 2.94% | 15.64% | |
| 325 |
ZCL
ZClassic |
ZCL | $17,452,352 | $4.85 | 3,597,150 | $384,134 | 5.08% | 0.71% | -18.97% | |
| 326 |
VRC
VeriCoin |
VRC | $17,390,118 | $0.563002 | 30,888,186 | $423,384 | -1.31% | 0.96% | 3.55% | |
| 327 |
XPM
Primecoin |
XPM | $17,386,771 | $0.755008 | 23,028,583 | $129,539 | -0.58% | -1.16% | 6.38% | |
| 328 |
ACAT
Alphacat |
ACAT | $17,227,931 | $0.006174 | 2,790,428,084 * | $49,355 | 4.11% | -3.80% | 16.70% | |
| 329 |
CV
carVertical |
CV | $17,221,422 | $0.003190 | 5,398,647,406 * | $216,630 | 2.04% | 13.93% | -8.12% | |
| 330 |
CAPP
Cappasity |
CAPP | $17,217,134 | $0.052174 | 329,992,098 * | $40,671 | -0.78% | -3.62% | 9.77% | |
| 331 |
GRC
GridCoin |
GRC | $17,215,589 | $0.044107 | 390,312,753 | $17,331 | 1.16% | 0.87% | 10.15% | |
| 332 |
SWFTC
SwftCoin |
SWFTC | $17,152,857 | $0.009802 | 1,750,000,000 * | $6,089,633 | -2.10% | -2.01% | 17.02% | |
| 333 |
YEE
YEE |
YEE | $16,844,248 | $0.013367 | 1,260,100,000 * | $2,311,631 | -0.98% | 4.13% | 40.69% | |
| 334 |
DMD
Diamond |
DMD | $16,827,640 | $6.22 | 2,706,186 | $97,670 | -3.51% | -3.70% | -13.16% | |
| 335 |
DXT
Datawallet |
DXT | $16,377,618 | $0.041970 | 390,222,225 * | $392,121 | -1.40% | -5.36% | 3.87% | |
| 336 |
COSS
COSS |
COSS | $16,368,460 | $0.251640 | 65,047,195 * | $923,354 | -1.73% | -0.39% | -1.90% | |
| 337 |
SOC
All Sports |
SOC | $16,148,189 | $0.038353 | 421,040,206 * | $4,189,663 | -1.99% | -1.00% | 23.99% | |
| 338 |
MUE
MonetaryUnit |
MUE | $16,096,085 | $0.126222 | 127,522,465 | $281,542 | 0.20% | -1.92% | 1.90% | |
| 339 |
SLR
SolarCoin |
SLR | $16,064,388 | $0.383052 | 41,937,893 * | $75,402 | -0.96% | -2.49% | 16.59% | |
| 340 |
DADI
DADI |
DADI | $15,962,754 | $0.208249 | 76,652,327 * | $2,402,088 | -1.75% | -0.67% | 24.41% | |
| 341 |
OMNI
Omni |
OMNI | $15,903,385 | $28.36 | 560,782 * | $41,779 | 0.46% | 0.34% | 8.53% | |
| 342 |
IXT
IXT |
IXT | $15,766,783 | $0.440673 | 35,778,844 * | $76,544 | 0.71% | 19.67% | 44.75% | |
| 343 |
QUN
QunQun |
QUN | $15,703,140 | $0.027288 | 575,451,808 * | $3,972,625 | -2.00% | -7.24% | 5.75% | |
| 344 |
PRO
Propy |
PRO | $15,593,424 | $0.894539 | 17,431,790 * | $6,337,961 | 1.05% | 5.91% | 31.53% | |
| 345 |
BLT
Bloom |
BLT | $15,537,636 | $0.393392 | 39,496,569 * | $3,303 | -0.95% | 12.21% | -0.47% | |
| 346 |
TIO
Trade Token |
TIO | $15,491,705 | $0.183800 | 84,285,536 * | $348,631 | -0.91% | -2.10% | -1.88% |