Market Cap:

Historical Snapshot - March 25, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $145,123,981,746 $8567.85 16,938,209 $5,190,722,055 -0.20% -3.92% 10.97%
2 Ethereum ETH
Ethereum
ETH $51,262,154,585 $520.96 98,400,291 $1,217,960,998 -0.17% -3.52% 0.19%
3 Ripple XRP
Ripple
XRP $24,955,100,127 $0.638332 39,094,227,299 * $275,190,943 -0.13% -3.21% 5.04%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $16,681,889,375 $979.19 17,036,435 $254,403,584 -0.14% -3.70% 7.08%
5 Litecoin LTC
Litecoin
LTC $8,899,717,527 $159.56 55,778,194 $274,622,302 -0.12% -4.03% 7.71%
6 EOS EOS
EOS
EOS $5,010,724,136 $6.68 750,214,951 * $335,006,834 -0.16% -4.25% 53.24%
7 Cardano ADA
Cardano
ADA $4,794,716,234 $0.184931 25,927,070,538 * $104,204,707 -0.37% -1.99% 29.58%
8 Stellar XLM
Stellar
XLM $4,335,153,764 $0.233714 18,548,941,584 * $32,785,919 -0.18% -2.39% 23.71%
9 NEO NEO
NEO
NEO $4,240,257,628 $65.23 65,000,000 * $92,482,659 -0.24% -5.33% 12.19%
10 IOTA MIOTA
IOTA
MIOTA $3,671,420,095 $1.32 2,779,530,283 * $28,009,396 -0.22% -3.53% 15.07%
11 Dash DASH
Dash
DASH $3,324,532,304 $417.33 7,966,150 $108,041,568 -0.27% -5.88% 12.61%
12 Monero XMR
Monero
XMR $3,267,443,394 $206.00 15,861,376 $22,524,511 -0.23% -4.18% 8.65%
13 TRON TRX
TRON
TRX $3,123,479,984 $0.047507 65,748,192,475 * $570,646,787 -0.35% 3.49% 78.86%
14 NEM XEM
NEM
XEM $2,504,509,221 $0.278279 8,999,999,999 * $32,764,693 -0.22% -1.53% 10.13%
15 Tether USDT
Tether
USDT $2,282,872,161 $1.00 2,280,461,928 * $1,726,845,959 0.02% 0.06% 0.11%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,854,379,631 $18.41 100,736,856 $124,724,370 -0.19% -3.29% 18.15%
17 VeChain VEN
VeChain
VEN $1,704,442,556 $3.28 518,980,610 * $61,835,372 -0.31% -5.29% -4.59%
18 Qtum QTUM
Qtum
QTUM $1,590,225,039 $17.97 88,473,566 * $199,111,818 -0.03% -2.71% 43.49%
19 ICON ICX
ICON
ICX $1,357,982,520 $3.51 387,042,510 * $125,923,567 -0.51% -11.00% 89.69%
20 Binance Coin BNB
Binance Coin
BNB $1,331,149,584 $13.44 99,014,000 * $262,747,680 -0.14% 11.71% 57.77%
21 Lisk LSK
Lisk
LSK $1,200,144,481 $11.63 103,176,347 * $21,484,351 -0.27% -4.53% -0.43%
22 OmiseGO OMG
OmiseGO
OMG $1,116,690,049 $10.94 102,042,552 * $26,778,072 -0.27% -5.62% 17.34%
23 Nano NANO
Nano
NANO $1,018,752,290 $7.65 133,248,289 * $31,034,992 -0.09% -4.84% 6.73%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,006,534,015 $59.55 16,901,057 $22,668,968 -0.12% -2.21% 5.70%
25 Zcash ZEC
Zcash
ZEC $855,701,475 $240.77 3,554,077 $43,192,691 -0.19% -4.99% 12.53%
26 DigixDAO DGD
DigixDAO
DGD $670,232,625 $335.12 2,000,000 * $21,426,228 -0.24% -4.91% 0.06%
27 Verge XVG
Verge
XVG $618,301,630 $0.041914 14,751,555,305 $62,518,260 -0.93% -0.53% 52.46%
28 Populous PPT
Populous
PPT $572,167,821 $15.46 37,004,027 * $1,542,194 -0.08% 1.09% 16.58%
29 Steem STEEM
Steem
STEEM $504,954,067 $1.98 254,460,485 * $3,267,579 -0.20% -2.08% 19.51%
30 Stratis STRAT
Stratis
STRAT $501,224,355 $5.07 98,790,166 * $10,877,673 -0.23% -2.53% 31.23%
31 Bytecoin BCN
Bytecoin
BCN $486,304,847 $0.002646 183,801,058,258 $3,929,051 -0.25% -4.63% 13.72%
32 Waves WAVES
Waves
WAVES $463,734,663 $4.64 100,000,000 * $21,291,825 -0.28% -3.52% 6.34%
33 Siacoin SC
Siacoin
SC $449,700,056 $0.013488 33,339,584,268 $9,103,076 -0.35% 4.64% 40.54%
34 BitShares BTS
BitShares
BTS $420,602,782 $0.161039 2,611,799,167 * $6,090,336 -0.27% -3.72% 23.43%
35 Veritaseum VERI
Veritaseum
VERI $419,834,313 $206.14 2,036,645 * $882,377 -0.39% 0.40% 105.78%
36 Maker MKR
Maker
MKR $419,183,286 $678.04 618,228 * $87,172 -0.10% -3.87% 7.62%
37 Dogecoin DOGE
Dogecoin
DOGE $401,281,286 $0.003528 113,733,310,015 $4,199,666 -0.15% -1.29% 11.33%
38 RChain RHOC
RChain
RHOC $395,917,754 $1.10 359,478,523 * $397,272 -0.27% -3.81% 13.40%
39 Aeternity AE
Aeternity
AE $385,318,422 $1.65 233,020,472 * $2,148,888 -0.30% -3.83% 17.68%
40 Augur REP
Augur
REP $376,970,632 $34.27 11,000,000 * $1,256,053 -0.26% -4.47% 15.70%
41 Bytom BTM
Bytom
BTM $369,678,120 $0.374547 987,000,000 * $17,096,983 -0.28% -1.63% 17.31%
42 Decred DCR
Decred
DCR $358,637,699 $51.24 6,998,965 $473,436 -0.14% -3.18% 9.30%
43 Zilliqa ZIL
Zilliqa
ZIL $346,852,056 $0.052511 6,605,326,966 * $23,747,592 -0.11% -1.35% 36.79%
44 Status SNT
Status
SNT $342,427,580 $0.098669 3,470,483,788 * $24,426,690 -0.28% -3.24% 17.32%
45 Waltonchain WTC
Waltonchain
WTC $318,867,716 $12.81 24,898,178 * $3,735,491 0.20% -3.99% 16.64%
46 Aion AION
Aion
AION $318,701,541 $2.76 115,319,871 * $11,834,831 -0.45% -3.18% 23.93%
47 Komodo KMD
Komodo
KMD $315,603,582 $3.03 104,030,547 $4,050,968 -0.20% 2.32% 27.44%
48 0x ZRX
0x
ZRX $298,276,773 $0.573919 519,719,341 * $5,468,565 -0.42% 2.30% 42.21%
49 Hshare HSR
Hshare
HSR $285,859,384 $6.68 42,779,628 $20,275,469 -0.45% -5.83% 39.00%
50 Ark ARK
Ark
ARK $282,116,165 $2.78 101,457,427 * $2,356,033 -0.24% 1.51% 17.30%
51 Loopring LRC
Loopring
LRC $277,664,670 $0.485365 572,074,043 * $7,275,099 -0.56% 0.75% 78.88%
52 Ardor ARDR
Ardor
ARDR $274,609,571 $0.274885 998,999,495 * $3,644,878 -0.15% -2.93% 13.30%
53 Cryptonex CNX
Cryptonex
CNX $265,180,316 $5.87 45,180,233 $186,583 -0.30% -2.05% 11.81%
54 KuCoin Shares KCS
KuCoin Shares
KCS $259,127,530 $2.85 91,043,076 * $409,573 -0.22% -4.28% 38.26%
55 QASH QASH
QASH
QASH $254,470,512 $0.727059 350,000,000 * $5,179,854 -0.32% -2.54% 53.72%
56 Nebulas NAS
Nebulas
NAS $228,926,634 $6.45 35,500,000 * $10,249,794 -0.22% 4.33% 49.88%
57 PIVX PIVX
PIVX
PIVX $226,628,239 $4.06 55,842,492 * $9,518,832 -0.12% 0.67% 23.66%
58 DigiByte DGB
DigiByte
DGB $225,295,413 $0.022483 10,020,632,524 $1,246,268 -0.19% -2.67% 20.77%
59 Storm STORM
Storm
STORM $219,864,988 $0.053772 4,088,853,037 * $851,468,432 -0.07% -20.22% 204.11%
60 IOST IOST
IOST
IOST $215,429,720 $0.025646 8,400,000,000 * $78,784,507 0.41% 1.13% 62.87%
61 MonaCoin MONA
MonaCoin
MONA $214,284,795 $3.68 58,302,390 $1,099,329 -0.04% -3.88% 12.42%
62 Ethos ETHOS
Ethos
ETHOS $212,924,528 $2.80 75,982,682 * $5,616,413 0.28% 0.26% 31.30%
63 Gas GAS
Gas
GAS $211,632,873 $21.24 9,962,192 * $4,274,584 -0.25% -6.22% 24.73%
64 Basic Attention Token BAT
Basic Attenti...
BAT $208,987,019 $0.208987 1,000,000,000 * $5,231,342 -0.42% -3.14% 17.33%
65 Factom FCT
Factom
FCT $205,533,906 $23.50 8,745,102 * $1,179,754 0.30% -1.22% 15.22%
66 Dragonchain DRGN
Dragonchain
DRGN $203,649,895 $0.854158 238,421,940 * $1,021,310 -0.16% -4.94% 35.44%
67 Golem GNT
Golem
GNT $200,655,383 $0.240518 834,262,000 * $6,228,017 -0.20% -1.74% 17.23%
68 Syscoin SYS
Syscoin
SYS $197,214,731 $0.370825 531,826,769 $1,906,646 -0.24% -4.82% 11.48%
69 Kyber Network KNC
Kyber Network
KNC $189,962,097 $1.42 134,132,697 * $10,486,577 -0.30% 5.12% 47.49%
70 Electroneum ETN
Electroneum
ETN $186,411,345 $0.028585 6,521,250,350 $1,764,894 -0.12% -6.21% -2.26%
71 FunFair FUN
FunFair
FUN $184,761,197 $0.040121 4,605,074,689 * $2,155,757 -0.29% -5.70% 20.26%
72 aelf ELF
aelf
ELF $177,256,520 $0.709026 250,000,000 * $18,623,625 -0.64% 5.80% 36.66%
73 Revain R
Revain
R $177,109,378 $0.960203 184,450,000 * $3,019,422 -0.42% -7.25% 2.22%
74 SALT SALT
SALT
SALT $171,809,445 $3.08 55,819,364 * $10,039,399 -0.51% 0.12% 42.88%
75 ZCoin XZC
ZCoin
XZC $166,178,694 $37.91 4,383,199 $1,781,708 -0.21% -4.70% 15.56%
76 GXChain GXS
GXChain
GXS $154,680,298 $2.58 60,000,000 * $1,746,120 0.24% -2.83% 8.38%
77 Ontology ONT
Ontology
ONT $154,413,549 $1.37 112,521,513 * $24,496,711 -0.26% -3.39% 17.71%
78 Request Network REQ
Request Network
REQ $152,561,770 $0.230122 662,961,504 * $4,792,340 0.02% 5.46% 51.56%
79 Enigma ENG
Enigma
ENG $149,052,101 $1.99 74,836,171 * $13,363,434 -0.38% 3.09% 62.11%
80 ReddCoin RDD
ReddCoin
RDD $146,899,415 $0.005101 28,799,693,437 * $3,800,304 -0.23% -0.68% 15.12%
81 Nucleus Vision NCASH
Nucleus Vision
NCASH $143,502,151 $0.036020 3,983,937,436 * $36,744,880 -0.56% -7.57% 40.35%
82 Kin KIN
Kin
KIN $143,321,638 $0.000190 756,097,560,976 * $397,732 -0.27% 8.69% 11.43%
84 Neblio NEBL
Neblio
NEBL $138,615,576 $10.72 12,936,268 * $19,588,684 -0.03% -5.20% 30.41%
85 Emercoin EMC
Emercoin
EMC $136,868,711 $3.30 41,517,791 $870,112 -0.05% -2.83% -0.33%
86 Nxt NXT
Nxt
NXT $136,365,296 $0.136502 998,999,942 * $1,245,507 0.02% -1.63% 12.28%
87 TenX PAY
TenX
PAY $130,835,057 $1.25 104,661,310 * $4,797,237 0.02% 0.53% 14.72%
88 Power Ledger POWR
Power Ledger
POWR $130,285,301 $0.357993 363,932,947 * $10,241,473 -0.23% -0.72% 17.32%
89 MaidSafeCoin MAID
MaidSafeCoin
MAID $127,015,945 $0.280666 452,552,412 * $1,573,537 -0.01% -10.71% 8.24%
90 BitcoinDark BTCD
BitcoinDark
BTCD $126,702,549 $98.31 1,288,862 $30,399 -4.64% -22.18% 41.05%
91 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $124,954,572 $193.66 645,222 * $239,691 -0.19% -5.05% 8.46%
92 Dentacoin DCN
Dentacoin
DCN $124,489,125 $0.000383 325,226,613,094 * $118,526 -0.42% -7.86% -3.67%
93 Bancor BNT
Bancor
BNT $119,944,569 $2.94 40,777,608 * $5,744,465 -0.17% -3.92% 4.85%
94 Metal MTL
Metal
MTL $119,276,550 $5.34 22,342,464 * $101,872,358 0.63% 11.88% 66.52%
95 Dent DENT
Dent
DENT $116,791,274 $0.011003 10,614,760,961 * $1,678,929 -0.17% 6.51% 24.84%
96 Particl PART
Particl
PART $114,919,286 $12.90 8,911,342 * $79,657 -0.42% -4.54% -3.21%
97 Polymath POLY
Polymath
POLY $114,455,217 $0.476897 239,999,750 * $694,689 -0.24% -6.06% 3.97%
98 Cindicator CND
Cindicator
CND $112,251,010 $0.077630 1,445,976,590 * $1,984,326 -0.13% -5.04% 7.16%
99 Storj STORJ
Storj
STORJ $110,271,399 $0.826464 133,425,493 * $8,379,218 -0.28% -2.79% 21.28%
100 Nuls NULS
Nuls
NULS $109,392,478 $2.73 40,000,000 * $9,581,000 -0.01% -3.09% 26.27%
101 Iconomi ICN
Iconomi
ICN $106,471,480 $1.07 99,735,687 * $1,217,415 -0.20% -3.02% 4.74%
102 Vertcoin VTC
Vertcoin
VTC $101,226,097 $2.33 43,484,082 $1,237,483 -0.49% -4.94% 21.99%
103 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $99,832,638 $0.083947 1,189,228,953 * $86,177 0.39% 4.82% 27.55%
104 Nexus NXS
Nexus
NXS $97,620,640 $1.74 56,159,782 $2,692,296 0.14% -5.50% -3.45%
105 MinexCoin MNX
MinexCoin
MNX $97,143,158 $27.58 3,522,107 $108,507 0.02% -10.89% -1.25%
106 Blocknet BLOCK
Blocknet
BLOCK $96,657,672 $19.07 5,069,090 * $36,778 -0.33% -6.81% 18.25%
107 SmartCash SMART
SmartCash
SMART $95,991,326 $0.116554 823,575,119 $126,182 -0.35% -9.41% -23.22%
108 Enjin Coin ENJ
Enjin Coin
ENJ $95,902,211 $0.126822 756,192,535 * $12,669,410 0.65% 7.23% 27.68%
109 Decentraland MANA
Decentraland
MANA $94,845,346 $0.090317 1,050,141,509 * $6,082,506 -0.21% -1.29% 16.61%
110 Achain ACT
Achain
ACT $94,402,301 $0.203440 464,031,018 * $5,058,816 -0.34% -3.95% 23.52%
111 Genesis Vision GVT
Genesis Vision
GVT $92,968,803 $24.95 3,726,781 * $11,041,150 -0.14% -4.21% 9.21%
112 Substratum SUB
Substratum
SUB $92,898,545 $0.410889 226,091,449 * $4,431,591 -0.27% -1.61% 12.30%
113 Pillar PLR
Pillar
PLR $92,864,308 $0.408402 227,384,800 * $70,150 -0.12% -4.70% 4.95%
114 Bitcore BTX
Bitcore
BTX $91,240,491 $7.22 12,638,978 $2,425,836 -0.27% -5.44% -9.04%
115 Genaro Network GNX
Genaro Network
GNX $90,394,748 $0.381195 237,135,468 $3,494,202 0.81% 8.69% 31.48%
116 Aragon ANT
Aragon
ANT $89,807,210 $3.41 26,341,131 * $675,669 -0.44% -8.06% 39.23%
117 SingularityNET AGI
SingularityNET
AGI $88,510,687 $0.169655 521,710,040 * $575,474 0.16% -2.67% 3.40%
118 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $87,017,065 $0.379560 229,258,029 * $9,128,493 -0.29% -5.62% -10.51%
119 Civic CVC
Civic
CVC $86,261,905 $0.251713 342,699,966 * $5,502,934 -0.34% -2.51% 12.11%
120 Quantstamp QSP
Quantstamp
QSP $85,727,981 $0.138873 617,314,171 * $4,959,160 -0.13% -3.21% 16.39%
121 iExec RLC RLC
iExec RLC
RLC $85,322,116 $1.07 80,070,793 * $1,599,230 0.06% -0.12% 13.87%
122 Theta Token THETA
Theta Token
THETA $85,032,989 $0.144593 588,083,732 * $8,153,896 -0.08% -3.54% 9.51%
123 Gnosis GNO
Gnosis
GNO $84,898,035 $76.86 1,104,590 * $379,567 -0.18% -5.19% -1.75%
124 Raiden Network Token RDN
Raiden Networ...
RDN $84,751,094 $1.69 50,168,936 * $8,000,860 -0.31% 0.10% 20.58%
125 GameCredits GAME
GameCredits
GAME $84,374,038 $1.31 64,355,352 $536,728 -0.11% 0.38% 9.01%
126 WAX WAX
WAX
WAX $83,045,868 $0.168466 492,954,537 * $2,613,682 -0.12% 3.08% 42.12%
127 Time New Bank TNB
Time New Bank
TNB $82,652,934 $0.036546 2,261,619,182 * $4,824,311 -0.47% -7.34% 49.11%
128 Monaco MCO
Monaco
MCO $80,878,594 $6.12 13,205,542 * $9,552,912 -0.11% -3.25% 5.66%
129 Po.et POE
Po.et
POE $80,744,393 $0.036098 2,236,813,969 * $7,165,456 -0.38% -5.66% 35.06%
130 Credits CS
Credits
CS $79,673,212 $0.583864 136,458,572 * $1,397,063 -0.01% -4.26% 60.63%
131 Santiment Network Token SAN
Santiment Net...
SAN $79,353,009 $1.27 62,660,371 * $1,972,775 0.01% -4.61% 10.01%
132 Skycoin SKY
Skycoin
SKY $79,040,211 $10.22 7,730,511 * $301,862 -0.01% -3.14% 10.82%
133 Cube AUTO
Cube
AUTO $77,453,574 $0.012343 6,274,940,000 * $5,711,047 0.32% 15.88% 65.50%
134 Ignis IGNIS
Ignis
IGNIS $72,918,807 $0.095802 761,143,950 * $1,002,019 -0.11% -0.88% 7.27%
135 High Performance Blockchain HPB
High Performa...
HPB $72,914,058 $3.28 22,216,600 * $8,731,676 -0.28% 0.83% 38.55%
136 POA Network POA
POA Network
POA $72,036,839 $0.353679 203,678,748 * $15,656,239 -0.61% 4.60% 37.26%
137 Ubiq UBQ
Ubiq
UBQ $71,905,242 $1.79 40,122,138 $108,857 -0.48% -5.06% 15.71%
138 DEW DEW
DEW
DEW $68,466,655 $0.663150 103,244,553 * $60,879 0.20% -3.86% 39.52%
139 BOScoin BOS
BOScoin
BOS $67,975,073 $0.156581 434,121,000 * $202,024 -0.67% -6.75% 8.75%
140 Fusion FSN
Fusion
FSN $67,554,277 $2.44 27,648,200 * $2,076,917 -0.34% 5.03% 43.00%
141 NavCoin NAV
NavCoin
NAV $67,551,337 $1.08 62,607,868 * $1,262,356 0.24% -5.12% 16.55%
142 Asch XAS
Asch
XAS $66,772,273 $0.715249 93,355,331 $3,998,668 0.07% 4.55% 10.78%
143 Bibox Token BIX
Bibox Token
BIX $65,641,492 $0.619738 105,918,066 * $1,564,167 -0.20% -3.99% 29.94%
144 PayPie PPP
PayPie
PPP $65,594,052 $0.795079 82,500,000 * $47,000 -0.42% -2.50% 13.80%
145 Arcblock ABT
Arcblock
ABT $65,492,814 $0.704941 92,905,347 * $18,817,579 -0.15% -4.02% 15.61%
146 Pura PURA
Pura
PURA $65,348,760 $0.377288 173,206,557 $35,264 -0.18% -3.65% 18.27%
147 ZenCash ZEN
ZenCash
ZEN $64,703,068 $18.55 3,488,320 $329,637 -0.31% -1.68% 6.05%
148 Crypterium CRPT
Crypterium
CRPT $64,237,593 $0.823753 77,981,577 * $316,064 -0.33% 23.46% 125.39%
149 Edgeless EDG
Edgeless
EDG $61,229,465 $0.746279 82,046,297 * $582,496 -0.13% -3.20% 26.56%
150 MediBloc MED
MediBloc
MED $60,334,598 $0.020339 2,966,384,100 * $921,327 -0.15% -2.64% 41.19%
151 Oyster PRL
Oyster
PRL $59,802,644 $0.839136 71,266,926 * $458,107 -0.08% -3.46% 18.11%
152 SophiaTX SPHTX
SophiaTX
SPHTX $59,723,394 $0.311426 191,773,781 * $434,429 -0.28% 3.91% 19.72%
153 Envion EVN
Envion
EVN $58,902,589 $0.548238 107,439,884 * $134,153 0.03% 0.18% -1.17%
154 ETHLend LEND
ETHLend
LEND $57,205,281 $0.052848 1,082,449,026 * $2,656,646 -0.42% -2.33% 24.20%
155 AdEx ADX
AdEx
ADX $57,200,070 $0.778967 73,430,701 * $8,569,310 -0.11% -1.00% 21.76%
156 CyberMiles CMT
CyberMiles
CMT $56,847,945 $0.094723 600,149,827 * $12,392,970 -0.32% -2.94% 35.74%
157 BLOCKv VEE
BLOCKv
VEE $56,748,612 $0.037056 1,531,433,921 * $733,596 -0.09% 5.60% 15.18%
158 DigitalNote XDN
DigitalNote
XDN $56,604,124 $0.008206 6,897,785,960 $2,596,911 -0.11% -1.92% 13.96%
159 Bluzelle BLZ
Bluzelle
BLZ $56,265,818 $0.341005 165,000,000 * $8,110,920 -0.18% -0.45% 19.64%
160 Pundi X PXS
Pundi X
PXS $55,662,003 $1.41 39,614,425 * $167,274 -0.01% 13.28% 144.17%
161 XTRABYTES XBY
XTRABYTES
XBY $55,308,855 $0.128625 430,000,000 * $68,845 -0.44% -0.33% 51.39%
162 SaluS SLS
SaluS
SLS $54,878,024 $54.32 1,010,299 * $5,412,798 -0.40% 3.15% -15.85%
163 THEKEY TKY
THEKEY
TKY $54,429,686 $0.014975 3,634,728,910 * $468,157 -0.38% -9.61% 33.69%
164 Scry.info DDD
Scry.info
DDD $54,243,658 $0.180778 300,056,960 * $181,975 -0.20% 0.11% 18.36%
165 IoT Chain ITC
IoT Chain
ITC $53,974,671 $1.11 48,602,869 * $7,906,606 -0.55% -8.12% 57.90%
166 Experience Points XP
Experience Po...
XP $53,944,871 $0.000244 221,014,028,117 $110,543 -0.34% -10.92% 1.09%
167 MediShares MDS
MediShares
MDS $53,687,897 $0.111037 483,511,857 * $5,899,382 0.31% 1.66% 19.44%
168 OST OST
OST
OST $52,309,515 $0.181306 288,515,753 * $4,884,427 -0.45% 0.46% 32.25%
169 BridgeCoin BCO
BridgeCoin
BCO $52,172,256 $1.93 27,000,000 $25,520 -0.28% -5.36% 4.18%
170 CRYPTO20 C20
CRYPTO20
C20 $52,088,234 $1.32 39,528,905 * $2,953,328 -0.28% -2.97% 15.31%
171 Loom Network LOOM
Loom Network
LOOM $50,923,338 $0.129892 392,044,588 * $1,366,571 -1.54% -17.50% 68.63%
172 ION ION
ION
ION $50,658,384 $2.46 20,605,805 * $452,156 -0.16% -2.74% 6.07%
173 Ripio Credit Network RCN
Ripio Credit ...
RCN $49,569,099 $0.101361 489,033,040 * $7,462,771 -0.06% 3.15% 26.28%
174 Peercoin PPC
Peercoin
PPC $49,463,040 $2.00 24,674,242 $416,806 -0.20% -3.25% 16.03%
175 Telcoin TEL
Telcoin
TEL $49,404,542 $0.001758 28,101,791,527 * $375,298 -0.07% -1.36% 13.98%
176 Eidoo EDO
Eidoo
EDO $48,867,506 $1.67 29,261,461 * $6,676,411 -0.30% -0.86% 32.58%
177 SONM SNM
SONM
SNM $47,966,160 $0.133388 359,600,000 * $1,764,558 -0.15% -0.60% 14.95%
178 Red Pulse RPX
Red Pulse
RPX $47,238,601 $0.086940 543,348,500 * $2,260,209 -0.29% -2.62% 29.37%
179 DATA DTA
DATA
DTA $46,775,547 $0.010995 4,254,336,773 * $11,003,406 -0.70% 1.73% 59.03%
180 Feathercoin FTC
Feathercoin
FTC $46,186,965 $0.236034 195,679,159 $111,994 -0.34% -5.21% 6.70%
181 Modum MOD
Modum
MOD $46,184,546 $2.53 18,266,200 * $4,961,623 0.74% 13.78% 51.43%
182 Jibrel Network JNT
Jibrel Network
JNT $45,865,558 $0.305770 150,000,000 * $582,723 0.02% 0.24% 7.28%
183 district0x DNT
district0x
DNT $45,666,942 $0.076112 600,000,000 * $33,666,994 0.50% 36.87% 89.97%
184 SmartMesh SMT
SmartMesh
SMT $45,228,762 $0.031993 1,413,716,694 * $5,064,193 -0.44% -0.65% 23.20%
185 Einsteinium EMC2
Einsteinium
EMC2 $45,223,637 $0.208714 216,677,990 $12,262,991 -0.28% 2.49% 7.12%
186 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $45,137,844 $0.066658 677,154,514 * $228,147 -0.02% -0.10% 0.61%
187 VIBE VIBE
VIBE
VIBE $44,518,265 $0.222687 199,913,907 * $2,600,636 -0.31% -5.75% 25.67%
188 UTRUST UTK
UTRUST
UTK $44,363,274 $0.155179 285,885,273 * $2,100,071 0.04% -1.68% 50.28%
189 AirSwap AST
AirSwap
AST $44,322,796 $0.295485 150,000,000 * $4,866,311 -0.66% 0.39% 36.85%
190 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $43,836,845 $0.843016 52,000,000 * $624,033 0.04% 1.03% 9.19%
191 OriginTrail TRAC
OriginTrail
TRAC $43,220,052 $0.169818 254,507,606 * $255,792 -0.20% 1.31% 23.65%
192 SpankChain SPANK
SpankChain
SPANK $43,019,566 $0.143378 300,043,386 * $125,846 -0.28% -1.85% 4.22%
193 AppCoins APPC
AppCoins
APPC $42,715,166 $0.426920 100,054,312 * $7,893,648 -0.26% -0.12% 28.90%
194 Ambrosus AMB
Ambrosus
AMB $42,546,778 $0.294256 144,590,975 * $704,629 -0.05% -2.41% 15.96%
195 BitBay BAY
BitBay
BAY $42,402,310 $0.041979 1,010,076,886 * $291,676 -0.47% -1.05% 0.84%
196 Wings WINGS
Wings
WINGS $41,834,529 $0.466339 89,708,333 * $2,176,853 -0.16% -1.51% 13.54%
197 MobileGo MGO
MobileGo
MGO $41,323,595 $0.421545 98,028,877 * $186,715 -0.11% -0.12% 33.67%
198 TaaS TAAS
TaaS
TAAS $41,224,653 $5.06 8,146,001 * $303,361 -0.64% 1.03% 11.54%
199 SingularDTV SNGLS
SingularDTV
SNGLS $41,125,476 $0.068542 600,000,000 * $1,442,364 -0.30% -1.03% 22.91%
200 Melon MLN
Melon
MLN $40,979,255 $68.37 599,400 * $275,812 -0.15% -3.37% 24.77%
201 DeepBrain Chain DBC
DeepBrain Chain
DBC $40,501,636 $0.045002 900,000,000 * $3,118,161 -0.75% -4.56% 18.65%
202 WaBi WABI
WaBi
WABI $40,294,687 $0.890529 45,248,033 * $1,846,485 0.06% 3.54% 34.04%
203 Gifto GTO
Gifto
GTO $40,260,609 $0.255038 157,861,327 * $33,768,459 -0.13% -0.45% 15.08%
204 NAGA NGC
NAGA
NGC $39,833,938 $0.690694 57,672,338 * $145,936 -0.16% -6.38% 15.91%
205 Gulden NLG
Gulden
NLG $39,517,655 $0.100195 394,409,108 $108,096 -0.15% -2.68% 19.97%
206 Bread BRD
Bread
BRD $39,047,822 $0.524918 74,388,400 * $620,806 0.17% -0.31% 27.94%
207 Bottos BTO
Bottos
BTO $38,048,923 $0.107054 355,419,546 * $347,418 -0.78% -4.58% 34.38%
208 Metaverse ETP ETP
Metaverse ETP
ETP $38,028,108 $1.00 38,000,375 $2,329,295 -0.36% -2.18% 36.93%
209 Counterparty XCP
Counterparty
XCP $38,003,330 $14.52 2,616,954 * $662,652 -0.82% 3.33% 29.97%
210 Trinity Network Credit TNC
Trinity Netwo...
TNC $37,217,563 $0.111653 333,333,333 * $638,995 0.20% 0.44% 24.56%
211 Leadcoin LDC
Leadcoin
LDC $37,015,579 $0.037982 974,555,375 * $5,256,369 -1.71% -20.27% -36.04%
212 SpaceChain SPC
SpaceChain
SPC $36,754,851 $0.071370 514,991,707 * $65,864 -0.54% -4.37% 5.75%
213 Viacoin VIA
Viacoin
VIA $36,703,467 $1.60 23,004,273 $1,696,824 -0.27% 2.48% 22.07%
214 INS Ecosystem INS
INS Ecosystem
INS $36,531,609 $1.30 28,007,979 * $7,260,596 -0.20% -1.49% 20.24%
215 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $35,995,412 $0.513257 70,131,394 * $15,360,928 -0.34% -2.66% 19.54%
216 Rock RKT
Rock
RKT $35,900,812 $0.135720 264,520,251 * $116,357 -0.35% -3.35% 27.84%
217 Soarcoin SOAR
Soarcoin
SOAR $35,168,908 $0.032535 1,080,963,623 * $9,878 -0.21% -4.04% 49.17%
218 Ink INK
Ink
INK $35,133,573 $0.075734 463,910,527 * $859,189 -0.21% -4.45% 2.66%
219 indaHash IDH
indaHash
IDH $35,055,919 $0.087654 399,936,259 * $78,105 -0.20% -1.33% 60.59%
220 LBRY Credits LBC
LBRY Credits
LBC $34,809,025 $0.222993 156,098,900 $340,449 -0.47% -7.71% 2.69%
221 Cobinhood COB
Cobinhood
COB $34,415,645 $0.095947 358,695,652 * $632 -1.23% 8.50% 13.06%
222 Universa UTNP
Universa
UTNP $34,299,595 $0.020047 1,710,945,603 * $7,307 -0.26% -9.14% -8.08%
223 Synereo AMP
Synereo
AMP $33,658,178 $0.334147 100,728,564 * $2,769,688 0.24% 11.07% 49.80%
224 Tierion TNT
Tierion
TNT $33,464,574 $0.078100 428,481,269 * $5,432,195 0.73% -0.79% 31.88%
225 Centra CTR
Centra
CTR $33,024,427 $0.485653 68,000,000 * $6,098,607 -0.37% 3.62% 41.84%
226 Burst BURST
Burst
BURST $32,826,657 $0.018234 1,800,339,818 $322,288 -0.33% -4.25% 10.96%
227 Wagerr WGR
Wagerr
WGR $32,579,287 $0.178029 183,000,000 * $76,318 0.61% -19.82% -22.81%
228 WePower WPR
WePower
WPR $32,140,700 $0.079896 402,279,875 * $3,450,150 -0.33% -3.19% 8.68%
229 Etherparty FUEL
Etherparty
FUEL $32,039,612 $0.065990 485,519,253 * $975,385 -0.42% -2.78% 9.16%
230 Delphy DPY
Delphy
DPY $31,972,137 $0.853539 37,458,337 * $638,933 0.18% -4.38% 3.28%
231 Game.com GTC
Game.com
GTC $31,558,063 $0.057254 551,196,493 * $9,488,853 0.45% 7.19% 24.21%
232 Unobtanium UNO
Unobtanium
UNO $31,209,227 $157.31 198,397 $144,928 0.10% 6.79% 10.81%
233 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $31,209,232 $0.107140 291,292,919 * $5,326,507 0.24% 11.66% 46.25%
234 Aeon AEON
Aeon
AEON $31,006,965 $1.98 15,638,577 $27,902 -0.25% -6.19% 24.44%
235 Havven HAV
Havven
HAV $30,942,732 $0.513892 60,212,533 * $405,500 -0.18% 0.02% 36.96%
236 HTMLCOIN HTML
HTMLCOIN
HTML $30,940,735 $0.000470 65,770,674,928 $71,460 -1.31% -3.68% -15.06%
237 UpToken UP
UpToken
UP $30,614,052 $0.224325 136,471,746 * $11,694,527 1.60% 19.46% ?
238 CloakCoin CLOAK
CloakCoin
CLOAK $30,312,952 $5.93 5,108,927 * $188,901 -0.21% -7.79% 6.10%
239 KickCoin KICK
KickCoin
KICK $29,903,152 $0.067228 444,805,323 * $3,812,624 -0.26% -3.94% -11.59%
240 Groestlcoin GRS
Groestlcoin
GRS $29,835,754 $0.428107 69,692,215 $875,658 -0.26% -3.32% 2.46%
241 ERA ERA
ERA
ERA $29,796,705 $0.097291 306,262,499 $1,265 1.09% -20.71% 1269.43%
242 Triggers TRIG
Triggers
TRIG $29,397,345 $0.915646 32,105,578 * $3,705,462 -0.26% -5.70% 29.14%
243 Blox CDT
Blox
CDT $29,066,154 $0.044246 656,923,039 * $1,113,734 -0.18% -0.20% 27.28%
244 Presearch PRE
Presearch
PRE $28,891,745 $0.186398 155,000,000 * $9,278 -0.13% -4.54% 10.27%
245 Humaniq HMQ
Humaniq
HMQ $28,507,302 $0.175039 162,862,944 * $118,491 -0.14% -1.47% 13.43%
246 Mobius MOBI
Mobius
MOBI $28,458,889 $0.075556 376,657,502 * $235,241 -0.31% -4.17% 10.02%
247 bitCNY BITCNY
bitCNY
BITCNY $27,762,552 $0.171133 162,228,229 * $7,177,075 -0.04% -1.39% -2.15%
248 Crown CRW
Crown
CRW $26,185,207 $1.48 17,698,263 $17,796 -0.22% -5.19% 9.99%
249 Odyssey OCN
Odyssey
OCN $25,569,980 $0.012785 2,000,000,000 * $28,462,957 -0.74% 12.25% 84.84%
250 Namecoin NMC
Namecoin
NMC $25,523,189 $1.73 14,736,400 $248,795 -0.15% 0.17% 15.29%
251 CPChain CPC
CPChain
CPC $25,388,212 $0.111983 226,715,852 * $6,521,799 -0.30% -9.74% 4.88%
253 TokenCard TKN
TokenCard
TKN $25,334,550 $1.02 24,883,369 * $189,089 -0.36% -5.14% 7.21%
254 Mooncoin MOON
Mooncoin
MOON $25,183,593 $0.000113 223,810,558,373 $8,846 -2.14% 17.95% 29.24%
255 LEOcoin LEO
LEOcoin
LEO $25,123,264 $0.251062 100,068,005 * $5,422 -0.08% 1.78% 4.56%
256 Unikoin Gold UKG
Unikoin Gold
UKG $24,955,332 $0.176960 141,022,371 * $1,002,946 -0.22% -2.36% 18.51%
257 Ormeus Coin ORME
Ormeus Coin
ORME $24,930,746 $1.46 17,029,321 * $3,591,170 1.34% 14.88% 32.26%
258 Decision Token HST
Decision Token
HST $24,848,812 $0.775895 32,025,998 * $65,461 -0.23% -4.10% 3.73%
259 Monetha MTH
Monetha
MTH $24,662,757 $0.113600 217,102,678 * $1,244,626 0.31% 6.51% 22.64%
260 Viberate VIB
Viberate
VIB $24,393,711 $0.146509 166,499,800 * $5,774,794 1.10% 3.33% 22.18%
261 U.CASH UCASH
U.CASH
UCASH $24,377,150 $0.013215 1,844,678,441 * $2,926 -0.14% -3.51% 7.24%
262 Lunyr LUN
Lunyr
LUN $24,376,088 $10.61 2,297,853 * $5,237,702 -0.16% -5.76% 2.38%
263 Elastic XEL
Elastic
XEL $24,216,976 $0.266802 90,767,730 * $422,174 -0.11% 12.14% 64.02%
264 PotCoin POT
PotCoin
POT $24,182,768 $0.110114 219,616,539 $107,968 -0.28% -4.96% 6.15%
265 Zeepin ZPT
Zeepin
ZPT $24,057,201 $0.081875 293,827,778 * $919,711 -0.07% 4.41% 22.04%
266 Shift SHIFT
Shift
SHIFT $23,645,581 $1.99 11,853,758 * $131,433 -0.21% -3.60% 25.05%
267 Hive Project HVN
Hive Project
HVN $23,032,984 $0.061421 375,000,000 * $34,528 -0.04% -6.08% -3.34%
268 YOYOW YOYOW
YOYOW
YOYOW $22,914,626 $0.091659 249,999,999 * $1,870,347 -0.58% 0.07% 38.40%
269 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $22,874,578 $0.032590 701,884,009 * $39,131 -0.45% -4.43% 3.32%
270 Lykke LKK
Lykke
LKK $22,845,065 $0.081947 278,779,589 * $160,123 0.18% -3.14% -18.91%
271 DeepOnion ONION
DeepOnion
ONION $22,772,977 $1.91 11,930,893 $84,487 -0.06% -3.46% 15.04%
272 SunContract SNC
SunContract
SNC $22,419,662 $0.194742 115,125,192 * $7,099,594 -0.56% -5.32% 22.81%
273 Bean Cash BITB
Bean Cash
BITB $22,354,037 $0.009211 2,427,009,500 * $660,281 -0.21% -4.24% -0.22%
274 Dimecoin DIME
Dimecoin
DIME $22,119,571 $0.000041 539,096,740,560 $31,207 0.47% 11.07% 31.03%
275 Steem Dollars SBD
Steem Dollars
SBD $22,064,135 $2.00 11,022,918 * $3,444,829 -0.15% -1.86% 15.99%
276 LinkEye LET
LinkEye
LET $22,026,538 $0.036711 600,000,000 * $5,017,660 -0.34% 0.70% 19.51%
277 DECENT DCT
DECENT
DCT $22,018,763 $0.429165 51,306,089 * $135,205 -0.13% -4.19% 10.23%
278 Flash FLASH
Flash
FLASH $22,009,247 $0.024455 900,000,000 * $7,812 -0.29% 3.44% 34.74%
279 Nimiq Exchange Token NET
Nimiq Exchang...
NET $21,723,337 $2.07 10,500,000 * $173,391 -0.16% -2.95% 18.83%
280 Refereum RFR
Refereum
RFR $21,615,803 $0.009255 2,335,619,507 * $390,275 -0.05% 0.07% -3.95%
281 Datum DAT
Datum
DAT $21,502,966 $0.025856 831,635,545 * $2,465,108 -0.14% -0.71% 16.70%
282 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $21,215,078 $0.013748 1,543,157,590 * $5,599 0.07% -5.19% -1.73%
283 Cofound.it CFI
Cofound.it
CFI $21,206,036 $0.065249 325,000,000 * $683,424 0.04% 2.21% 5.29%
284 Bankex BKX
Bankex
BKX $21,175,077 $0.306617 69,060,273 * $1,136,283 -0.02% -3.33% -2.62%
285 Republic Protocol REN
Republic Prot...
REN $20,949,451 $0.045945 455,967,875 * $656,194 -0.27% -5.34% 10.18%
286 E-Dinar Coin EDR
E-Dinar Coin
EDR $20,930,290 $0.023618 886,211,988 $75,112 0.06% 0.93% 25.69%
287 I/O Coin IOC
I/O Coin
IOC $20,770,797 $1.25 16,610,951 * $10,672 -0.31% -8.04% 6.28%
288 ATMChain ATM
ATMChain
ATM $20,759,767 $0.004455 4,660,285,460 * $5,501 -0.35% -2.28% -8.09%
289 WhiteCoin XWC
WhiteCoin
XWC $20,748,745 $0.083390 248,816,843 * $227,803 -0.06% -13.12% -8.45%
290 ECC ECC
ECC
ECC $20,664,361 $0.000827 25,000,000,000 * $9,688 -0.05% -14.68% -3.19%
291 Blockport BPT
Blockport
BPT $20,657,725 $0.397410 51,980,933 * $157,805 -0.26% -2.15% 9.42%
292 Medicalchain MTN
Medicalchain
MTN $20,562,856 $0.111151 185,000,000 * $9,784,487 -0.32% -4.64% 11.79%
293 Everex EVX
Everex
EVX $20,543,530 $1.25 16,500,000 * $3,259,324 -0.17% -2.88% 5.75%
294 Ravencoin RVN
Ravencoin
RVN $20,438,187 $0.029511 692,566,633 $290,662 -0.67% 5.51% 36.84%
295 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,070,337 $0.244541 82,073,519 * $35,399 0.70% -8.80% -9.20%
296 STK STK
STK
STK $20,050,563 $0.058669 341,754,517 * $2,945,417 -0.81% -0.18% 39.84%
297 Internet Node Token INT
Internet Node...
INT $20,024,488 $0.133497 150,000,000 * $1,177,333 0.05% -4.21% 16.74%
298 adToken ADT
adToken
ADT $19,603,827 $0.032673 600,000,000 * $857,911 -0.23% 0.15% 1.76%
299 Fortuna FOTA
Fortuna
FOTA $19,548,052 $0.048902 399,742,960 * $841,811 0.30% -4.52% 28.45%
300 Mercury MER
Mercury
MER $19,514,913 $0.195149 100,000,000 * $3,708,766 -0.12% 1.67% 13.99%
301 SIBCoin SIB
SIBCoin
SIB $19,493,520 $1.18 16,562,231 $108,032 -0.33% -3.94% -1.77%
302 NoLimitCoin NLC2
NoLimitCoin
NLC2 $19,034,248 $0.092578 205,603,330 * $161,799 -0.42% -0.53% 17.02%
303 Zap ZAP
Zap
ZAP $18,891,226 $0.169223 111,635,403 * $13,708 0.78% -1.46% 4.72%
304 BlackCoin BLK
BlackCoin
BLK $18,738,150 $0.244172 76,741,640 * $175,722 -0.29% -5.02% 10.19%
305 RevolutionVR RVR
RevolutionVR
RVR $18,693,800 $0.089018 210,000,000 * $1,061,673 -0.04% 2.78% -3.09%
306 Mothership MSP
Mothership
MSP $18,612,309 $0.132945 140,000,000 * $42,018 -0.13% -1.39% 23.50%
307 Dai DAI
Dai
DAI $18,360,834 $0.996528 18,424,799 * $177,693 -0.04% -0.30% -0.58%
308 Uquid Coin UQC
Uquid Coin
UQC $18,350,628 $1.84 10,000,000 * $13,248 -0.71% -5.70% 4.47%
309 Pascal Coin PASC
Pascal Coin
PASC $18,286,005 $0.962295 19,002,500 $77,882 -0.60% -4.22% 49.72%
310 Zeusshield ZSC
Zeusshield
ZSC $18,224,077 $0.015803 1,153,170,765 * $117,037 0.08% 0.51% 6.54%
311 Storiqa STQ
Storiqa
STQ $18,164,250 $0.002338 7,767,544,247 * $125,714 0.09% -0.37% -26.32%
312 WeTrust TRST
WeTrust
TRST $18,107,914 $0.196510 92,147,500 * $211,676 -0.19% -0.69% 24.05%
313 Peerplays PPY
Peerplays
PPY $17,905,537 $4.52 3,961,432 * $2,643 -0.39% -2.56% 17.61%
314 Selfkey KEY
Selfkey
KEY $17,770,989 $0.009293 1,912,280,879 * $93,676 -0.01% 0.93% 18.35%
315 Alphacat ACAT
Alphacat
ACAT $17,620,019 $0.006314 2,790,428,084 * $31,161 0.05% -0.75% 18.84%
316 Cappasity CAPP
Cappasity
CAPP $17,615,585 $0.053382 329,992,098 * $52,669 -0.32% -1.07% 10.41%
317 Agrello DLT
Agrello
DLT $17,614,620 $0.204871 85,978,873 * $1,352,530 -0.38% -6.64% 22.59%
318 SwissBorg CHSB
SwissBorg
CHSB $17,508,047 $0.030405 575,821,133 * $281,144 -0.12% -9.43% -8.07%
319 ZClassic ZCL
ZClassic
ZCL $17,490,187 $4.87 3,591,725 $685,092 -0.05% -4.94% -17.41%
320 Primecoin XPM
Primecoin
XPM $17,447,833 $0.758033 23,017,236 $132,769 -0.23% -3.95% 14.33%
321 Linda LINDA
Linda
LINDA $17,399,119 $0.001996 8,716,806,363 $458,424 -0.92% -20.50% 83.55%
322 Electrify.Asia ELEC
Electrify.Asia
ELEC $17,388,349 $0.064479 269,676,560 * $699,581 -0.30% -5.81% 14.35%
323 Grid+ GRID
Grid+
GRID $17,363,819 $0.442543 39,236,491 * $4,710 -0.21% 0.49% 2.41%
324 SwftCoin SWFTC
SwftCoin
SWFTC $17,289,544 $0.009880 1,750,000,000 * $6,924,475 -0.29% -1.78% 15.78%
325 Numeraire NMR
Numeraire
NMR $17,283,258 $12.76 1,354,910 * $356,650 -0.34% -2.36% -11.79%
326 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $17,242,159 $0.878407 19,628,888 * $625,257 -0.16% -3.40% 6.97%
327 Datawallet DXT
Datawallet
DXT $17,167,735 $0.043995 390,222,225 * $429,522 -0.20% -7.22% -1.39%
328 Aeron ARN
Aeron
ARN $17,050,670 $1.31 13,000,000 * $1,503,723 -0.06% -2.27% 16.80%
329 VeriCoin VRC
VeriCoin
VRC $17,011,012 $0.550754 30,886,774 $306,650 -0.27% -3.68% 2.56%
330 GridCoin GRC
GridCoin
GRC $16,817,784 $0.043088 390,312,753 $21,060 -0.26% -5.06% 8.64%
331 Diamond DMD
Diamond
DMD $16,754,345 $6.19 2,705,075 $100,379 -0.67% -13.63% -9.28%
332 QunQun QUN
QunQun
QUN $16,746,054 $0.029101 575,451,808 * $3,505,351 -0.33% 1.75% 11.14%
333 COSS COSS
COSS
COSS $16,334,073 $0.251111 65,047,195 * $1,205,652 -0.14% 3.66% -0.90%
334 Hedge HDG
Hedge
HDG $16,315,058 $4.40 3,709,674 * Low Vol -1.07% 3.34% 76.50%
335 MonetaryUnit MUE
MonetaryUnit
MUE $16,102,950 $0.126330 127,467,270 $269,678 -0.36% -7.49% 17.98%
336 SolarCoin SLR
SolarCoin
SLR $16,046,555 $0.382632 41,937,277 * $186,286 -0.37% -12.11% 21.32%
337 All Sports SOC