Historical Snapshot - March 25, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $145,123,981,746 | $8567.85 | 16,938,209 | $5,190,722,055 | -0.20% | -3.92% | 10.97% | |
| 2 |
ETH
Ethereum |
ETH | $51,262,154,585 | $520.96 | 98,400,291 | $1,217,960,998 | -0.17% | -3.52% | 0.19% | |
| 3 |
XRP
XRP |
XRP | $24,955,100,127 | $0.638332 | 39,094,227,299 * | $275,190,943 | -0.13% | -3.21% | 5.04% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $16,681,889,375 | $979.19 | 17,036,435 | $254,403,584 | -0.14% | -3.70% | 7.08% | |
| 5 |
LTC
Litecoin |
LTC | $8,899,717,527 | $159.56 | 55,778,194 | $274,622,302 | -0.12% | -4.03% | 7.71% | |
| 6 |
EOS
EOS |
EOS | $5,010,724,136 | $6.68 | 750,214,951 * | $335,006,834 | -0.16% | -4.25% | 53.24% | |
| 7 |
ADA
Cardano |
ADA | $4,794,716,234 | $0.184931 | 25,927,070,538 * | $104,204,707 | -0.37% | -1.99% | 29.58% | |
| 8 |
XLM
Stellar |
XLM | $4,335,153,764 | $0.233714 | 18,548,941,584 * | $32,785,919 | -0.18% | -2.39% | 23.71% | |
| 9 |
NEO
NEO |
NEO | $4,240,257,628 | $65.23 | 65,000,000 * | $92,482,659 | -0.24% | -5.33% | 12.19% | |
| 10 |
MIOTA
IOTA |
MIOTA | $3,671,420,095 | $1.32 | 2,779,530,283 * | $28,009,396 | -0.22% | -3.53% | 15.07% | |
| 11 |
DASH
Dash |
DASH | $3,324,532,304 | $417.33 | 7,966,150 | $108,041,568 | -0.27% | -5.88% | 12.61% | |
| 12 |
XMR
Monero |
XMR | $3,267,443,394 | $206.00 | 15,861,376 | $22,524,511 | -0.23% | -4.18% | 8.65% | |
| 13 |
TRX
TRON |
TRX | $3,123,479,984 | $0.047507 | 65,748,192,475 | $570,646,787 | -0.35% | 3.49% | 78.86% | |
| 14 |
XEM
NEM |
XEM | $2,504,509,221 | $0.278279 | 8,999,999,999 * | $32,764,693 | -0.22% | -1.53% | 10.13% | |
| 15 |
USDT
Tether |
USDT | $2,282,872,161 | $1.00 | 2,280,461,928 * | $1,726,845,959 | 0.02% | 0.06% | 0.11% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,854,379,631 | $18.41 | 100,736,856 | $124,724,370 | -0.19% | -3.29% | 18.15% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,704,442,556 | $3.28 | 518,980,610 * | $61,835,372 | -0.31% | -5.29% | -4.59% | |
| 18 |
QTUM
Qtum |
QTUM | $1,590,225,039 | $17.97 | 88,473,566 * | $199,111,818 | -0.03% | -2.71% | 43.49% | |
| 19 |
ICX
ICON |
ICX | $1,357,982,520 | $3.51 | 387,042,510 * | $125,923,567 | -0.51% | -10.99% | 89.69% | |
| 20 |
BNB
Binance Coin |
BNB | $1,331,149,584 | $13.44 | 99,014,000 * | $262,747,680 | -0.14% | 11.71% | 57.77% | |
| 21 |
LSK
Lisk |
LSK | $1,200,144,481 | $11.63 | 103,176,347 * | $21,484,351 | -0.27% | -4.53% | -0.43% | |
| 22 |
OMG
OmiseGO |
OMG | $1,116,690,049 | $10.94 | 102,042,552 * | $26,778,072 | -0.27% | -5.62% | 17.34% | |
| 23 |
NANO
Nano |
NANO | $1,018,752,290 | $7.65 | 133,248,289 * | $31,034,992 | -0.09% | -4.84% | 6.73% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $1,006,534,015 | $59.55 | 16,901,057 | $22,668,968 | -0.12% | -2.21% | 5.70% | |
| 25 |
ZEC
Zcash |
ZEC | $855,701,475 | $240.77 | 3,554,077 | $43,192,691 | -0.19% | -4.99% | 12.53% | |
| 26 |
DGD
DigixDAO |
DGD | $670,232,625 | $335.12 | 2,000,000 * | $21,426,228 | -0.24% | -4.91% | 0.06% | |
| 27 |
XVG
Verge |
XVG | $618,301,630 | $0.041914 | 14,751,555,305 | $62,518,260 | -0.93% | -0.53% | 52.46% | |
| 28 |
PPT
Populous |
PPT | $572,167,821 | $15.46 | 37,004,027 * | $1,542,194 | -0.08% | 1.09% | 16.58% | |
| 29 |
STEEM
Steem |
STEEM | $504,954,067 | $1.98 | 254,460,485 * | $3,267,579 | -0.20% | -2.08% | 19.51% | |
| 30 |
STRAT
Stratis |
STRAT | $501,224,355 | $5.07 | 98,790,166 * | $10,877,673 | -0.23% | -2.53% | 31.23% | |
| 31 |
BCN
Bytecoin |
BCN | $486,304,847 | $0.002646 | 183,801,058,258 | $3,929,051 | -0.25% | -4.63% | 13.72% | |
| 32 |
WAVES
Waves |
WAVES | $463,734,663 | $4.64 | 100,000,000 * | $21,291,825 | -0.28% | -3.52% | 6.34% | |
| 33 |
SC
Siacoin |
SC | $449,700,056 | $0.013488 | 33,339,584,268 | $9,103,076 | -0.35% | 4.64% | 40.54% | |
| 34 |
BTS
BitShares |
BTS | $420,602,782 | $0.161039 | 2,611,799,167 * | $6,090,336 | -0.27% | -3.72% | 23.43% | |
| 35 |
VERI
Veritaseum |
VERI | $419,834,313 | $206.14 | 2,036,645 * | $882,377 | -0.39% | 0.40% | 105.78% | |
| 36 |
MKR
Maker |
MKR | $419,183,286 | $678.04 | 618,228 * | $87,172 | -0.10% | -3.87% | 7.62% | |
| 37 |
DOGE
Dogecoin |
DOGE | $401,281,286 | $0.003528 | 113,733,310,015 | $4,199,666 | -0.15% | -1.29% | 11.33% | |
| 38 |
RHOC
RChain |
RHOC | $395,917,754 | $1.10 | 359,478,523 * | $397,272 | -0.27% | -3.81% | 13.40% | |
| 39 |
AE
Aeternity |
AE | $385,318,422 | $1.65 | 233,020,472 * | $2,148,888 | -0.30% | -3.83% | 17.68% | |
| 40 |
REP
Augur |
REP | $376,970,632 | $34.27 | 11,000,000 * | $1,256,053 | -0.26% | -4.47% | 15.70% | |
| 41 |
BTM
Bytom |
BTM | $369,678,120 | $0.374547 | 987,000,000 | $17,096,983 | -0.28% | -1.63% | 17.31% | |
| 42 |
DCR
Decred |
DCR | $358,637,699 | $51.24 | 6,998,965 | $473,436 | -0.14% | -3.18% | 9.30% | |
| 43 |
ZIL
Zilliqa |
ZIL | $346,852,056 | $0.052511 | 6,605,326,966 * | $23,747,592 | -0.11% | -1.35% | 36.79% | |
| 44 |
SNT
Status |
SNT | $342,427,580 | $0.098669 | 3,470,483,788 * | $24,426,690 | -0.28% | -3.24% | 17.32% | |
| 45 |
WTC
Waltonchain |
WTC | $318,867,716 | $12.81 | 24,898,178 * | $3,735,491 | 0.20% | -3.99% | 16.64% | |
| 46 |
AION
Aion |
AION | $318,701,541 | $2.76 | 115,319,871 | $11,834,831 | -0.45% | -3.18% | 23.93% | |
| 47 |
KMD
Komodo |
KMD | $315,603,582 | $3.03 | 104,030,547 | $4,050,968 | -0.20% | 2.32% | 27.44% | |
| 48 |
ZRX
0x |
ZRX | $298,276,773 | $0.573919 | 519,719,341 * | $5,468,565 | -0.42% | 2.30% | 42.21% | |
| 49 |
HC
HyperCash |
HC | $285,859,384 | $6.68 | 42,779,628 | $20,275,469 | -0.45% | -5.83% | 39.00% | |
| 50 |
ARK
Ark |
ARK | $282,116,165 | $2.78 | 101,457,427 * | $2,356,033 | -0.24% | 1.51% | 17.30% | |
| 51 |
LRC
Loopring |
LRC | $277,664,670 | $0.485365 | 572,074,043 * | $7,275,099 | -0.56% | 0.75% | 78.88% | |
| 52 |
ARDR
Ardor |
ARDR | $274,609,571 | $0.274885 | 998,999,495 * | $3,644,878 | -0.15% | -2.93% | 13.30% | |
| 53 |
CNX
Cryptonex |
CNX | $265,180,316 | $5.87 | 45,180,233 | $186,583 | -0.30% | -2.05% | 11.81% | |
| 54 |
KCS
KuCoin Shares |
KCS | $259,127,530 | $2.85 | 91,043,076 * | $409,573 | -0.22% | -4.28% | 38.26% | |
| 55 |
QASH
QASH |
QASH | $254,470,512 | $0.727059 | 350,000,000 * | $5,179,854 | -0.32% | -2.54% | 53.72% | |
| 56 |
NAS
Nebulas |
NAS | $228,926,634 | $6.45 | 35,500,000 * | $10,249,794 | -0.22% | 4.33% | 49.88% | |
| 57 |
PIVX
PIVX |
PIVX | $226,628,239 | $4.06 | 55,842,492 * | $9,518,832 | -0.12% | 0.67% | 23.66% | |
| 58 |
DGB
DigiByte |
DGB | $225,295,413 | $0.022483 | 10,020,632,524 | $1,246,268 | -0.19% | -2.67% | 20.77% | |
| 59 |
STORM
Storm |
STORM | $219,864,988 | $0.053772 | 4,088,853,037 * | $851,468,432 | -0.07% | -20.22% | 204.11% | |
| 60 |
IOST
IOST |
IOST | $215,429,720 | $0.025646 | 8,400,000,000 * | $78,784,507 | 0.41% | 1.13% | 62.87% | |
| 61 |
MONA
MonaCoin |
MONA | $214,284,795 | $3.68 | 58,302,390 | $1,099,329 | -0.04% | -3.88% | 12.42% | |
| 62 |
ETHOS
Ethos |
ETHOS | $212,924,528 | $2.80 | 75,982,682 * | $5,616,413 | 0.28% | 0.26% | 31.30% | |
| 63 |
GAS
Gas |
GAS | $211,632,873 | $21.24 | 9,962,192 * | $4,274,584 | -0.25% | -6.22% | 24.73% | |
| 64 |
BAT
Basic Attenti... |
BAT | $208,987,019 | $0.208987 | 1,000,000,000 * | $5,231,342 | -0.42% | -3.14% | 17.33% | |
| 65 |
FCT
Factom |
FCT | $205,533,906 | $23.50 | 8,745,102 * | $1,179,754 | 0.30% | -1.22% | 15.22% | |
| 66 |
DRGN
Dragonchain |
DRGN | $203,649,895 | $0.854158 | 238,421,940 * | $1,021,310 | -0.16% | -4.94% | 35.44% | |
| 67 |
GNT
Golem |
GNT | $200,655,383 | $0.240518 | 834,262,000 * | $6,228,017 | -0.20% | -1.74% | 17.23% | |
| 68 |
SYS
Syscoin |
SYS | $197,214,731 | $0.370825 | 531,826,769 | $1,906,646 | -0.24% | -4.82% | 11.48% | |
| 69 |
KNC
Kyber Network |
KNC | $189,962,097 | $1.42 | 134,132,697 * | $10,486,577 | -0.30% | 5.12% | 47.49% | |
| 70 |
ETN
Electroneum |
ETN | $186,411,345 | $0.028585 | 6,521,250,350 | $1,764,894 | -0.12% | -6.21% | -2.26% | |
| 71 |
FUN
FunFair |
FUN | $184,761,197 | $0.040121 | 4,605,074,689 * | $2,155,757 | -0.29% | -5.70% | 20.26% | |
| 72 |
ELF
aelf |
ELF | $177,256,520 | $0.709026 | 250,000,000 * | $18,623,625 | -0.64% | 5.80% | 36.66% | |
| 73 |
R
Revain |
R | $177,109,378 | $0.960203 | 184,450,000 * | $3,019,422 | -0.42% | -7.25% | 2.22% | |
| 74 |
SALT
SALT |
SALT | $171,809,445 | $3.08 | 55,819,364 * | $10,039,399 | -0.51% | 0.12% | 42.88% | |
| 75 |
XZC
Zcoin |
XZC | $166,178,694 | $37.91 | 4,383,199 | $1,781,708 | -0.21% | -4.70% | 15.56% | |
| 76 |
GXS
GXChain |
GXS | $154,680,298 | $2.58 | 60,000,000 * | $1,746,120 | 0.24% | -2.83% | 8.38% | |
| 77 |
ONT
Ontology |
ONT | $154,413,549 | $1.37 | 112,521,513 * | $24,496,711 | -0.26% | -3.39% | 17.71% | |
| 78 |
REQ
Request Network |
REQ | $152,561,770 | $0.230122 | 662,961,504 * | $4,792,340 | 0.02% | 5.46% | 51.56% | |
| 79 |
ENG
Enigma |
ENG | $149,052,101 | $1.99 | 74,836,171 * | $13,363,434 | -0.38% | 3.09% | 62.11% | |
| 80 |
RDD
ReddCoin |
RDD | $146,899,415 | $0.005101 | 28,799,693,437 * | $3,800,304 | -0.23% | -0.68% | 15.12% | |
| 81 |
NCASH
Nucleus Vision |
NCASH | $143,502,151 | $0.036020 | 3,983,937,436 * | $36,744,880 | -0.56% | -7.57% | 40.35% | |
| 82 |
KIN
Kin |
KIN | $143,321,638 | $0.000190 | 756,097,560,976 * | $397,732 | -0.27% | 8.69% | 11.43% | |
| 83 |
LINK
Chainlink |
LINK | $140,895,122 | $0.402557 | 350,000,000 * | $9,148,515 | -0.44% | -3.49% | 16.31% | |
| 84 |
NEBL
Neblio |
NEBL | $138,615,576 | $10.72 | 12,936,268 * | $19,588,684 | -0.03% | -5.20% | 30.41% | |
| 85 |
EMC
Emercoin |
EMC | $136,868,711 | $3.30 | 41,517,791 | $870,112 | -0.05% | -2.83% | -0.33% | |
| 86 |
NXT
Nxt |
NXT | $136,365,296 | $0.136502 | 998,999,942 * | $1,245,507 | 0.02% | -1.63% | 12.28% | |
| 87 |
PAY
TenX |
PAY | $130,835,057 | $1.25 | 104,661,310 * | $4,797,237 | 0.02% | 0.53% | 14.72% | |
| 88 |
POWR
Power Ledger |
POWR | $130,285,301 | $0.357993 | 363,932,947 * | $10,241,473 | -0.23% | -0.72% | 17.32% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $127,015,945 | $0.280666 | 452,552,412 * | $1,573,537 | -0.01% | -10.71% | 8.24% | |
| 90 |
BTCD
BitcoinDark |
BTCD | $126,702,549 | $98.31 | 1,288,862 | $30,399 | -4.64% | -22.18% | 41.05% | |
| 91 |
GBYTE
Byteball Bytes |
GBYTE | $124,954,572 | $193.66 | 645,222 * | $239,691 | -0.19% | -5.05% | 8.46% | |
| 92 |
DCN
Dentacoin |
DCN | $124,489,125 | $0.000383 | 325,226,613,094 * | $118,526 | -0.42% | -7.86% | -3.67% | |
| 93 |
BNT
Bancor |
BNT | $119,944,569 | $2.94 | 40,777,608 * | $5,744,465 | -0.17% | -3.92% | 4.85% | |
| 94 |
MTL
Metal |
MTL | $119,276,550 | $5.34 | 22,342,464 * | $101,872,358 | 0.63% | 11.88% | 66.52% | |
| 95 |
DENT
Dent |
DENT | $116,791,274 | $0.011003 | 10,614,760,961 * | $1,678,929 | -0.17% | 6.51% | 24.84% | |
| 96 |
PART
Particl |
PART | $114,919,286 | $12.90 | 8,911,342 * | $79,657 | -0.42% | -4.54% | -3.21% | |
| 97 |
POLY
Polymath |
POLY | $114,455,217 | $0.476897 | 239,999,750 * | $694,689 | -0.24% | -6.06% | 3.97% | |
| 98 |
CND
Cindicator |
CND | $112,251,010 | $0.077630 | 1,445,976,590 * | $1,984,326 | -0.13% | -5.04% | 7.16% | |
| 99 |
STORJ
Storj |
STORJ | $110,271,399 | $0.826464 | 133,425,493 * | $8,379,218 | -0.28% | -2.79% | 21.28% | |
| 100 |
NULS
Nuls |
NULS | $109,392,478 | $2.73 | 40,000,000 * | $9,581,000 | -0.01% | -3.09% | 26.27% | |
| 101 |
ICN
Iconomi |
ICN | $106,471,480 | $1.07 | 99,735,687 * | $1,217,415 | -0.20% | -3.02% | 4.74% | |
| 102 |
VTC
Vertcoin |
VTC | $101,226,097 | $2.33 | 43,484,082 | $1,237,483 | -0.49% | -4.94% | 21.99% | |
| 103 |
DTR
Dynamic Tradi... |
DTR | $99,832,638 | $0.083947 | 1,189,228,953 * | $86,177 | 0.39% | 4.82% | 27.55% | |
| 104 |
NXS
Nexus |
NXS | $97,620,640 | $1.74 | 56,159,782 | $2,692,296 | 0.14% | -5.50% | -3.45% | |
| 105 |
MNX
MinexCoin |
MNX | $97,143,158 | $27.58 | 3,522,107 | $108,507 | 0.02% | -10.89% | -1.25% | |
| 106 |
BLOCK
Blocknet |
BLOCK | $96,657,672 | $19.07 | 5,069,090 * | $36,778 | -0.33% | -6.81% | 18.25% | |
| 107 |
SMART
SmartCash |
SMART | $95,991,326 | $0.116554 | 823,575,119 | $126,182 | -0.35% | -9.41% | -23.22% | |
| 108 |
ENJ
Enjin Coin |
ENJ | $95,902,211 | $0.126822 | 756,192,535 * | $12,669,410 | 0.65% | 7.23% | 27.68% | |
| 109 |
MANA
Decentraland |
MANA | $94,845,346 | $0.090317 | 1,050,141,509 * | $6,082,506 | -0.21% | -1.29% | 16.61% | |
| 110 |
ACT
Achain |
ACT | $94,402,301 | $0.203440 | 464,031,018 * | $5,058,816 | -0.34% | -3.95% | 23.52% | |
| 111 |
GVT
Genesis Vision |
GVT | $92,968,803 | $24.95 | 3,726,781 * | $11,041,150 | -0.14% | -4.21% | 9.21% | |
| 112 |
SUB
Substratum |
SUB | $92,898,545 | $0.410889 | 226,091,449 * | $4,431,591 | -0.27% | -1.61% | 12.30% | |
| 113 |
PLR
Pillar |
PLR | $92,864,308 | $0.408402 | 227,384,800 * | $70,150 | -0.12% | -4.70% | 4.95% | |
| 114 |
BTX
Bitcore |
BTX | $91,240,491 | $7.22 | 12,638,978 | $2,425,836 | -0.27% | -5.44% | -9.04% | |
| 115 |
GNX
Genaro Network |
GNX | $90,394,748 | $0.381195 | 237,135,468 | $3,494,202 | 0.81% | 8.69% | 31.48% | |
| 116 |
ANT
Aragon |
ANT | $89,807,210 | $3.41 | 26,341,131 * | $675,669 | -0.44% | -8.06% | 39.23% | |
| 117 |
AGI
SingularityNET |
AGI | $88,510,687 | $0.169655 | 521,710,040 * | $575,474 | 0.16% | -2.67% | 3.40% | |
| 118 |
SRN
SIRIN LABS Token |
SRN | $87,017,065 | $0.379560 | 229,258,029 * | $9,128,493 | -0.29% | -5.62% | -10.51% | |
| 119 |
CVC
Civic |
CVC | $86,261,905 | $0.251713 | 342,699,966 * | $5,502,934 | -0.34% | -2.51% | 12.11% | |
| 120 |
QSP
Quantstamp |
QSP | $85,727,981 | $0.138873 | 617,314,171 * | $4,959,160 | -0.13% | -3.21% | 16.39% | |
| 121 |
RLC
iExec RLC |
RLC | $85,322,116 | $1.07 | 80,070,793 * | $1,599,230 | 0.06% | -0.12% | 13.87% | |
| 122 |
THETA
THETA |
THETA | $85,032,989 | $0.144593 | 588,083,732 * | $8,153,896 | -0.08% | -3.54% | 9.51% | |
| 123 |
GNO
Gnosis |
GNO | $84,898,035 | $76.86 | 1,104,590 * | $379,567 | -0.18% | -5.19% | -1.75% | |
| 124 |
RDN
Raiden Networ... |
RDN | $84,751,094 | $1.69 | 50,168,936 * | $8,000,860 | -0.31% | 0.10% | 20.58% | |
| 125 |
GAME
GameCredits |
GAME | $84,374,038 | $1.31 | 64,355,352 | $536,728 | -0.11% | 0.38% | 9.01% | |
| 126 |
WAX
WAX |
WAX | $83,045,868 | $0.168466 | 492,954,537 * | $2,613,682 | -0.12% | 3.08% | 42.12% | |
| 127 |
TNB
Time New Bank |
TNB | $82,652,934 | $0.036546 | 2,261,619,182 * | $4,824,311 | -0.47% | -7.34% | 49.11% | |
| 128 |
MCO
Crypto.com |
MCO | $80,878,594 | $6.12 | 13,205,542 * | $9,552,912 | -0.11% | -3.25% | 5.66% | |
| 129 |
POE
Po.et |
POE | $80,744,393 | $0.036098 | 2,236,813,969 * | $7,165,456 | -0.38% | -5.66% | 35.06% | |
| 130 |
CS
Credits |
CS | $79,673,212 | $0.583864 | 136,458,572 * | $1,397,063 | -0.01% | -4.26% | 60.63% | |
| 131 |
SAN
Santiment Net... |
SAN | $79,353,009 | $1.27 | 62,660,371 * | $1,972,775 | 0.01% | -4.61% | 10.01% | |
| 132 |
SKY
Skycoin |
SKY | $79,040,211 | $10.22 | 7,730,511 * | $301,862 | -0.01% | -3.14% | 10.82% | |
| 133 |
AUTO
Cube |
AUTO | $77,453,574 | $0.012343 | 6,274,940,000 * | $5,711,047 | 0.32% | 15.88% | 65.50% | |
| 134 |
IGNIS
Ignis |
IGNIS | $72,918,807 | $0.095802 | 761,143,950 * | $1,002,019 | -0.11% | -0.88% | 7.27% | |
| 135 |
HPB
High Performa... |
HPB | $72,914,058 | $3.28 | 22,216,600 * | $8,731,676 | -0.28% | 0.83% | 38.55% | |
| 136 |
POA
POA Network |
POA | $72,036,839 | $0.353679 | 203,678,748 * | $15,656,239 | -0.61% | 4.60% | 37.26% | |
| 137 |
UBQ
Ubiq |
UBQ | $71,905,242 | $1.79 | 40,122,138 | $108,857 | -0.48% | -5.06% | 15.71% | |
| 138 |
DEW
DEW |
DEW | $68,466,655 | $0.663150 | 103,244,553 * | $60,879 | 0.20% | -3.86% | 39.52% | |
| 139 |
BOS
BOScoin |
BOS | $67,975,073 | $0.156581 | 434,121,000 * | $202,024 | -0.67% | -6.75% | 8.75% | |
| 140 |
FSN
Fusion |
FSN | $67,554,277 | $2.44 | 27,648,200 * | $2,076,917 | -0.34% | 5.03% | 43.00% | |
| 141 |
NAV
NavCoin |
NAV | $67,551,337 | $1.08 | 62,607,868 * | $1,262,356 | 0.24% | -5.12% | 16.55% | |
| 142 |
XAS
Asch |
XAS | $66,772,273 | $0.715249 | 93,355,331 * | $3,998,668 | 0.07% | 4.55% | 10.78% | |
| 143 |
BIX
Bibox Token |
BIX | $65,641,492 | $0.619738 | 105,918,066 * | $1,564,167 | -0.20% | -3.99% | 29.94% | |
| 144 |
PPP
PayPie |
PPP | $65,594,052 | $0.795079 | 82,500,000 * | $47,000 | -0.42% | -2.50% | 13.80% | |
| 145 |
ABT
Arcblock |
ABT | $65,492,814 | $0.704941 | 92,905,347 * | $18,817,579 | -0.15% | -4.02% | 15.61% | |
| 146 |
PURA
Pura |
PURA | $65,348,760 | $0.377288 | 173,206,557 | $35,264 | -0.18% | -3.65% | 18.27% | |
| 147 |
ZEN
Horizen |
ZEN | $64,703,068 | $18.55 | 3,488,320 | $329,637 | -0.31% | -1.68% | 6.05% | |
| 148 |
CRPT
Crypterium |
CRPT | $64,237,593 | $0.823753 | 77,981,577 * | $316,064 | -0.33% | 23.46% | 125.39% | |
| 149 |
EDG
Edgeless |
EDG | $61,229,465 | $0.746279 | 82,046,297 * | $582,496 | -0.13% | -3.20% | 26.56% | |
| 150 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $60,334,598 | $0.020339 | 2,966,384,100 * | $921,327 | -0.15% | -2.64% | 41.19% | |
| 151 |
PRL
Oyster |
PRL | $59,802,644 | $0.839136 | 71,266,926 * | $458,107 | -0.08% | -3.46% | 18.11% | |
| 152 |
SPHTX
SophiaTX |
SPHTX | $59,723,394 | $0.311426 | 191,773,781 * | $434,429 | -0.28% | 3.91% | 19.72% | |
| 153 |
EVN
Envion |
EVN | $58,902,589 | $0.548238 | 107,439,884 * | $134,153 | 0.03% | 0.18% | -1.17% | |
| 154 |
LEND
ETHLend |
LEND | $57,205,281 | $0.052848 | 1,082,449,026 * | $2,656,646 | -0.42% | -2.33% | 24.20% | |
| 155 |
ADX
AdEx |
ADX | $57,200,070 | $0.778967 | 73,430,701 * | $8,569,310 | -0.11% | -1.00% | 21.76% | |
| 156 |
CMT
CyberMiles |
CMT | $56,847,945 | $0.094723 | 600,149,827 * | $12,392,970 | -0.32% | -2.94% | 35.74% | |
| 157 |
VEE
BLOCKv |
VEE | $56,748,612 | $0.037056 | 1,531,433,921 * | $733,596 | -0.09% | 5.60% | 15.18% | |
| 158 |
XDN
DigitalNote |
XDN | $56,604,124 | $0.008206 | 6,897,785,960 | $2,596,911 | -0.11% | -1.92% | 13.96% | |
| 159 |
BLZ
Bluzelle |
BLZ | $56,265,818 | $0.341005 | 165,000,000 * | $8,110,920 | -0.18% | -0.45% | 19.64% | |
| 160 |
PXS
Pundi X |
PXS | $55,662,003 | $1.41 | 39,614,425 * | $167,274 | -0.01% | 13.28% | 144.17% | |
| 161 |
XBY
XTRABYTES |
XBY | $55,308,855 | $0.128625 | 430,000,000 * | $68,845 | -0.44% | -0.33% | 51.39% | |
| 162 |
SLS
SaluS |
SLS | $54,878,024 | $54.32 | 1,010,299 * | $5,412,798 | -0.40% | 3.15% | -15.85% | |
| 163 |
TKY
THEKEY |
TKY | $54,429,686 | $0.014975 | 3,634,728,910 * | $468,157 | -0.38% | -9.61% | 33.69% | |
| 164 |
DDD
Scry.info |
DDD | $54,243,658 | $0.180778 | 300,056,960 * | $181,975 | -0.20% | 0.11% | 18.36% | |
| 165 |
ITC
IoT Chain |
ITC | $53,974,671 | $1.11 | 48,602,869 * | $7,906,606 | -0.55% | -8.12% | 57.90% | |
| 166 |
XP
Experience Po... |
XP | $53,944,871 | $0.000244 | 221,014,028,117 | $110,543 | -0.34% | -10.92% | 1.09% | |
| 167 |
MDS
MediShares |
MDS | $53,687,897 | $0.111037 | 483,511,857 * | $5,899,382 | 0.31% | 1.66% | 19.44% | |
| 168 |
OST
OST |
OST | $52,309,515 | $0.181306 | 288,515,753 * | $4,884,427 | -0.45% | 0.46% | 32.25% | |
| 169 |
BCO
BridgeCoin |
BCO | $52,172,256 | $1.93 | 27,000,000 * | $25,520 | -0.28% | -5.36% | 4.18% | |
| 170 |
C20
CRYPTO20 |
C20 | $52,088,234 | $1.32 | 39,528,905 * | $2,953,328 | -0.28% | -2.97% | 15.31% | |
| 171 |
LOOM
Loom Network |
LOOM | $50,923,338 | $0.129892 | 392,044,588 * | $1,366,571 | -1.54% | -17.50% | 68.63% | |
| 172 |
ION
ION |
ION | $50,658,384 | $2.46 | 20,605,805 * | $452,156 | -0.16% | -2.74% | 6.07% | |
| 173 |
RCN
Ripio Credit ... |
RCN | $49,569,099 | $0.101361 | 489,033,040 * | $7,462,771 | -0.06% | 3.15% | 26.28% | |
| 174 |
PPC
Peercoin |
PPC | $49,463,040 | $2.00 | 24,674,242 | $416,806 | -0.20% | -3.25% | 16.03% | |
| 175 |
TEL
Telcoin |
TEL | $49,404,542 | $0.001758 | 28,101,791,527 * | $375,298 | -0.07% | -1.36% | 13.98% | |
| 176 |
EDO
Eidoo |
EDO | $48,867,506 | $1.67 | 29,261,461 * | $6,676,411 | -0.30% | -0.86% | 32.58% | |
| 177 |
SNM
SONM |
SNM | $47,966,160 | $0.133388 | 359,600,000 * | $1,764,558 | -0.15% | -0.60% | 14.95% | |
| 178 |
PHX
Red Pulse Pho... |
PHX | $47,238,601 | $0.086940 | 543,348,500 * | $2,260,209 | -0.29% | -2.62% | 29.37% | |
| 179 |
DTA
DATA |
DTA | $46,775,547 | $0.010995 | 4,254,336,773 * | $11,003,406 | -0.70% | 1.73% | 59.03% | |
| 180 |
FTC
Feathercoin |
FTC | $46,186,965 | $0.236034 | 195,679,159 | $111,994 | -0.34% | -5.21% | 6.70% | |
| 181 |
MOD
Modum |
MOD | $46,184,546 | $2.53 | 18,266,200 * | $4,961,623 | 0.74% | 13.78% | 51.43% | |
| 182 |
JNT
Jibrel Network |
JNT | $45,865,558 | $0.305770 | 150,000,000 * | $582,723 | 0.02% | 0.24% | 7.28% | |
| 183 |
DNT
district0x |
DNT | $45,666,942 | $0.076112 | 600,000,000 * | $33,666,994 | 0.50% | 36.87% | 89.97% | |
| 184 |
SMT
SmartMesh |
SMT | $45,228,762 | $0.031993 | 1,413,716,694 * | $5,064,193 | -0.44% | -0.65% | 23.20% | |
| 185 |
EMC2
Einsteinium |
EMC2 | $45,223,637 | $0.208714 | 216,677,990 | $12,262,991 | -0.28% | 2.49% | 7.12% | |
| 186 |
DATA
Streamr DATAcoin |
DATA | $45,137,844 | $0.066658 | 677,154,514 * | $228,147 | -0.02% | -0.10% | 0.61% | |
| 187 |
VIBE
VIBE |
VIBE | $44,518,265 | $0.222687 | 199,913,907 * | $2,600,636 | -0.31% | -5.75% | 25.67% | |
| 188 |
UTK
UTRUST |
UTK | $44,363,274 | $0.155179 | 285,885,273 * | $2,100,071 | 0.04% | -1.68% | 50.28% | |
| 189 |
AST
AirSwap |
AST | $44,322,796 | $0.295485 | 150,000,000 * | $4,866,311 | -0.66% | 0.39% | 36.85% | |
| 190 |
QRL
Quantum Resis... |
QRL | $43,836,845 | $0.843016 | 52,000,000 * | $624,033 | 0.04% | 1.03% | 9.19% | |
| 191 |
TRAC
OriginTrail |
TRAC | $43,220,052 | $0.169818 | 254,507,606 * | $255,792 | -0.20% | 1.31% | 23.65% | |
| 192 |
SPANK
SpankChain |
SPANK | $43,019,566 | $0.143378 | 300,043,386 * | $125,846 | -0.28% | -1.85% | 4.22% | |
| 193 |
APPC
AppCoins |
APPC | $42,715,166 | $0.426920 | 100,054,312 * | $7,893,648 | -0.26% | -0.12% | 28.90% | |
| 194 |
AMB
Ambrosus |
AMB | $42,546,778 | $0.294256 | 144,590,975 * | $704,629 | -0.05% | -2.41% | 15.96% | |
| 195 |
BAY
BitBay |
BAY | $42,402,310 | $0.041979 | 1,010,076,886 * | $291,676 | -0.47% | -1.05% | 0.84% | |
| 196 |
WINGS
Wings |
WINGS | $41,834,529 | $0.466339 | 89,708,333 * | $2,176,853 | -0.16% | -1.51% | 13.54% | |
| 197 |
MGO
MobileGo |
MGO | $41,323,595 | $0.421545 | 98,028,877 * | $186,715 | -0.11% | -0.12% | 33.67% | |
| 198 |
TAAS
TaaS |
TAAS | $41,224,653 | $5.06 | 8,146,001 * | $303,361 | -0.64% | 1.03% | 11.54% | |
| 199 |
SNGLS
SingularDTV |
SNGLS | $41,125,476 | $0.068542 | 600,000,000 * | $1,442,364 | -0.30% | -1.03% | 22.91% | |
| 200 |
MLN
Melon |
MLN | $40,979,255 | $68.37 | 599,400 * | $275,812 | -0.15% | -3.37% | 24.77% | |
| 201 |
DBC
DeepBrain Chain |
DBC | $40,501,636 | $0.045002 | 900,000,000 * | $3,118,161 | -0.75% | -4.56% | 18.66% | |
| 202 |
WABI
Wabi |
WABI | $40,294,687 | $0.890529 | 45,248,033 * | $1,846,485 | 0.06% | 3.54% | 34.04% | |
| 203 |
GTO
Gifto |
GTO | $40,260,609 | $0.255038 | 157,861,327 * | $33,768,459 | -0.13% | -0.45% | 15.08% | |
| 204 |
NGC
NAGA |
NGC | $39,833,938 | $0.690694 | 57,672,338 * | $145,936 | -0.16% | -6.38% | 15.91% | |
| 205 |
NLG
Gulden |
NLG | $39,517,655 | $0.100195 | 394,409,108 | $108,096 | -0.15% | -2.68% | 19.97% | |
| 206 |
BRD
Bread |
BRD | $39,047,822 | $0.524918 | 74,388,400 * | $620,806 | 0.17% | -0.31% | 27.94% | |
| 207 |
BTO
Bottos |
BTO | $38,048,923 | $0.107054 | 355,419,546 * | $347,418 | -0.78% | -4.58% | 34.38% | |
| 208 |
ETP
Metaverse ETP |
ETP | $38,028,108 | $1.00 | 38,000,375 | $2,329,295 | -0.36% | -2.18% | 36.93% | |
| 209 |
XCP
Counterparty |
XCP | $38,003,330 | $14.52 | 2,616,954 * | $662,652 | -0.82% | 3.33% | 29.97% | |
| 210 |
TNC
Trinity Netwo... |
TNC | $37,217,563 | $0.111653 | 333,333,333 * | $638,995 | 0.20% | 0.44% | 24.56% | |
| 211 |
LDC
Leadcoin |
LDC | $37,015,579 | $0.037982 | 974,555,375 * | $5,256,369 | -1.71% | -20.27% | -36.04% | |
| 212 |
SPC
SpaceChain |
SPC | $36,754,851 | $0.071370 | 514,991,707 * | $65,864 | -0.54% | -4.37% | 5.75% | |
| 213 |
VIA
Viacoin |
VIA | $36,703,467 | $1.60 | 23,004,273 | $1,696,824 | -0.27% | 2.48% | 22.07% | |
| 214 |
INS
Insolar |
INS | $36,531,609 | $1.30 | 28,007,979 * | $7,260,596 | -0.20% | -1.49% | 20.24% | |
| 215 |
BCPT
BlockMason Cr... |
BCPT | $35,995,412 | $0.513257 | 70,131,394 * | $15,360,928 | -0.34% | -2.66% | 19.54% | |
| 216 |
RKT
Rock |
RKT | $35,900,812 | $0.135720 | 264,520,251 * | $116,357 | -0.35% | -3.35% | 27.84% | |
| 217 |
SOAR
Soarcoin |
SOAR | $35,168,908 | $0.032535 | 1,080,963,623 * | $9,878 | -0.21% | -4.04% | 49.17% | |
| 218 |
INK
Ink |
INK | $35,133,573 | $0.075734 | 463,910,527 * | $859,189 | -0.21% | -4.45% | 2.66% | |
| 219 |
IDH
indaHash |
IDH | $35,055,919 | $0.087654 | 399,936,259 * | $78,105 | -0.20% | -1.33% | 60.59% | |
| 220 |
LBC
LBRY Credits |
LBC | $34,809,025 | $0.222993 | 156,098,900 | $340,449 | -0.47% | -7.71% | 2.69% | |
| 221 |
COB
Cobinhood |
COB | $34,415,645 | $0.095947 | 358,695,652 * | $632 | -1.23% | 8.50% | 13.06% | |
| 222 |
UTNP
Universa |
UTNP | $34,299,595 | $0.020047 | 1,710,945,603 * | $7,307 | -0.26% | -9.14% | -8.08% | |
| 223 |
AMP
HyperSpace |
AMP | $33,658,178 | $0.334147 | 100,728,564 * | $2,769,688 | 0.24% | 11.07% | 49.80% | |
| 224 |
TNT
Tierion |
TNT | $33,464,574 | $0.078100 | 428,481,269 * | $5,432,195 | 0.73% | -0.79% | 31.88% | |
| 225 |
CTR
Centra |
CTR | $33,024,427 | $0.485653 | 68,000,000 * | $6,098,607 | -0.37% | 3.62% | 41.84% | |
| 226 |
BURST
Burst |
BURST | $32,826,657 | $0.018234 | 1,800,339,818 | $322,288 | -0.33% | -4.25% | 10.96% | |
| 227 |
WGR
Wagerr |
WGR | $32,579,287 | $0.178029 | 183,000,000 * | $76,318 | 0.61% | -19.82% | -22.81% | |
| 228 |
WPR
WePower |
WPR | $32,140,700 | $0.079896 | 402,279,875 * | $3,450,150 | -0.33% | -3.19% | 8.68% | |
| 229 |
FUEL
Etherparty |
FUEL | $32,039,612 | $0.065990 | 485,519,253 * | $975,385 | -0.42% | -2.78% | 9.16% | |
| 230 |
DPY
Delphy |
DPY | $31,972,137 | $0.853539 | 37,458,337 * | $638,933 | 0.18% | -4.38% | 3.28% | |
| 231 |
GTC
Game.com |
GTC | $31,558,063 | $0.057254 | 551,196,493 * | $9,488,853 | 0.45% | 7.19% | 24.21% | |
| 232 |
UNO
Unobtanium |
UNO | $31,209,227 | $157.31 | 198,397 | $144,928 | 0.10% | 6.79% | 10.81% | |
| 233 |
IHT
IHT Real Esta... |
IHT | $31,209,232 | $0.107140 | 291,292,919 * | $5,326,507 | 0.24% | 11.66% | 46.25% | |
| 234 |
AEON
Aeon |
AEON | $31,006,965 | $1.98 | 15,638,577 | $27,902 | -0.25% | -6.19% | 24.44% | |
| 235 |
SNX
Synthetix Net... |
SNX | $30,942,732 | $0.513892 | 60,212,533 * | $405,500 | -0.18% | 0.02% | 36.96% | |
| 236 |
HTML
HTMLCOIN |
HTML | $30,940,735 | $0.000470 | 65,770,674,928 | $71,460 | -1.31% | -3.68% | -15.06% | |
| 237 |
UP
UpToken |
UP | $30,614,052 | $0.224325 | 136,471,746 * | $11,694,527 | 1.60% | 19.46% | ? | |
| 238 |
CLOAK
CloakCoin |
CLOAK | $30,312,952 | $5.93 | 5,108,927 * | $188,901 | -0.21% | -7.79% | 6.10% | |
| 239 |
KICK
KickCoin |
KICK | $29,903,152 | $0.067228 | 444,805,323 * | $3,812,624 | -0.26% | -3.94% | -11.59% | |
| 240 |
GRS
Groestlcoin |
GRS | $29,835,754 | $0.428107 | 69,692,215 | $875,658 | -0.26% | -3.32% | 2.46% | |
| 241 |
ERA
ERA |
ERA | $29,796,705 | $0.097291 | 306,262,499 | $1,265 | 1.09% | -20.71% | 1269.43% | |
| 242 |
TRIG
Triggers |
TRIG | $29,397,345 | $0.915646 | 32,105,578 * | $3,705,462 | -0.26% | -5.70% | 29.14% | |
| 243 |
CDT
Blox |
CDT | $29,066,154 | $0.044246 | 656,923,039 * | $1,113,734 | -0.18% | -0.20% | 27.28% | |
| 244 |
PRE
Presearch |
PRE | $28,891,745 | $0.186398 | 155,000,000 * | $9,278 | -0.13% | -4.54% | 10.27% | |
| 245 |
HMQ
Humaniq |
HMQ | $28,507,302 | $0.175039 | 162,862,944 * | $118,491 | -0.14% | -1.47% | 13.43% | |
| 246 |
MOBI
Mobius |
MOBI | $28,458,889 | $0.075556 | 376,657,502 * | $235,241 | -0.31% | -4.17% | 10.02% | |
| 247 |
BITCNY
bitCNY |
BITCNY | $27,762,552 | $0.171133 | 162,228,229 * | $7,177,075 | -0.04% | -1.39% | -2.15% | |
| 248 |
CRW
Crown |
CRW | $26,185,207 | $1.48 | 17,698,263 | $17,796 | -0.22% | -5.19% | 9.99% | |
| 249 |
OCN
Odyssey |
OCN | $25,569,980 | $0.012785 | 2,000,000,000 * | $28,462,957 | -0.74% | 12.25% | 84.84% | |
| 250 |
NMC
Namecoin |
NMC | $25,523,189 | $1.73 | 14,736,400 | $248,795 | -0.15% | 0.17% | 15.29% | |
| 251 |
CPC
CPChain |
CPC | $25,388,212 | $0.111983 | 226,715,852 * | $6,521,799 | -0.30% | -9.74% | 4.88% | |
| 252 |
QLC
QLC Chain |
QLC | $25,362,085 | $0.105675 | 240,000,000 * | $297,724 | -1.12% | -2.86% | 21.53% | |
| 253 |
TKN
TokenCard |
TKN | $25,334,550 | $1.02 | 24,883,369 * | $189,089 | -0.36% | -5.14% | 7.21% | |
| 254 |
MOON
Mooncoin |
MOON | $25,183,593 | $0.000113 | 223,810,558,373 | $8,846 | -2.14% | 17.95% | 29.24% | |
| 255 |
LEO
LEOcoin |
LEO | $25,123,264 | $0.251062 | 100,068,005 * | $5,422 | -0.08% | 1.78% | 4.56% | |
| 256 |
UKG
Unikoin Gold |
UKG | $24,955,332 | $0.176960 | 141,022,371 * | $1,002,946 | -0.22% | -2.36% | 18.51% | |
| 257 |
ORME
Ormeus Coin |
ORME | $24,930,746 | $1.46 | 17,029,321 * | $3,591,170 | 1.34% | 14.88% | 32.26% | |
| 258 |
HST
Decision Token |
HST | $24,848,812 | $0.775895 | 32,025,998 * | $65,461 | -0.23% | -4.10% | 3.73% | |
| 259 |
MTH
Monetha |
MTH | $24,662,757 | $0.113600 | 217,102,678 * | $1,244,626 | 0.31% | 6.51% | 22.64% | |
| 260 |
VIB
Viberate |
VIB | $24,393,711 | $0.146509 | 166,499,800 * | $5,774,794 | 1.10% | 3.33% | 22.18% | |
| 261 |
UCASH
UNIVERSAL CASH |
UCASH | $24,377,150 | $0.013215 | 1,844,678,441 * | $2,926 | -0.14% | -3.51% | 7.24% | |
| 262 |
LUN
Lunyr |
LUN | $24,376,088 | $10.61 | 2,297,853 * | $5,237,702 | -0.16% | -5.76% | 2.38% | |
| 263 |
XEL
XEL |
XEL | $24,216,976 | $0.266802 | 90,767,730 * | $422,174 | -0.11% | 12.14% | 64.02% | |
| 264 |
POT
PotCoin |
POT | $24,182,768 | $0.110114 | 219,616,539 | $107,968 | -0.28% | -4.96% | 6.15% | |
| 265 |
ZPT
Zeepin |
ZPT | $24,057,201 | $0.081875 | 293,827,778 * | $919,711 | -0.07% | 4.41% | 22.04% | |
| 266 |
SHIFT
Shift |
SHIFT | $23,645,581 | $1.99 | 11,853,758 * | $131,433 | -0.21% | -3.60% | 25.05% | |
| 267 |
HVN
Hiveterminal ... |
HVN | $23,032,984 | $0.061421 | 375,000,000 * | $34,528 | -0.04% | -6.08% | -3.34% | |
| 268 |
YOYOW
YOYOW |
YOYOW | $22,914,626 | $0.091659 | 249,999,999 * | $1,870,347 | -0.58% | 0.07% | 38.40% | |
| 269 |
PEPECASH
Pepe Cash |
PEPECASH | $22,874,578 | $0.032590 | 701,884,009 * | $39,131 | -0.45% | -4.43% | 3.32% | |
| 270 |
LKK
Lykke |
LKK | $22,845,065 | $0.081947 | 278,779,589 * | $160,123 | 0.18% | -3.14% | -18.91% | |
| 271 |
ONION
DeepOnion |
ONION | $22,772,977 | $1.91 | 11,930,893 | $84,487 | -0.06% | -3.46% | 15.04% | |
| 272 |
SNC
SunContract |
SNC | $22,419,662 | $0.194742 | 115,125,192 * | $7,099,594 | -0.56% | -5.32% | 22.81% | |
| 273 |
BITB
Bean Cash |
BITB | $22,354,037 | $0.009211 | 2,427,009,500 * | $660,281 | -0.21% | -4.24% | -0.22% | |
| 274 |
DIME
Dimecoin |
DIME | $22,119,571 | $0.000041 | 539,096,740,560 | $31,207 | 0.47% | 11.07% | 31.03% | |
| 275 |
SBD
Steem Dollars |
SBD | $22,064,135 | $2.00 | 11,022,918 * | $3,444,829 | -0.15% | -1.86% | 15.99% | |
| 276 |
LET
LinkEye |
LET | $22,026,538 | $0.036711 | 600,000,000 * | $5,017,660 | -0.34% | 0.70% | 19.51% | |
| 277 |
DCT
DECENT |
DCT | $22,018,763 | $0.429165 | 51,306,089 * | $135,205 | -0.13% | -4.19% | 10.23% | |
| 278 |
FLASH
Flash |
FLASH | $22,009,247 | $0.024455 | 900,000,000 * | $7,812 | -0.29% | 3.44% | 34.74% | |
| 279 |
NET
Nimiq Exchang... |
NET | $21,723,337 | $2.07 | 10,500,000 * | $173,391 | -0.16% | -2.95% | 18.83% | |
| 280 |
RFR
Refereum |
RFR | $21,615,803 | $0.009255 | 2,335,619,507 * | $390,275 | -0.05% | 0.07% | -3.95% | |
| 281 |
DAT
Datum |
DAT | $21,502,966 | $0.025856 | 831,635,545 * | $2,465,108 | -0.14% | -0.71% | 16.70% | |
| 282 |
SAFEX
Safe Exchange... |
SAFEX | $21,215,078 | $0.013748 | 1,543,157,590 * | $5,599 | 0.07% | -5.19% | -1.73% | |
| 283 |
CFI
Cofound.it |
CFI | $21,206,036 | $0.065249 | 325,000,000 * | $683,424 | 0.04% | 2.21% | 5.29% | |
| 284 |
BKX
BANKEX |
BKX | $21,175,077 | $0.306617 | 69,060,273 * | $1,136,283 | -0.02% | -3.33% | -2.62% | |
| 285 |
REN
Republic Prot... |
REN | $20,949,451 | $0.045945 | 455,967,875 * | $656,194 | -0.27% | -5.34% | 10.18% | |
| 286 |
EDR
E-Dinar Coin |
EDR | $20,930,290 | $0.023618 | 886,211,988 | $75,112 | 0.06% | 0.93% | 25.69% | |
| 287 |
IOC
I/O Coin |
IOC | $20,770,797 | $1.25 | 16,610,951 * | $10,672 | -0.31% | -8.04% | 6.28% | |
| 288 |
ATM
ATMChain |
ATM | $20,759,767 | $0.004455 | 4,660,285,460 * | $5,501 | -0.35% | -2.28% | -8.09% | |
| 289 |
XWC
WhiteCoin |
XWC | $20,748,745 | $0.083390 | 248,816,843 * | $227,803 | -0.06% | -13.12% | -8.45% | |
| 290 |
ECC
ECC |
ECC | $20,664,361 | $0.000827 | 25,000,000,000 * | $9,688 | -0.05% | -14.68% | -3.19% | |
| 291 |
BPT
Blockport |
BPT | $20,657,725 | $0.397410 | 51,980,933 * | $157,805 | -0.26% | -2.15% | 9.42% | |
| 292 |
MTN
Medicalchain |
MTN | $20,562,856 | $0.111151 | 185,000,000 * | $9,784,487 | -0.32% | -4.64% | 11.79% | |
| 293 |
EVX
Everex |
EVX | $20,543,530 | $1.25 | 16,500,000 * | $3,259,324 | -0.17% | -2.88% | 5.75% | |
| 294 |
RVN
Ravencoin |
RVN | $20,438,187 | $0.029511 | 692,566,633 | $290,662 | -0.67% | 5.51% | 36.84% | |
| 295 |
SXDT
Spectre.ai Di... |
SXDT | $20,070,337 | $0.244541 | 82,073,519 * | $35,399 | 0.70% | -8.80% | -9.20% | |
| 296 |
STK
STK |
STK | $20,050,563 | $0.058669 | 341,754,517 * | $2,945,417 | -0.81% | -0.18% | 39.84% | |
| 297 |
INT
Internet Node... |
INT | $20,024,488 | $0.133497 | 150,000,000 * | $1,177,333 | 0.05% | -4.21% | 16.74% | |
| 298 |
ADT
adToken |
ADT | $19,603,827 | $0.032673 | 600,000,000 * | $857,911 | -0.23% | 0.15% | 1.76% | |
| 299 |
FOTA
Fortuna |
FOTA | $19,548,052 | $0.048902 | 399,742,960 * | $841,811 | 0.30% | -4.52% | 28.45% | |
| 300 |
MER
Mercury |
MER | $19,514,913 | $0.195149 | 100,000,000 * | $3,708,766 | -0.12% | 1.67% | 13.99% | |
| 301 |
SIB
SIBCoin |
SIB | $19,493,520 | $1.18 | 16,562,231 | $108,032 | -0.33% | -3.94% | -1.77% | |
| 302 |
NLC2
NoLimitCoin |
NLC2 | $19,034,248 | $0.092578 | 205,603,330 * | $161,799 | -0.42% | -0.53% | 17.02% | |
| 303 |
ZAP
Zap |
ZAP | $18,891,226 | $0.169223 | 111,635,403 * | $13,708 | 0.78% | -1.46% | 4.72% | |
| 304 |
BLK
BlackCoin |
BLK | $18,738,150 | $0.244172 | 76,741,640 * | $175,722 | -0.29% | -5.02% | 10.19% | |
| 305 |
RVR
RevolutionVR |
RVR | $18,693,800 | $0.089018 | 210,000,000 * | $1,061,673 | -0.04% | 2.78% | -3.09% | |
| 306 |
MSP
Mothership |
MSP | $18,612,309 | $0.132945 | 140,000,000 * | $42,018 | -0.13% | -1.39% | 23.50% | |
| 307 |
DAI
Dai |
DAI | $18,360,834 | $0.996528 | 18,424,799 * | $177,693 | -0.04% | -0.30% | -0.58% | |
| 308 |
UQC
Uquid Coin |
UQC | $18,350,628 | $1.84 | 10,000,000 * | $13,248 | -0.71% | -5.70% | 4.47% | |
| 309 |
PASC
Pascal Coin |
PASC | $18,286,005 | $0.962295 | 19,002,500 | $77,882 | -0.60% | -4.22% | 49.72% | |
| 310 |
ZSC
Zeusshield |
ZSC | $18,224,077 | $0.015803 | 1,153,170,765 * | $117,037 | 0.08% | 0.51% | 6.54% | |
| 311 |
STQ
Storiqa |
STQ | $18,164,250 | $0.002338 | 7,767,544,247 * | $125,714 | 0.09% | -0.37% | -26.32% | |
| 312 |
TRST
WeTrust |
TRST | $18,107,914 | $0.196510 | 92,147,500 * | $211,676 | -0.19% | -0.69% | 24.05% | |
| 313 |
PPY
Peerplays |
PPY | $17,905,537 | $4.52 | 3,961,432 * | $2,643 | -0.39% | -2.56% | 17.61% | |
| 314 |
KEY
Selfkey |
KEY | $17,770,989 | $0.009293 | 1,912,280,879 * | $93,676 | -0.01% | 0.93% | 18.35% | |
| 315 |
ACAT
Alphacat |
ACAT | $17,620,019 | $0.006314 | 2,790,428,084 * | $31,161 | 0.05% | -0.75% | 18.84% | |
| 316 |
CAPP
Cappasity |
CAPP | $17,615,585 | $0.053382 | 329,992,098 * | $52,669 | -0.32% | -1.07% | 10.41% | |
| 317 |
DLT
Agrello |
DLT | $17,614,620 | $0.204871 | 85,978,873 * | $1,352,530 | -0.38% | -6.64% | 22.59% | |
| 318 |
CHSB
SwissBorg |
CHSB | $17,508,047 | $0.030405 | 575,821,133 * | $281,144 | -0.12% | -9.43% | -8.07% | |
| 319 |
ZCL
ZClassic |
ZCL | $17,490,187 | $4.87 | 3,591,725 | $685,092 | -0.05% | -4.94% | -17.41% | |
| 320 |
XPM
Primecoin |
XPM | $17,447,833 | $0.758033 | 23,017,236 | $132,769 | -0.23% | -3.95% | 14.33% | |
| 321 |
LINDA
Linda |
LINDA | $17,399,119 | $0.001996 | 8,716,806,363 | $458,424 | -0.92% | -20.50% | 83.55% | |
| 322 |
ELEC
Electrify.Asia |
ELEC | $17,388,349 | $0.064479 | 269,676,560 * | $699,581 | -0.30% | -5.81% | 14.35% | |
| 323 |
GRID
Grid+ |
GRID | $17,363,819 | $0.442543 | 39,236,491 * | $4,710 | -0.21% | 0.49% | 2.41% | |
| 324 |
SWFTC
SwftCoin |
SWFTC | $17,289,544 | $0.009880 | 1,750,000,000 * | $6,924,475 | -0.29% | -1.78% | 15.78% | |
| 325 |
NMR
Numeraire |
NMR | $17,283,258 | $12.76 | 1,354,910 * | $356,650 | -0.34% | -2.36% | -11.79% | |
| 326 |
MDA
Moeda Loyalty... |
MDA | $17,242,159 | $0.878407 | 19,628,888 * | $625,257 | -0.16% | -3.40% | 6.97% | |
| 327 |
DXT
Datawallet |
DXT | $17,167,735 | $0.043995 | 390,222,225 * | $429,522 | -0.20% | -7.22% | -1.39% | |
| 328 |
ARN
Aeron |
ARN | $17,050,670 | $1.31 | 13,000,000 * | $1,503,723 | -0.06% | -2.27% | 16.80% | |
| 329 |
VRC
VeriCoin |
VRC | $17,011,012 | $0.550754 | 30,886,774 | $306,650 | -0.27% | -3.68% | 2.56% | |
| 330 |
GRC
GridCoin |
GRC | $16,817,784 | $0.043088 | 390,312,753 | $21,060 | -0.26% | -5.06% | 8.64% | |
| 331 |
DMD
Diamond |
DMD | $16,754,345 | $6.19 | 2,705,075 | $100,379 | -0.67% | -13.63% | -9.28% | |
| 332 |
QUN
QunQun |
QUN | $16,746,054 | $0.029101 | 575,451,808 * | $3,505,351 | -0.33% | 1.75% | 11.14% | |
| 333 |
COSS
COSS |
COSS | $16,334,073 | $0.251111 | 65,047,195 * | $1,205,652 | -0.14% | 3.66% | -0.90% | |
| 334 |
HDG
Hedge |
HDG | $16,315,058 | $4.40 | 3,709,674 * | Low Vol | -1.07% | 3.34% | 76.50% | |
| 335 |
MUE
MonetaryUnit |
MUE | $16,102,950 | $0.126330 | 127,467,270 | $269,678 | -0.36% | -7.49% | 17.98% | |
| 336 |
SLR
SolarCoin |
SLR | $16,046,555 | $0.382632 | 41,937,277 * | $186,286 | -0.37% | -12.11% | 21.32% | |
| 337 |
SOC
All Sports |
SOC | $16,038,295 | $0.038092 | 421,040,206 * | $4,197,171 | -0.10% | -3.38% | 20.13% | |
| 338 |
XSH
SHIELD |
XSH | $16,004,321 | $0.033223 | 481,726,585 | $31,271 | -0.50% | -2.35% | 92.88% | |
| 339 |
YEE
YEE |
YEE | $15,916,272 | $0.012631 | 1,260,100,000 * | $2,610,741 | -0.17% | -4.18% | 32.03% | |
| 340 |
TIO
Trade Token |
TIO | $15,802,070 | $0.187483 | 84,285,536 * | $208,834 | -0.14% | -4.55% | -2.68% | |
| 341 |
DADI
DADI |
DADI | $15,722,907 | $0.205120 | 76,652,327 * | $2,811,739 | -0.45% | -6.04% | 11.68% | |
| 342 |
ICOS
ICOS |
ICOS | $15,706,039 | $27.21 | 577,192 * | $2,496 | 0.03% | -4.20% | 3.63% | |
| 343 |
OMNI
Omni |
OMNI | $15,670,359 | $27.94 | 560,778 * | $12,146 | -0.28% | -4.75% | 4.20% | |
| 344 |
BLT
Bloom |
BLT | $15,153,839 | $0.383675 | 39,496,569 * | $3,591 | 0.90% | -4.27% | -4.11% | |
| 345 |
QBT
Qbao |
QBT | $15,150,575 | $0.231832 | 65,351,403 * | $2,340,340 | -0.96% | -10.10% | 14.25% | |
| 346 |
TSL
Energo |
TSL | $15,118,115 |