Historical Snapshot - 25 March 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$143,914,269,942	$8,495.78	16,939,500 BTC	$4,569,883,648	-0.58%	-1.78%	5.73%
2	Ethereum	ETH	$51,598,040,699	$524.29	98,415,654 ETH	$1,151,167,872	-1.18%	-0.11%	-0.13%
3	XRP	XRP	$25,093,610,596	$0.641875	39,094,227,299 XRP *	$229,352,320	-0.43%	-0.07%	0.31%
4	Bitcoin Cash	BCH	$16,473,443,673	$966.88	17,037,800 BCH	$237,008,448	-0.48%	-1.80%	5.95%
5	Litecoin	LTC	$8,931,031,385	$160.08	55,789,806 LTC	$241,430,560	-0.86%	-0.06%	6.49%
6	EOS	EOS	$4,901,279,855	$6.52	751,941,819 EOS *	$274,460,256	-0.48%	-2.44%	45.26%
7	Cardano	ADA	$4,786,259,578	$0.184605	25,927,070,538 ADA	$59,349,372	-0.93%	-2.42%	20.52%
8	Stellar	XLM	$4,450,858,716	$0.239952	18,548,941,924 XLM *	$31,527,612	0.17%	1.64%	13.80%
9	Neo	NEO	$4,252,812,157	$65.43	65,000,000 NEO *	$82,989,184	-0.86%	-0.56%	5.08%
10	IOTA	MIOTA	$3,672,973,499	$1.32	2,779,530,283 MIOTA *	$26,291,202	-0.72%	-0.30%	10.69%
11	Monero	XMR	$3,359,773,507	$211.78	15,864,147 XMR	$23,409,886	0.28%	1.61%	5.68%
12	Dash	DASH	$3,280,915,329	$411.79	7,967,528 DASH	$102,752,960	-0.62%	-2.54%	9.68%
13	TRON	TRX	$2,979,112,198	$0.045311	65,748,192,475 TRX	$320,429,888	-1.01%	-8.18%	62.67%
14	NEM	XEM	$2,599,903,285	$0.288878	8,999,999,999 XEM *	$71,368,920	-1.23%	2.78%	5.66%
15	Tether	USDT	$2,286,422,385	$0.999686	2,287,140,814 USDT *	$1,511,322,880	-0.30%	-0.05%	-0.07%
16	Ethereum Classic	ETC	$1,822,601,538	$18.09	100,752,550 ETC	$110,956,584	-0.41%	-2.23%	10.76%
17	Vechain [Token]	VEN	$1,740,407,221	$3.35	519,238,165 VEN *	$61,590,884	-1.89%	0.56%	-4.92%
18	Qtum	QTUM	$1,594,742,605	$18.02	88,475,412 QTUM *	$191,428,688	-0.32%	-0.01%	38.14%
19	ICON	ICX	$1,359,310,025	$3.51	387,042,508 ICX *	$112,771,264	-0.80%	-2.94%	79.18%
20	Binance Coin	BNB	$1,265,701,910	$12.78	99,014,000 BNB *	$189,518,352	-0.32%	-4.05%	47.43%
21	Lisk	LSK	$1,200,575,063	$11.63	103,202,370 LSK *	$17,661,444	-1.69%	-2.06%	-1.63%
22	OmiseGO	OMG	$1,110,292,263	$10.88	102,042,552 OMG *	$21,690,284	-0.99%	-2.08%	8.99%
23	Bitcoin Gold	BTG	$1,022,305,326	$60.48	16,902,736 BTG	$19,231,078	-0.86%	0.61%	4.36%
24	Nano	NANO	$1,008,087,171	$7.57	133,248,289 NANO *	$22,741,182	-0.32%	-1.29%	-2.39%
25	Zcash	ZEC	$851,991,504	$239.36	3,559,456 ZEC	$41,414,832	-0.52%	-1.25%	3.74%
26	DigixDAO	DGD	$663,336,121	$331.67	2,000,000 DGD *	$18,596,144	-0.65%	-2.75%	-1.36%
27	Verge	XVG	$600,547,285	$0.040702	14,754,616,212 XVG	$31,131,840	-1.58%	-8.57%	42.76%
28	Populous	PPT	$573,806,552	$15.51	37,004,027 PPT *	$2,149,257	-1.38%	0.63%	8.11%
29	Stratis	STRAT	$536,162,694	$5.43	98,791,139 STRAT *	$8,719,135	0.96%	5.17%	27.75%
30	Steem	STEEM	$513,880,426	$2.02	254,617,467 STEEM *	$2,439,646	-0.98%	1.20%	13.76%
31	Siacoin	SC	$504,720,603	$0.015131	33,356,541,099 SC	$17,293,930	-0.19%	9.35%	43.74%
32	Bytecoin	BCN	$485,742,984	$0.002643	183,802,544,615 BCN	$4,331,747	-0.79%	-1.07%	8.81%
33	Waves	WAVES	$473,629,570	$4.74	100,000,000 WAVES *	$20,281,154	-0.39%	0.17%	8.61%
34	RChain	RHOC	$426,397,448	$1.19	359,478,523 RHOC *	$395,674	1.30%	6.88%	17.63%
35	BitShares	BTS	$424,456,064	$0.162510	2,611,870,000 BTS *	$5,347,144	-1.38%	0.70%	25.46%
36	Maker	MKR	$420,793,049	$680.64	618,228 MKR *	$57,396	-0.82%	-0.17%	4.95%
37	Bitcoin Diamond	BCD	$413,589,110	$2.71	152,746,875 BCD	$2,694,494	-2.18%	-3.19%	16.76%
38	Veritaseum	VERI	$400,018,533	$196.41	2,036,645 VERI *	$707,846	-2.04%	-7.74%	91.73%
39	Dogecoin	DOGE	$398,678,987	$0.003505	113,739,391,280 DOGE	$3,476,339	0.22%	-1.84%	12.56%
40	Aeternity	AE	$383,012,917	$1.64	233,020,472 AE	$1,714,783	-0.53%	-1.63%	22.25%
41	Augur	REP	$376,516,148	$34.23	11,000,000 REP *	$1,317,416	-1.27%	-1.71%	18.70%
42	Bytom	BTM	$371,197,643	$0.376087	987,000,000 BTM	$12,620,458	-0.81%	-0.36%	19.53%
43	Decred	DCR	$354,102,429	$50.56	7,003,731 DCR	$437,620	-1.34%	-1.66%	2.25%
44	Status	SNT	$348,951,830	$0.100548	3,470,483,788 SNT *	$18,242,896	-1.03%	0.26%	-0.60%
45	Waltonchain	WTC	$347,720,369	$13.97	24,898,178 WTC *	$7,774,753	-1.74%	10.48%	20.34%
46	Zilliqa	ZIL	$346,858,766	$0.052512	6,605,326,966 ZIL	$15,468,415	-0.15%	-0.52%	33.34%
47	Komodo	KMD	$321,835,815	$3.09	104,030,568 KMD	$1,726,863	-2.16%	0.92%	22.42%
48	Aion	AION	$314,367,090	$2.73	115,319,871 AION	$12,101,261	-2.22%	-4.68%	11.48%
49	0x	ZRX	$309,433,022	$0.595489	519,628,058 ZRX *	$4,898,478	-1.27%	0.56%	41.28%
50	Ark	ARK	$289,911,421	$2.86	101,472,924 ARK *	$1,266,693	-0.65%	1.49%	21.04%
51	Ardor	ARDR	$282,905,161	$0.283188	998,999,495 ARDR *	$2,790,036	-0.22%	2.65%	11.81%
52	HyperCash	HC	$279,428,336	$6.53	42,782,649 HC	$18,720,564	-0.74%	-4.31%	27.95%
53	KuCoin Shares	KCS	$276,206,343	$3.03	91,043,076 KCS *	$375,644	1.81%	5.29%	37.65%
54	Loopring	LRC	$269,004,527	$0.470227	572,074,043 LRC *	$4,376,981	-0.96%	-5.13%	69.97%
55	Cryptonex	CNX	$255,796,023	$5.66	45,181,369 CNX	$182,728	-0.72%	-4.52%	3.64%
56	QASH	QASH	$254,071,048	$0.725917	350,000,000 QASH *	$3,943,303	-0.02%	-1.72%	45.63%
57	Voyager Token	VGX	$248,076,307	$3.26	76,082,682 VGX *	$11,232,198	-0.75%	19.11%	47.62%
58	DigiByte	DGB	$241,642,871	$0.024106	10,024,122,333 DGB	$2,796,492	-1.76%	6.32%	22.16%
59	IOST	IOST	$233,799,671	$0.027833	8,400,000,000 IOST *	$80,225,144	-1.95%	12.05%	72.82%
60	PIVX	PIVX	$231,232,977	$4.14	55,847,357 PIVX *	$3,761,417	-0.01%	1.78%	23.58%
61	Nebulas	NAS	$228,006,745	$6.42	35,500,000 NAS *	$8,618,309	-1.31%	0.03%	47.21%
62	Gas	GAS	$225,473,865	$22.63	9,965,142 GAS *	$4,977,568	-0.73%	5.59%	25.40%
63	Storm	STORM	$222,858,448	$0.054504	4,088,853,037 STORM *	$552,409,984	3.85%	-1.90%	202.41%
64	MonaCoin	MONA	$212,379,613	$3.64	58,319,425 MONA	$944,566	-0.64%	-1.13%	3.03%
65	Golem	GNT	$211,186,204	$0.253141	834,262,000 GNT *	$6,928,532	-0.52%	4.23%	21.57%
66	Basic Attention Token	BAT	$210,987,836	$0.210988	1,000,000,000 BAT *	$4,093,881	-1.75%	-1.57%	15.05%
67	Dragonchain	DRGN	$208,203,339	$0.873256	238,421,940 DRGN *	$752,165	-1.25%	0.16%	23.64%
68	Factom	FCT	$207,894,080	$23.77	8,745,102 FCT *	$1,164,792	0.69%	2.80%	14.18%
69	Syscoin	SYS	$194,829,826	$0.366329	531,843,873 SYS	$959,069	-1.12%	-2.05%	6.77%
70	FunFair	FUN	$191,365,468	$0.041555	4,605,074,689 FUN *	$1,624,465	-1.68%	1.36%	21.80%
71	Kyber Network	KNC	$184,451,518	$1.38	134,132,697 KNC *	$7,518,254	-2.41%	-4.17%	42.54%
72	Electroneum	ETN	$184,157,816	$0.028211	6,527,952,963 ETN	$1,347,926	-1.36%	-1.92%	-14.15%
73	Revain	R	$178,513,341	$0.967814	184,450,000 R *	$4,122,597	-0.40%	-1.17%	-0.92%
74	aelf	ELF	$177,434,117	$0.709736	250,000,000 ELF *	$14,295,020	-2.40%	-2.96%	37.84%
75	SALT	SALT	$171,367,269	$3.07	55,821,671 SALT *	$7,554,207	-1.23%	-3.08%	35.56%
76	Ontology	ONT	$169,727,258	$1.51	112,521,513 ONT *	$23,903,494	4.58%	7.77%	25.59%
77	Zcoin	XZC	$164,671,242	$37.52	4,388,949 XZC	$979,950	-0.44%	-2.20%	14.97%
78	GXChain	GXC	$163,590,145	$2.73	60,000,000 GXC *	$1,739,519	-0.03%	7.42%	11.46%
79	Request	REQ	$163,533,124	$0.246671	662,961,504 REQ *	$4,331,907	-1.09%	6.86%	59.32%
80	ReddCoin	RDD	$153,184,839	$0.005319	28,801,367,771 RDD *	$5,070,127	-0.35%	3.96%	17.97%
81	Neblio	NEBL	$152,609,132	$11.79	12,938,569 NEBL *	$18,000,358	-2.32%	8.70%	41.66%
82	Enigma	ENG	$147,611,695	$1.97	74,836,171 ENG *	$8,567,022	-0.43%	-2.01%	64.98%
83	Substratum	SUB	$146,988,911	$0.416525	352,893,314 SUB *	$4,915,387	-1.54%	0.18%	11.36%
84	Kin	KIN	$144,875,227	$0.000192	756,097,560,976 KIN *	$378,089	-0.03%	1.10%	10.44%
85	Nucleus Vision	NCASH	$144,245,301	$0.036207	3,983,937,436 NCASH *	$20,072,588	-0.76%	-3.12%	23.32%
86	Chainlink	LINK	$142,136,817	$0.406105	350,000,000 LINK *	$8,585,698	-0.29%	-2.44%	14.52%
87	Nxt	NXT	$141,977,488	$0.142120	998,999,942 NXT *	$2,456,806	-2.33%	4.13%	16.45%
88	TenX	PAY	$139,806,721	$1.34	104,661,310 PAY *	$5,683,704	-0.04%	6.70%	21.62%
89	MaidSafeCoin	MAID	$133,254,860	$0.294452	452,552,412 MAID *	$1,039,303	0.40%	2.91%	8.82%
90	Emercoin	EMC	$132,799,539	$3.20	41,518,960 EMC	$786,609	-1.12%	-3.17%	-4.20%
91	Power Ledger	POWR	$132,688,186	$0.364595	363,932,947 POWR *	$5,921,630	-0.61%	0.15%	14.21%
92	Dentacoin	DCN	$128,159,258	$0.000394	325,226,613,094 DCN *	$97,718	0.12%	0.49%	-2.65%
93	Obyte	GBYTE	$125,378,924	$194.32	645,222 GBYTE *	$227,132	-1.85%	-0.52%	-0.51%
94	Dent	DENT	$123,475,784	$0.011632	10,614,760,961 DENT *	$1,510,999	-5.45%	3.57%	35.19%
95	Metal	MTL	$120,570,737	$5.40	22,342,464 MTL *	$72,909,016	-0.68%	3.57%	58.00%
96	Bancor	BNT	$120,237,705	$2.95	40,723,804 BNT *	$5,884,444	-0.69%	-0.45%	5.24%
97	Cindicator	CND	$118,383,931	$0.081871	1,445,976,590 CND *	$2,479,139	0.63%	4.56%	11.07%
98	NULS	NULS	$117,481,375	$2.94	40,000,000 NULS	$11,055,158	-1.84%	8.03%	27.62%
99	Particl	PART	$116,229,874	$13.04	8,914,434 PART *	$248,600	-1.28%	-0.95%	-2.03%
100	Polymath	POLY	$111,659,916	$0.465250	239,999,750 POLY *	$649,089	-1.42%	-2.50%	4.32%
101	Storj	STORJ	$110,959,202	$0.831619	133,425,493 STORJ *	$5,895,676	-0.71%	-1.04%	22.47%
102	Iconomi	ICN	$108,640,459	$1.09	99,735,687 ICN *	$811,287	-0.27%	0.47%	8.35%
103	MinexCoin	MNX	$101,498,662	$28.78	3,527,105 MNX	$94,420	2.86%	4.67%	-1.79%
104	Nexus	NXS	$100,459,923	$1.79	56,159,782 NXS	$3,190,644	-3.04%	4.56%	-3.68%
105	Vertcoin	VTC	$100,172,023	$2.30	43,495,500 VTC	$1,102,315	-0.58%	-4.02%	22.99%
106	Blocknet	BLOCK	$99,180,441	$19.56	5,070,167 BLOCK *	$94,320	0.42%	1.49%	17.89%
107	Decentraland	MANA	$98,690,734	$0.093979	1,050,141,509 MANA *	$7,083,508	-0.86%	2.71%	18.95%
108	Cube	AUTO	$98,554,809	$0.015706	6,274,940,000 AUTO *	$7,219,335	6.65%	30.46%	86.30%
109	Enjin Coin	ENJ	$98,121,761	$0.129758	756,192,535 ENJ *	$19,989,164	-1.61%	6.41%	27.26%
110	Pillar	PLR	$97,547,027	$0.428995	227,384,800 PLR *	$48,003	-1.17%	3.96%	13.83%
111	Genesis Vision	GVT	$96,709,050	$25.95	3,726,781 GVT *	$10,359,314	-0.59%	3.77%	6.90%
112	Genaro Network	GNX	$94,963,299	$0.400460	237,135,468 GNX	$5,014,849	-1.75%	12.49%	35.64%
113	Dynamic Trading Rights	DTR	$94,941,355	$0.079834	1,189,228,953 DTR *	$44,329	-0.67%	-3.39%	17.36%
114	Bitcore	BTX	$93,927,729	$7.43	12,640,245 BTX	$2,400,529	0.88%	1.04%	-0.53%
115	Achain	ACT	$93,115,931	$0.200667	464,031,018 ACT *	$6,311,830	-0.31%	-2.65%	26.44%
116	Aragon	ANT	$90,896,039	$3.45	26,341,131 ANT *	$358,266	-0.82%	-2.66%	33.28%
117	Civic	CVC	$89,819,806	$0.262095	342,699,966 CVC *	$5,930,880	-0.91%	2.71%	18.13%
118	iExec RLC	RLC	$89,275,881	$1.11	80,070,793 RLC *	$2,230,571	-1.35%	4.86%	14.73%
119	Gnosis	GNO	$88,882,221	$80.47	1,104,590 GNO *	$11,577,274	-1.14%	3.04%	1.99%
120	BitcoinDark	BTCD	$88,676,515	$68.80	1,288,862 BTCD	$16,878	-2.56%	-47.88%	0.06%
121	Quantstamp	QSP	$88,275,581	$0.142999	617,314,171 QSP *	$5,238,094	-2.07%	2.02%	8.39%
122	Skycoin	SKY	$88,202,997	$11.41	7,730,664 SKY *	$331,736	-3.91%	10.67%	28.58%
123	POA	POA	$87,793,816	$0.431013	203,691,768 POA *	$11,083,354	1.60%	18.00%	59.36%
124	SmartCash	SMART	$87,684,988	$0.106178	825,827,140 SMART	$119,546	0.42%	-10.26%	-29.59%
125	Time New Bank	TNB	$86,914,105	$0.038430	2,261,619,182 TNB *	$4,760,165	1.52%	1.70%	42.63%
126	GameCredits	GAME	$86,395,255	$1.34	64,355,352 GAME	$433,447	-1.21%	2.35%	11.37%
127	SingularityNET	AGI	$86,315,872	$0.165448	521,710,040 AGI *	$284,854	-2.17%	-2.18%	-0.34%
128	THETA	THETA	$84,723,348	$0.144067	588,083,732 THETA *	$8,306,739	-1.21%	-0.90%	4.93%
129	Credits	CS	$84,694,556	$0.620653	136,460,457 CS *	$1,025,273	-0.73%	6.93%	38.29%
130	Po.et	POE	$82,843,179	$0.037036	2,236,813,969 POE *	$2,475,621	-1.45%	0.72%	24.57%
131	Raiden Network Token	RDN	$82,745,623	$1.65	50,168,936 RDN *	$6,749,385	-1.27%	-4.08%	19.17%
132	MCO	MCO	$82,602,608	$6.26	13,205,542 MCO *	$8,176,702	-1.07%	1.85%	7.54%
133	SIRIN LABS Token	SRN	$82,489,296	$0.359810	229,258,029 SRN *	$11,106,141	-2.60%	-5.59%	-12.93%
134	Santiment Network Token	SAN	$81,310,915	$1.30	62,660,371 SAN *	$979,747	-0.72%	3.18%	1.79%
135	WAX	WAXP	$78,594,774	$0.159436	492,954,537 WAXP *	$3,556,924	-0.18%	-2.57%	33.56%
136	NavCoin	NAV	$74,545,721	$1.19	62,610,757 NAV *	$2,137,383	0.23%	12.45%	25.42%
137	High Performance Blockchain	HPB	$73,541,352	$3.31	22,216,600 HPB *	$8,957,988	-0.60%	-1.21%	34.32%
138	DEW	DEW	$73,492,203	$0.711826	103,244,553 DEW *	$139,372	-0.70%	7.87%	46.93%
139	Ubiq	UBQ	$71,563,381	$1.78	40,132,436 UBQ	$112,583	-1.33%	-2.47%	14.96%
140	Ignis	IGNIS	$71,466,292	$0.093893	761,143,950 IGNIS *	$1,368,285	-1.69%	-1.79%	3.67%
141	Oyster	PRL	$71,307,451	$1.00	71,266,926 PRL *	$983,231	0.66%	18.63%	28.76%
142	Gifto	GTO	$67,489,756	$0.255819	263,818,639 GTO *	$27,659,856	-3.27%	-0.41%	13.42%
143	BOScoin	BOS	$67,197,188	$0.154789	434,121,000 BOS *	$265,573	0.66%	-2.79%	8.52%
144	Arcblock	ABT	$66,985,469	$0.719649	93,080,732 ABT *	$28,879,286	-1.35%	1.61%	16.84%
145	Telcoin	TEL	$66,866,795	$0.002379	28,101,791,527 TEL *	$1,983,486	-6.22%	35.15%	57.05%
146	Fusion	FSN	$66,679,922	$2.41	27,648,200 FSN *	$1,225,233	-1.58%	-2.10%	38.63%
147	Crypterium	CRPT	$65,694,712	$0.842439	77,981,577 CRPT *	$281,498	-2.46%	-2.45%	126.83%
148	Bibox Token	BIX	$65,481,358	$0.618227	105,918,066 BIX *	$7,491,462	0.53%	-0.52%	23.16%
149	PayPie	PPP	$65,229,088	$0.790656	82,500,000 PPP *	$93,834	-0.96%	0.28%	14.51%
150	Pura	PURA	$64,941,515	$0.374919	173,214,582 PURA	$22,486	-0.72%	-1.28%	19.17%
151	Horizen	ZEN	$64,077,919	$18.34	3,493,463 ZEN	$202,819	-0.54%	-2.78%	5.55%
152	Aave	LEND	$61,959,880	$0.057240	1,082,449,026 LEND *	$4,554,246	0.06%	5.84%	35.52%
153	SophiaTX	SPHTX	$61,642,360	$0.321433	191,773,781 SPHTX *	$370,954	-0.57%	1.82%	19.33%
154	DigitalNote	XDN	$61,592,572	$0.008929	6,897,829,528 XDN	$4,539,739	0.25%	8.10%	22.17%
155	Edgeless	EDG	$61,498,627	$0.749560	82,046,297 EDG *	$551,055	-0.16%	0.25%	23.44%
156	MediBloc	MED	$60,090,871	$0.020257	2,966,384,100 MED *	$876,567	-0.44%	-1.61%	37.83%
157	AdEx	ADX	$59,159,531	$0.805651	73,430,701 ADX *	$8,183,539	-0.85%	2.44%	21.56%
158	Bluzelle	BLZ	$58,680,697	$0.355641	165,000,000 BLZ *	$6,172,091	-5.44%	2.93%	20.88%
159	SaluS	SLS	$58,583,340	$57.99	1,010,303 SLS *	$6,991,478	-0.32%	5.87%	-2.97%
160	Asch	XAS	$58,218,071	$0.623618	93,355,331 XAS *	$1,213,188	-0.52%	-12.26%	-12.67%
161	BLOCKv	VEE	$57,422,014	$0.037496	1,531,433,921 VEE *	$655,249	-2.80%	2.11%	19.09%
162	Envion	EVN	$56,983,499	$0.530376	107,439,884 EVN *	$55,551	-1.57%	-2.58%	-6.16%
163	CyberMiles	CMT	$56,589,457	$0.094292	600,149,827 CMT *	$11,000,377	-1.07%	-2.06%	33.66%
164	Ripio Credit Network	RCN	$55,853,091	$0.114211	489,033,040 RCN *	$16,213,663	-2.47%	12.77%	42.74%
165	Pundi X	PXS	$55,388,701	$1.40	39,614,425 PXS *	$171,419	-0.02%	-0.51%	123.26%
166	OST	OST	$55,218,125	$0.191387	288,515,753 OST *	$5,522,033	-1.11%	1.74%	34.54%
167	MediShares	MDS	$54,831,364	$0.113402	483,511,857 MDS *	$5,940,198	-0.78%	5.49%	17.62%
168	XTRABYTES	XBY	$54,824,768	$0.127499	430,000,000 XBY *	$49,279	-1.79%	-3.87%	44.57%
169	Scry.info	DDD	$54,343,028	$0.181109	300,056,960 DDD *	$102,135	0.40%	-0.49%	20.15%
170	district0x	DNT	$53,674,887	$0.089458	600,000,000 DNT *	$90,270,672	-1.03%	14.56%	124.50%
171	THEKEY	TKY	$53,621,060	$0.014752	3,634,728,910 TKY *	$480,435	-0.70%	-3.27%	23.45%
172	IoT Chain	ITC	$52,363,797	$1.08	48,602,869 ITC *	$7,085,818	-0.81%	-6.09%	54.09%
173	ION	ION	$52,308,923	$2.54	20,625,428 ION *	$827,274	-0.73%	2.02%	9.50%
174	CRYPTO20	C20	$51,873,771	$1.31	39,528,905 C20 *	$2,612,608	-0.88%	-1.43%	11.29%
175	Red Pulse Phoenix	PHX	$50,694,022	$0.093299	543,348,500 PHX *	$3,087,861	-1.02%	5.83%	31.15%
176	Eidoo	EDO	$50,611,194	$1.73	29,261,461 EDO *	$5,430,636	-0.76%	1.89%	23.67%
177	Loom Network	LOOM	$50,402,832	$0.128322	392,783,878 LOOM *	$1,324,240	-0.43%	-11.01%	51.44%
178	BridgeCoin	BCO	$50,392,234	$1.87	27,000,000 BCO *	$13,893	-0.67%	-3.76%	9.62%
179	SONM	SNM	$50,089,463	$0.139292	359,600,000 SNM *	$837,598	1.26%	3.31%	19.35%
180	Modum	MOD	$50,022,487	$2.74	18,266,200 MOD *	$5,580,781	-0.19%	14.50%	64.91%
181	Experience Points	XP	$48,780,091	$0.000221	221,139,960,712 XP	$74,733	-8.16%	-9.26%	-15.32%
182	Peercoin	PPC	$48,156,040	$1.95	24,675,586 PPC	$361,862	-0.60%	-3.45%	13.07%
183	Feathercoin	FTC	$47,305,414	$0.241653	195,757,880 FTC	$193,487	-0.27%	1.05%	12.20%
184	AirSwap	AST	$46,963,347	$0.313089	150,000,000 AST *	$4,433,457	-4.13%	1.23%	41.64%
185	Jibrel Network	JNT	$46,721,926	$0.311480	150,000,000 JNT *	$384,668	0.48%	3.18%	10.04%
186	Ambrosus	AMB	$46,280,056	$0.320076	144,590,975 AMB *	$1,642,121	-2.16%	8.01%	17.26%
187	Einsteinium	EMC2	$46,265,591	$0.213519	216,681,838 EMC2	$5,689,373	-0.41%	0.85%	6.12%
188	VIBE	VIBE	$46,214,955	$0.231174	199,913,907 VIBE *	$2,300,673	-1.04%	2.16%	10.69%
189	Streamr DATAcoin	DATA	$46,170,293	$0.068183	677,154,514 DATA *	$102,177	-0.87%	2.17%	2.90%
190	SmartMesh	SMT	$46,047,777	$0.032572	1,413,716,694 SMT *	$4,630,474	-1.02%	-1.65%	27.25%
191	DATA	DTA	$45,949,846	$0.010801	4,254,336,773 DTA *	$9,271,359	-1.38%	-5.95%	63.36%
192	Trinity Network Credit	TNC	$45,769,562	$0.137309	333,333,333 TNC *	$1,108,558	-0.29%	23.80%	51.94%
193	BitBay	BAY	$45,669,561	$0.045214	1,010,076,886 BAY *	$700,363	0.19%	5.48%	7.19%
194	AppCoins	APPC	$45,545,849	$0.455211	100,054,312 APPC *	$5,753,529	-2.45%	4.27%	31.08%
195	Tierion	TNT	$45,340,841	$0.105818	428,481,269 TNT *	$23,072,804	-1.21%	38.17%	81.22%
196	OriginTrail	TRAC	$45,003,934	$0.176827	254,507,606 TRAC *	$179,350	0.07%	3.57%	26.97%
197	Quantum Resistant Ledger	QRL	$44,307,592	$0.852069	52,000,000 QRL	$594,903	-1.73%	1.28%	9.89%
198	Tael	WABI	$44,028,771	$0.973054	45,248,033 WABI *	$3,662,612	-2.02%	10.98%	45.97%
199	SingularDTV	SNGLS	$43,934,664	$0.073224	600,000,000 SNGLS *	$1,762,186	-2.42%	4.44%	29.89%
200	Utrust	UTK	$43,747,032	$0.153023	285,885,273 UTK *	$2,228,745	-5.96%	-0.37%	33.53%