# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $145,123,981,746 | $8567.85 | 16,938,209 | $5,190,722,055 | -0.20% | -3.92% | 10.97% |
2 |
![]() |
ETH | $51,262,154,585 | $520.96 | 98,400,291 | $1,217,960,998 | -0.17% | -3.52% | 0.19% |
3 |
![]() |
XRP | $24,955,100,127 | $0.638332 | 39,094,227,299 * | $275,190,943 | -0.13% | -3.21% | 5.04% |
4 |
![]() |
BCH | $16,681,889,375 | $979.19 | 17,036,435 | $254,403,584 | -0.14% | -3.70% | 7.08% |
5 |
![]() |
LTC | $8,899,717,527 | $159.56 | 55,778,194 | $274,622,302 | -0.12% | -4.03% | 7.71% |
6 |
![]() |
EOS | $5,010,724,136 | $6.68 | 750,214,951 * | $335,006,834 | -0.16% | -4.25% | 53.24% |
7 |
![]() |
ADA | $4,794,716,234 | $0.184931 | 25,927,070,538 * | $104,204,707 | -0.37% | -1.99% | 29.58% |
8 |
![]() |
XLM | $4,335,153,764 | $0.233714 | 18,548,941,584 * | $32,785,919 | -0.18% | -2.39% | 23.71% |
9 |
![]() |
NEO | $4,240,257,628 | $65.23 | 65,000,000 * | $92,482,659 | -0.24% | -5.33% | 12.19% |
10 |
![]() |
MIOTA | $3,671,420,095 | $1.32 | 2,779,530,283 * | $28,009,396 | -0.22% | -3.53% | 15.07% |
11 |
![]() |
DASH | $3,324,532,304 | $417.33 | 7,966,150 | $108,041,568 | -0.27% | -5.88% | 12.61% |
12 |
![]() |
XMR | $3,267,443,394 | $206.00 | 15,861,376 | $22,524,511 | -0.23% | -4.18% | 8.65% |
13 |
![]() |
TRX | $3,123,479,984 | $0.047507 | 65,748,192,475 * | $570,646,787 | -0.35% | 3.49% | 78.86% |
14 |
![]() |
XEM | $2,504,509,221 | $0.278279 | 8,999,999,999 * | $32,764,693 | -0.22% | -1.53% | 10.13% |
15 |
![]() |
USDT | $2,282,872,161 | $1.00 | 2,280,461,928 * | $1,726,845,959 | 0.02% | 0.06% | 0.11% |
16 |
![]() |
ETC | $1,854,379,631 | $18.41 | 100,736,856 | $124,724,370 | -0.19% | -3.29% | 18.15% |
17 |
![]() |
VEN | $1,704,442,556 | $3.28 | 518,980,610 * | $61,835,372 | -0.31% | -5.29% | -4.59% |
18 |
![]() |
QTUM | $1,590,225,039 | $17.97 | 88,473,566 * | $199,111,818 | -0.03% | -2.71% | 43.49% |
19 |
![]() |
ICX | $1,357,982,520 | $3.51 | 387,042,510 * | $125,923,567 | -0.51% | -11.00% | 89.69% |
20 |
![]() |
BNB | $1,331,149,584 | $13.44 | 99,014,000 * | $262,747,680 | -0.14% | 11.71% | 57.77% |
21 |
![]() |
LSK | $1,200,144,481 | $11.63 | 103,176,347 * | $21,484,351 | -0.27% | -4.53% | -0.43% |
22 |
![]() |
OMG | $1,116,690,049 | $10.94 | 102,042,552 * | $26,778,072 | -0.27% | -5.62% | 17.34% |
23 |
![]() |
NANO | $1,018,752,290 | $7.65 | 133,248,289 * | $31,034,992 | -0.09% | -4.84% | 6.73% |
24 |
![]() |
BTG | $1,006,534,015 | $59.55 | 16,901,057 | $22,668,968 | -0.12% | -2.21% | 5.70% |
25 |
![]() |
ZEC | $855,701,475 | $240.77 | 3,554,077 | $43,192,691 | -0.19% | -4.99% | 12.53% |
26 |
![]() |
DGD | $670,232,625 | $335.12 | 2,000,000 * | $21,426,228 | -0.24% | -4.91% | 0.06% |
27 |
![]() |
XVG | $618,301,630 | $0.041914 | 14,751,555,305 | $62,518,260 | -0.93% | -0.53% | 52.46% |
28 |
![]() |
PPT | $572,167,821 | $15.46 | 37,004,027 * | $1,542,194 | -0.08% | 1.09% | 16.58% |
29 |
![]() |
STEEM | $504,954,067 | $1.98 | 254,460,485 * | $3,267,579 | -0.20% | -2.08% | 19.51% |
30 |
![]() |
STRAT | $501,224,355 | $5.07 | 98,790,166 * | $10,877,673 | -0.23% | -2.53% | 31.23% |
31 |
![]() |
BCN | $486,304,847 | $0.002646 | 183,801,058,258 | $3,929,051 | -0.25% | -4.63% | 13.72% |
32 |
![]() |
WAVES | $463,734,663 | $4.64 | 100,000,000 * | $21,291,825 | -0.28% | -3.52% | 6.34% |
33 |
![]() |
SC | $449,700,056 | $0.013488 | 33,339,584,268 | $9,103,076 | -0.35% | 4.64% | 40.54% |
34 |
![]() |
BTS | $420,602,782 | $0.161039 | 2,611,799,167 * | $6,090,336 | -0.27% | -3.72% | 23.43% |
35 |
![]() |
VERI | $419,834,313 | $206.14 | 2,036,645 * | $882,377 | -0.39% | 0.40% | 105.78% |
36 |
![]() |
MKR | $419,183,286 | $678.04 | 618,228 * | $87,172 | -0.10% | -3.87% | 7.62% |
37 |
![]() |
DOGE | $401,281,286 | $0.003528 | 113,733,310,015 | $4,199,666 | -0.15% | -1.29% | 11.33% |
38 |
![]() |
RHOC | $395,917,754 | $1.10 | 359,478,523 * | $397,272 | -0.27% | -3.81% | 13.40% |
39 |
![]() |
AE | $385,318,422 | $1.65 | 233,020,472 * | $2,148,888 | -0.30% | -3.83% | 17.68% |
40 |
![]() |
REP | $376,970,632 | $34.27 | 11,000,000 * | $1,256,053 | -0.26% | -4.47% | 15.70% |
41 |
![]() |
BTM | $369,678,120 | $0.374547 | 987,000,000 * | $17,096,983 | -0.28% | -1.63% | 17.31% |
42 |
![]() |
DCR | $358,637,699 | $51.24 | 6,998,965 | $473,436 | -0.14% | -3.18% | 9.30% |
43 |
![]() |
ZIL | $346,852,056 | $0.052511 | 6,605,326,966 * | $23,747,592 | -0.11% | -1.35% | 36.79% |
44 |
![]() |
SNT | $342,427,580 | $0.098669 | 3,470,483,788 * | $24,426,690 | -0.28% | -3.24% | 17.32% |
45 |
![]() |
ONT | $331,049,376 | $1.37 | 241,236,451 * | $24,496,711 | -0.26% | -3.39% | 17.71% |
46 |
![]() |
WTC | $318,867,716 | $12.81 | 24,898,178 * | $3,735,491 | 0.20% | -3.99% | 16.64% |
47 |
![]() |
AION | $318,701,541 | $2.76 | 115,319,871 * | $11,834,831 | -0.45% | -3.18% | 23.93% |
48 |
![]() |
KMD | $315,603,582 | $3.03 | 104,030,547 | $4,050,968 | -0.20% | 2.32% | 27.44% |
49 |
![]() |
ZRX | $298,276,773 | $0.573919 | 519,719,341 * | $5,468,565 | -0.42% | 2.30% | 42.21% |
50 |
![]() |
HSR | $285,859,384 | $6.68 | 42,779,628 | $20,275,469 | -0.45% | -5.83% | 39.00% |
51 |
![]() |
ARK | $282,116,165 | $2.78 | 101,457,427 * | $2,356,033 | -0.24% | 1.51% | 17.30% |
52 |
![]() |
LRC | $277,664,670 | $0.485365 | 572,074,043 * | $7,275,099 | -0.56% | 0.75% | 78.88% |
53 |
![]() |
ARDR | $274,609,571 | $0.274885 | 998,999,495 * | $3,644,878 | -0.15% | -2.93% | 13.30% |
54 |
![]() |
CNX | $265,180,316 | $5.87 | 45,180,233 | $186,583 | -0.30% | -2.05% | 11.81% |
55 |
![]() |
KCS | $259,127,530 | $2.85 | 91,043,076 * | $409,573 | -0.22% | -4.28% | 38.26% |
56 |
![]() |
QASH | $254,470,512 | $0.727059 | 350,000,000 * | $5,179,854 | -0.32% | -2.54% | 53.72% |
57 |
![]() |
NAS | $228,926,634 | $6.45 | 35,500,000 * | $10,249,794 | -0.22% | 4.33% | 49.88% |
58 |
![]() |
PIVX | $226,628,239 | $4.06 | 55,842,492 * | $9,518,832 | -0.12% | 0.67% | 23.66% |
59 |
![]() |
DGB | $225,295,413 | $0.022483 | 10,020,632,524 | $1,246,268 | -0.19% | -2.67% | 20.77% |
60 |
![]() |
STORM | $219,864,988 | $0.053772 | 4,088,853,037 * | $851,468,432 | -0.07% | -20.22% | 204.11% |
61 |
![]() |
IOST | $215,429,720 | $0.025646 | 8,400,000,000 * | $78,784,507 | 0.41% | 1.13% | 62.87% |
62 |
![]() |
MONA | $214,284,795 | $3.68 | 58,302,390 | $1,099,329 | -0.04% | -3.88% | 12.42% |
63 |
![]() |
ETHOS | $212,924,528 | $2.80 | 75,982,682 * | $5,616,413 | 0.28% | 0.26% | 31.30% |
64 |
![]() |
GAS | $211,632,873 | $21.24 | 9,962,192 * | $4,274,584 | -0.25% | -6.22% | 24.73% |
65 |
![]() |
BAT | $208,987,019 | $0.208987 | 1,000,000,000 * | $5,231,342 | -0.42% | -3.14% | 17.33% |
66 |
![]() |
FCT | $205,533,906 | $23.50 | 8,745,102 * | $1,179,754 | 0.30% | -1.22% | 15.22% |
67 |
![]() |
DRGN | $203,649,895 | $0.854158 | 238,421,940 * | $1,021,310 | -0.16% | -4.94% | 35.44% |
68 |
![]() |
GNT | $200,655,383 | $0.240518 | 834,262,000 * | $6,228,017 | -0.20% | -1.74% | 17.23% |
69 |
![]() |
SYS | $197,214,731 | $0.370825 | 531,826,769 | $1,906,646 | -0.24% | -4.82% | 11.48% |
70 |
![]() |
KNC | $189,962,097 | $1.42 | 134,132,697 * | $10,486,577 | -0.30% | 5.12% | 47.49% |
71 |
![]() |
ETN | $186,411,345 | $0.028585 | 6,521,250,350 | $1,764,894 | -0.12% | -6.21% | -2.26% |
72 |
![]() |
FUN | $184,761,197 | $0.040121 | 4,605,074,689 * | $2,155,757 | -0.29% | -5.70% | 20.26% |
73 |
![]() |
ELF | $177,256,520 | $0.709026 | 250,000,000 * | $18,623,625 | -0.64% | 5.80% | 36.66% |
74 |
![]() |
R | $177,109,378 | $0.960203 | 184,450,000 * | $3,019,422 | -0.42% | -7.25% | 2.22% |
75 |
![]() |
SALT | $171,809,445 | $3.08 | 55,819,364 * | $10,039,399 | -0.51% | 0.12% | 42.88% |
76 |
![]() |
XZC | $166,178,694 | $37.91 | 4,383,199 | $1,781,708 | -0.21% | -4.70% | 15.56% |
77 |
![]() |
GXS | $154,680,298 | $2.58 | 60,000,000 * | $1,746,120 | 0.24% | -2.83% | 8.38% |
78 |
![]() |
REQ | $152,561,770 | $0.230122 | 662,961,504 * | $4,792,340 | 0.02% | 5.46% | 51.56% |
79 |
![]() |
ENG | $149,052,101 | $1.99 | 74,836,171 * | $13,363,434 | -0.38% | 3.09% | 62.11% |
80 |
![]() |
RDD | $146,899,415 | $0.005101 | 28,799,693,437 * | $3,800,304 | -0.23% | -0.68% | 15.12% |
81 |
![]() |
NCASH | $143,502,151 | $0.036020 | 3,983,937,436 * | $36,744,880 | -0.56% | -7.57% | 40.35% |
82 |
![]() |
KIN | $143,321,638 | $0.000190 | 756,097,560,976 * | $397,732 | -0.27% | 8.69% | 11.43% |
83 |
![]() |
LINK | $140,895,122 | $0.402557 | 350,000,000 * | $9,148,515 | -0.44% | -3.49% | 16.31% |
84 |
![]() |
NEBL | $138,615,576 | $10.72 | 12,936,268 * | $19,588,684 | -0.03% | -5.20% | 30.41% |
85 |
![]() |
EMC | $136,868,711 | $3.30 | 41,517,791 | $870,112 | -0.05% | -2.83% | -0.33% |
86 |
![]() |
NXT | $136,365,296 | $0.136502 | 998,999,942 * | $1,245,507 | 0.02% | -1.63% | 12.28% |
87 |
![]() |
PAY | $130,835,057 | $1.25 | 104,661,310 * | $4,797,237 | 0.02% | 0.53% | 14.72% |
88 |
![]() |
POWR | $130,285,301 | $0.357993 | 363,932,947 * | $10,241,473 | -0.23% | -0.72% | 17.32% |
89 |
![]() |
MAID | $127,015,945 | $0.280666 | 452,552,412 * | $1,573,537 | -0.01% | -10.71% | 8.24% |
90 |
![]() |
BTCD | $126,702,549 | $98.31 | 1,288,862 | $30,399 | -4.64% | -22.18% | 41.05% |
91 |
![]() |
GBYTE | $124,954,572 | $193.66 | 645,222 * | $239,691 | -0.19% | -5.05% | 8.46% |
92 |
![]() |
DCN | $124,489,125 | $0.000383 | 325,226,613,094 * | $118,526 | -0.42% | -7.86% | -3.67% |
93 |
![]() |
BNT | $119,944,569 | $2.94 | 40,777,608 * | $5,744,465 | -0.17% | -3.92% | 4.85% |
94 |
![]() |
MTL | $119,276,550 | $5.34 | 22,342,464 * | $101,872,358 | 0.63% | 11.88% | 66.52% |
95 |
![]() |
DENT | $116,791,274 | $0.011003 | 10,614,760,961 * | $1,678,929 | -0.17% | 6.51% | 24.84% |
96 |
![]() |
PART | $114,919,286 | $12.90 | 8,911,342 * | $79,657 | -0.42% | -4.54% | -3.21% |
97 |
![]() |
POLY | $114,455,217 | $0.476897 | 239,999,750 * | $694,689 | -0.24% | -6.06% | 3.97% |
98 |
![]() |
CND | $112,251,010 | $0.077630 | 1,445,976,590 * | $1,984,326 | -0.13% | -5.04% | 7.16% |
99 |
![]() |
STORJ | $110,271,399 | $0.826464 | 133,425,493 * | $8,379,218 | -0.28% | -2.79% | 21.28% |
100 |
![]() |
NULS | $109,392,478 | $2.73 | 40,000,000 * | $9,581,000 | -0.01% | -3.09% | 26.27% |
101 |
![]() |
ICN | $106,471,480 | $1.07 | 99,735,687 * | $1,217,415 | -0.20% | -3.02% | 4.74% |
102 |
![]() |
VTC | $101,226,097 | $2.33 | 43,484,082 | $1,237,483 | -0.49% | -4.94% | 21.99% |
103 |
![]() |
DTR | $99,832,638 | $0.083947 | 1,189,228,953 * | $86,177 | 0.39% | 4.82% | 27.55% |
104 |
![]() |
NXS | $97,620,640 | $1.74 | 56,159,782 | $2,692,296 | 0.14% | -5.50% | -3.45% |
105 |
![]() |
MNX | $97,143,158 | $27.58 | 3,522,107 | $108,507 | 0.02% | -10.89% | -1.25% |
106 |
![]() |
BLOCK | $96,657,672 | $19.07 | 5,069,090 * | $36,778 | -0.33% | -6.81% | 18.25% |
107 |
![]() |
SMART | $95,991,326 | $0.116554 | 823,575,119 | $126,182 | -0.35% | -9.41% | -23.22% |
108 |
![]() |
ENJ | $95,902,211 | $0.126822 | 756,192,535 * | $12,669,410 | 0.65% | 7.23% | 27.68% |
109 |
![]() |
MANA | $94,845,346 | $0.090317 | 1,050,141,509 * | $6,082,506 | -0.21% | -1.29% | 16.61% |
110 |
![]() |
ACT | $94,402,301 | $0.203440 | 464,031,018 * | $5,058,816 | -0.34% | -3.95% | 23.52% |
111 |
![]() |
GVT | $92,968,803 | $24.95 | 3,726,781 * | $11,041,150 | -0.14% | -4.21% | 9.21% |
112 |
![]() |
SUB | $92,898,545 | $0.410889 | 226,091,449 * | $4,431,591 | -0.27% | -1.61% | 12.30% |
113 |
![]() |
PLR | $92,864,308 | $0.408402 | 227,384,800 * | $70,150 | -0.12% | -4.70% | 4.95% |
114 |
![]() |
BTX | $91,240,491 | $7.22 | 12,638,978 | $2,425,836 | -0.27% | -5.44% | -9.04% |
115 |
![]() |
GNX | $90,394,748 | $0.381195 | 237,135,468 * | $3,494,202 | 0.81% | 8.69% | 31.48% |
116 |
![]() |
ANT | $89,807,210 | $3.41 | 26,341,131 * | $675,669 | -0.44% | -8.06% | 39.23% |
117 |
![]() |
AGI | $88,510,687 | $0.169655 | 521,710,040 * | $575,474 | 0.16% | -2.67% | 3.40% |
118 |
![]() |
SRN | $87,017,065 | $0.379560 | 229,258,029 * | $9,128,493 | -0.29% | -5.62% | -10.51% |
119 |
![]() |
CVC | $86,261,905 | $0.251713 | 342,699,966 * | $5,502,934 | -0.34% | -2.51% | 12.11% |
120 |
![]() |
QSP | $85,727,981 | $0.138873 | 617,314,171 * | $4,959,160 | -0.13% | -3.21% | 16.39% |
121 |
![]() |
RLC | $85,322,116 | $1.07 | 80,070,793 * | $1,599,230 | 0.06% | -0.12% | 13.87% |
122 |
![]() |
THETA | $85,032,989 | $0.144593 | 588,083,732 * | $8,153,896 | -0.08% | -3.54% | 9.51% |
123 |
![]() |
GNO | $84,898,035 | $76.86 | 1,104,590 * | $379,567 | -0.18% | -5.19% | -1.75% |
124 |
![]() |
RDN | $84,751,094 | $1.69 | 50,168,936 * | $8,000,860 | -0.31% | 0.10% | 20.58% |
125 |
![]() |
GAME | $84,374,038 | $1.31 | 64,355,352 | $536,728 | -0.11% | 0.38% | 9.01% |
126 |
![]() |
WAX | $83,045,868 | $0.168466 | 492,954,537 * | $2,613,682 | -0.12% | 3.08% | 42.12% |
127 |
![]() |
TNB | $82,652,934 | $0.036546 | 2,261,619,182 * | $4,824,311 | -0.47% | -7.34% | 49.11% |
128 |
![]() |
MCO | $80,878,594 | $6.12 | 13,205,542 * | $9,552,912 | -0.11% | -3.25% | 5.66% |
129 |
![]() |
POE | $80,744,393 | $0.036098 | 2,236,813,969 * | $7,165,456 | -0.38% | -5.66% | 35.06% |
130 |
![]() |
CS | $79,673,212 | $0.583864 | 136,458,572 * | $1,397,063 | -0.01% | -4.26% | 60.63% |
131 |
![]() |
SAN | $79,353,009 | $1.27 | 62,660,371 * | $1,972,775 | 0.01% | -4.61% | 10.01% |
132 |
![]() |
SKY | $79,040,211 | $10.22 | 7,730,511 * | $301,862 | -0.01% | -3.14% | 10.82% |
133 |
![]() |
AUTO | $77,453,574 | $0.012343 | 6,274,940,000 * | $5,711,047 | 0.32% | 15.88% | 65.50% |
134 |
![]() |
IGNIS | $72,918,807 | $0.095802 | 761,143,950 * | $1,002,019 | -0.11% | -0.88% | 7.27% |
135 |
![]() |
HPB | $72,914,058 | $3.28 | 22,216,600 * | $8,731,676 | -0.28% | 0.83% | 38.55% |
136 |
![]() |
POA | $72,036,839 | $0.353679 | 203,678,748 * | $15,656,239 | -0.61% | 4.60% | 37.26% |
137 |
![]() |
XPA | $71,923,996 | $0.071924 | 1,000,000,000 * | $277,881 | -0.03% | -1.49% | 32.20% |
138 |
![]() |
UBQ | $71,905,242 | $1.79 | 40,122,138 | $108,857 | -0.48% | -5.06% | 15.71% |
139 |
![]() |
DEW | $68,466,655 | $0.663150 | 103,244,553 * | $60,879 | 0.20% | -3.86% | 39.52% |
140 |
![]() |
BOS | $67,975,073 | $0.156581 | 434,121,000 * | $202,024 | -0.67% | -6.75% | 8.75% |
141 |
![]() |
FSN | $67,554,277 | $2.44 | 27,648,200 * | $2,076,917 | -0.34% | 5.03% | 43.00% |
142 |
![]() |
NAV | $67,551,337 | $1.08 | 62,607,868 * | $1,262,356 | 0.24% | -5.12% | 16.55% |
143 |
![]() |
XAS | $66,772,273 | $0.715249 | 93,355,331 | $3,998,668 | 0.07% | 4.55% | 10.78% |
144 |
![]() |
BIX | $65,641,492 | $0.619738 | 105,918,066 * | $1,564,167 | -0.20% | -3.99% | 29.94% |
145 |
![]() |
PPP | $65,594,052 | $0.795079 | 82,500,000 * | $47,000 | -0.42% | -2.50% | 13.80% |
146 |
![]() |
ABT | $65,492,814 | $0.704941 | 92,905,347 * | $18,817,579 | -0.15% | -4.02% | 15.61% |
147 |
![]() |
PURA | $65,348,760 | $0.377288 | 173,206,557 | $35,264 | -0.18% | -3.65% | 18.27% |
148 |
![]() |
ZEN | $64,703,068 | $18.55 | 3,488,320 | $329,637 | -0.31% | -1.68% | 6.05% |
149 |
![]() |
CRPT | $64,237,593 | $0.823753 | 77,981,577 * | $316,064 | -0.33% | 23.46% | 125.39% |
150 |
![]() |
EDG | $61,229,465 | $0.746279 | 82,046,297 * | $582,496 | -0.13% | -3.20% | 26.56% |
151 |
![]() |
MED | $60,334,598 | $0.020339 | 2,966,384,100 * | $921,327 | -0.15% | -2.64% | 41.19% |
152 |
![]() |
PRL | $59,802,644 | $0.839136 | 71,266,926 * | $458,107 | -0.08% | -3.46% | 18.11% |
153 |
![]() |
SPHTX | $59,723,394 | $0.311426 | 191,773,781 * | $434,429 | -0.28% | 3.91% | 19.72% |
154 |
![]() |
EVN | $58,902,589 | $0.548238 | 107,439,884 * | $134,153 | 0.03% | 0.18% | -1.17% |
155 |
![]() |
LEND | $57,205,281 | $0.052848 | 1,082,449,026 * | $2,656,646 | -0.42% | -2.33% | 24.20% |
156 |
![]() |
ADX | $57,200,070 | $0.778967 | 73,430,701 * | $8,569,310 | -0.11% | -1.00% | 21.76% |
157 |
![]() |
CMT | $56,847,945 | $0.094723 | 600,149,827 * | $12,392,970 | -0.32% | -2.94% | 35.74% |
158 |
![]() |
VEE | $56,748,612 | $0.037056 | 1,531,433,921 * | $733,596 | -0.09% | 5.60% | 15.18% |
159 |
![]() |
XDN | $56,604,124 | $0.008206 | 6,897,785,960 | $2,596,911 | -0.11% | -1.92% | 13.96% |
160 |
![]() |
BLZ | $56,265,818 | $0.341005 | 165,000,000 * | $8,110,920 | -0.18% | -0.45% | 19.64% |
161 |
![]() |
PXS | $55,662,003 | $1.41 | 39,614,425 * | $167,274 | -0.01% | 13.28% | 144.17% |
162 |
![]() |
XBY | $55,308,855 | $0.128625 | 430,000,000 * | $68,845 | -0.44% | -0.33% | 51.39% |
163 |
![]() |
SLS | $54,878,024 | $54.32 | 1,010,299 * | $5,412,798 | -0.40% | 3.15% | -15.85% |
164 |
![]() |
TKY | $54,429,686 | $0.014975 | 3,634,728,910 * | $468,157 | -0.38% | -9.61% | 33.69% |
165 |
![]() |
DDD | $54,243,658 | $0.180778 | 300,056,960 * | $181,975 | -0.20% | 0.11% | 18.36% |
166 |
![]() |
ITC | $53,974,671 | $1.11 | 48,602,869 * | $7,906,606 | -0.55% | -8.12% | 57.90% |
167 |
![]() |
XP | $53,944,871 | $0.000244 | 221,014,028,117 | $110,543 | -0.34% | -10.92% | 1.09% |
168 |
![]() |
MDS | $53,687,897 | $0.111037 | 483,511,857 * | $5,899,382 | 0.31% | 1.66% | 19.44% |
169 |
![]() |
OST | $52,309,515 | $0.181306 | 288,515,753 * | $4,884,427 | -0.45% | 0.46% | 32.25% |
170 |
![]() |
BCO | $52,172,256 | $1.93 | 27,000,000 | $25,520 | -0.28% | -5.36% | 4.18% |
171 |
![]() |
C20 | $52,088,234 | $1.32 | 39,528,905 * | $2,953,328 | -0.28% | -2.97% | 15.31% |
172 |
![]() |
LOOM | $50,923,338 | $0.129892 | 392,044,588 * | $1,366,571 | -1.54% | -17.50% | 68.63% |
173 |
![]() |
ION | $50,658,384 | $2.46 | 20,605,805 * | $452,156 | -0.16% | -2.74% | 6.07% |
174 |
![]() |
RCN | $49,569,099 | $0.101361 | 489,033,040 * | $7,462,771 | -0.06% | 3.15% | 26.28% |
175 |
![]() |
PPC | $49,463,040 | $2.00 | 24,674,242 | $416,806 | -0.20% | -3.25% | 16.03% |
176 |
![]() |
TEL | $49,404,542 | $0.001758 | 28,101,791,527 * | $375,298 | -0.07% | -1.36% | 13.98% |
177 |
![]() |
EDO | $48,867,506 | $1.67 | 29,261,461 * | $6,676,411 | -0.30% | -0.86% | 32.58% |
178 |
![]() |
SNM | $47,966,160 | $0.133388 | 359,600,000 * | $1,764,558 | -0.15% | -0.60% | 14.95% |
179 |
![]() |
RPX | $47,238,601 | $0.086940 | 543,348,500 * | $2,260,209 | -0.29% | -2.62% | 29.37% |
180 |
![]() |
DTA | $46,775,547 | $0.010995 | 4,254,336,773 * | $11,003,406 | -0.70% | 1.73% | 59.03% |
181 |
![]() |
FTC | $46,186,965 | $0.236034 | 195,679,159 | $111,994 | -0.34% | -5.21% | 6.70% |
182 |
![]() |
MOD | $46,184,546 | $2.53 | 18,266,200 * | $4,961,623 | 0.74% | 13.78% | 51.43% |
183 |
![]() |
JNT | $45,865,558 | $0.305770 | 150,000,000 * | $582,723 | 0.02% | 0.24% | 7.28% |
184 |
![]() |
DNT | $45,666,942 | $0.076112 | 600,000,000 * | $33,666,994 | 0.50% | 36.87% | 89.97% |
185 |
![]() |
SMT | $45,228,762 | $0.031993 | 1,413,716,694 * | $5,064,193 | -0.44% | -0.65% | 23.20% |
186 |
![]() |
EMC2 | $45,223,637 | $0.208714 | 216,677,990 | $12,262,991 | -0.28% | 2.49% | 7.12% |
187 |
![]() |
DATA | $45,137,844 | $0.066658 | 677,154,514 * | $228,147 | -0.02% | -0.10% | 0.61% |
188 |
![]() |
VIBE | $44,518,265 | $0.222687 | 199,913,907 * | $2,600,636 | -0.31% | -5.75% | 25.67% |
189 |
![]() |
UTK | $44,363,274 | $0.155179 | 285,885,273 * | $2,100,071 | 0.04% | -1.68% | 50.28% |
190 |
![]() |
AST | $44,322,796 | $0.295485 | 150,000,000 * | $4,866,311 | -0.66% | 0.39% | 36.85% |
191 |
![]() |
QRL | $43,836,845 | $0.843016 | 52,000,000 * | $624,033 | 0.04% | 1.03% | 9.19% |
192 |
![]() |
TRAC | $43,220,052 | $0.169818 | 254,507,606 * | $255,792 | -0.20% | 1.31% | 23.65% |
193 |
![]() |
SPANK | $43,019,566 | $0.143378 | 300,043,386 * | $125,846 | -0.28% | -1.85% | 4.22% |
194 |
![]() |
APPC | $42,715,166 | $0.426920 | 100,054,312 * | $7,893,648 | -0.26% | -0.12% | 28.90% |
195 |
![]() |
AMB | $42,546,778 | $0.294256 | 144,590,975 * | $704,629 | -0.05% | -2.41% | 15.96% |
196 |
![]() |
BAY | $42,402,310 | $0.041979 | 1,010,076,886 * | $291,676 | -0.47% | -1.05% | 0.84% |
197 |
![]() |
WINGS | $41,834,529 | $0.466339 | 89,708,333 * | $2,176,853 | -0.16% | -1.51% | 13.54% |
198 |
![]() |
MGO | $41,323,595 | $0.421545 | 98,028,877 * | $186,715 | -0.11% | -0.12% | 33.67% |
199 |
![]() |
TAAS | $41,224,653 | $5.06 | 8,146,001 * | $303,361 | -0.64% | 1.03% | 11.54% |
200 |
![]() |
SNGLS | $41,125,476 | $0.068542 | 600,000,000 * | $1,442,364 | -0.30% | -1.03% | 22.91% |
201 |
![]() |
MLN | $40,979,255 | $68.37 | 599,400 * | $275,812 | -0.15% | -3.37% | 24.77% |
202 |
![]() |
DBC | $40,501,636 | $0.045002 | 900,000,000 * | $3,118,161 | -0.75% | -4.56% | 18.65% |
203 |
![]() |
WABI | $40,294,687 | $0.890529 | 45,248,033 * | $1,846,485 | 0.06% | 3.54% | 34.04% |
204 |
![]() |
GTO | $40,260,609 | $0.255038 | 157,861,327 * | $33,768,459 | -0.13% | -0.45% | 15.08% |
205 |
![]() |
NGC | $39,833,938 | $0.690694 | 57,672,338 * | $145,936 | -0.16% | -6.38% | 15.91% |
206 |
![]() |
NLG | $39,517,655 | $0.100195 | 394,409,108 | $108,096 | -0.15% | -2.68% | 19.97% |
207 |
![]() |
BRD | $39,047,822 | $0.524918 | 74,388,400 * | $620,806 | 0.17% | -0.31% | 27.94% |
208 |
![]() |
BTO | $38,048,923 | $0.107054 | 355,419,546 * | $347,418 | -0.78% | -4.58% | 34.38% |
209 |
![]() |
ETP | $38,028,108 | $1.00 | 38,000,375 | $2,329,295 | -0.36% | -2.18% | 36.93% |
210 |
![]() |
XCP | $38,003,330 | $14.52 | 2,616,954 * | $662,652 | -0.82% | 3.33% | 29.97% |
211 |
![]() |
TNC | $37,217,563 | $0.111653 | 333,333,333 * | $638,995 | 0.20% | 0.44% | 24.56% |
212 |
![]() |
LDC | $37,015,579 | $0.037982 | 974,555,375 * | $5,256,369 | -1.71% | -20.27% | -36.04% |
213 |
![]() |
SPC | $36,754,851 | $0.071370 | 514,991,707 * | $65,864 | -0.54% | -4.37% | 5.75% |
214 |
![]() |
VIA | $36,703,467 | $1.60 | 23,004,273 | $1,696,824 | -0.27% | 2.48% | 22.07% |
215 |
![]() |
INS | $36,531,609 | $1.30 | 28,007,979 * | $7,260,596 | -0.20% | -1.49% | 20.24% |
216 |
![]() |
BCPT | $35,995,412 | $0.513257 | 70,131,394 * | $15,360,928 | -0.34% | -2.66% | 19.54% |
217 |
![]() |
RKT | $35,900,812 | $0.135720 | 264,520,251 * | $116,357 | -0.35% | -3.35% | 27.84% |
218 |
![]() |
SOAR | $35,168,908 | $0.032535 | 1,080,963,623 * | $9,878 | -0.21% | -4.04% | 49.17% |
219 |
![]() |
INK | $35,133,573 | $0.075734 | 463,910,527 * | $859,189 | -0.21% | -4.45% | 2.66% |
220 |
![]() |
IDH | $35,055,919 | $0.087654 | 399,936,259 * | $78,105 | -0.20% | -1.33% | 60.59% |
221 |
![]() |
LBC | $34,809,025 | $0.222993 | 156,098,900 | $340,449 | -0.47% | -7.71% | 2.69% |
222 |
![]() |
COB | $34,415,645 | $0.095947 | 358,695,652 * | $632 | -1.23% | 8.50% | 13.06% |
223 |
![]() |
UTNP | $34,299,595 | $0.020047 | 1,710,945,603 * | $7,307 | -0.26% | -9.14% | -8.08% |
224 |
![]() |
AMP | $33,658,178 | $0.334147 | 100,728,564 * | $2,769,688 | 0.24% | 11.07% | 49.80% |
225 |
![]() |
TNT | $33,464,574 | $0.078100 | 428,481,269 * | $5,432,195 | 0.73% | -0.79% | 31.88% |
226 |
![]() |
CTR | $33,024,427 | $0.485653 | 68,000,000 * | $6,098,607 | -0.37% | 3.62% | 41.84% |
227 |
![]() |
BURST | $32,826,657 | $0.018234 | 1,800,339,818 | $322,288 | -0.33% | -4.25% | 10.96% |
228 |
![]() |
WGR | $32,579,287 | $0.178029 | 183,000,000 * | $76,318 | 0.61% | -19.82% | -22.81% |
229 |
![]() |
WPR | $32,140,700 | $0.079896 | 402,279,875 * | $3,450,150 | -0.33% | -3.19% | 8.68% |
230 |
![]() |
FUEL | $32,039,612 | $0.065990 | 485,519,253 * | $975,385 | -0.42% | -2.78% | 9.16% |
231 |
![]() |
DPY | $31,972,137 | $0.853539 | 37,458,337 * | $638,933 | 0.18% | -4.38% | 3.28% |
232 |
![]() |
GTC | $31,558,063 | $0.057254 | 551,196,493 * | $9,488,853 | 0.45% | 7.19% | 24.21% |
233 |
![]() |
UNO | $31,209,227 | $157.31 | 198,397 | $144,928 | 0.10% | 6.79% | 10.81% |
234 |
![]() |
IHT | $31,209,232 | $0.107140 | 291,292,919 * | $5,326,507 | 0.24% | 11.66% | 46.25% |
235 |
![]() |
AEON | $31,006,965 | $1.98 | 15,638,577 | $27,902 | -0.25% | -6.19% | 24.44% |
236 |
![]() |
HAV | $30,942,732 | $0.513892 | 60,212,533 * | $405,500 | -0.18% | 0.02% | 36.96% |
237 |
![]() |
HTML | $30,940,735 | $0.000470 | 65,770,674,928 | $71,460 | -1.31% | -3.68% | -15.06% |
238 |
![]() |
UP | $30,614,052 | $0.224325 | 136,471,746 * | $11,694,527 | 1.60% | 19.46% | ? |
239 |
![]() |
CLOAK | $30,312,952 | $5.93 | 5,108,927 * | $188,901 | -0.21% | -7.79% | 6.10% |
240 |
![]() |
KICK | $29,903,152 | $0.067228 | 444,805,323 * | $3,812,624 | -0.26% | -3.94% | -11.59% |
241 |
![]() |
GRS | $29,835,754 | $0.428107 | 69,692,215 | $875,658 | -0.26% | -3.32% | 2.46% |
242 |
![]() |
ERA | $29,796,705 | $0.097291 | 306,262,499 | $1,265 | 1.09% | -20.71% | 1269.43% |
243 |
![]() |
TRIG | $29,397,345 | $0.915646 | 32,105,578 * | $3,705,462 | -0.26% | -5.70% | 29.14% |
244 |
![]() |
CDT | $29,066,154 | $0.044246 | 656,923,039 * | $1,113,734 | -0.18% | -0.20% | 27.28% |
245 |
![]() |
PRE | $28,891,745 | $0.186398 | 155,000,000 * | $9,278 | -0.13% | -4.54% | 10.27% |
246 |
![]() |
HMQ | $28,507,302 | $0.175039 | 162,862,944 * | $118,491 | -0.14% | -1.47% | 13.43% |
247 |
![]() |
MOBI | $28,458,889 | $0.075556 | 376,657,502 * | $235,241 | -0.31% | -4.17% | 10.02% |
248 |
![]() |
BITCNY | $27,762,552 | $0.171133 | 162,228,229 * | $7,177,075 | -0.04% | -1.39% | -2.15% |
249 |
![]() |
CRW | $26,185,207 | $1.48 | 17,698,263 | $17,796 | -0.22% | -5.19% | 9.99% |
250 |
![]() |
OCN | $25,569,980 | $0.012785 | 2,000,000,000 * | $28,462,957 | -0.74% | 12.25% | 84.84% |
251 |
![]() |
NMC | $25,523,189 | $1.73 | 14,736,400 | $248,795 | -0.15% | 0.17% | 15.29% |
252 |
![]() |
CPC | $25,388,212 | $0.111983 | 226,715,852 * | $6,521,799 | -0.30% | -9.74% | 4.88% |
253 |
![]() |
QLC | $25,362,085 | $0.105675 | 240,000,000 * | $297,724 | -1.12% | -2.86% | 21.53% |
254 |
![]() |
TKN | $25,334,550 | $1.02 | 24,883,369 * | $189,089 | -0.36% | -5.14% | 7.21% |
255 |
![]() |
MOON | $25,183,593 | $0.000113 | 223,810,558,373 | $8,846 | -2.14% | 17.95% | 29.24% |
256 |
![]() |
LEO | $25,123,264 | $0.251062 | 100,068,005 * | $5,422 | -0.08% | 1.78% | 4.56% |
257 |
![]() |
UKG | $24,955,332 | $0.176960 | 141,022,371 * | $1,002,946 | -0.22% | -2.36% | 18.51% |
258 |
![]() |
ORME | $24,930,746 | $1.46 | 17,029,321 * | $3,591,170 | 1.34% | 14.88% | 32.26% |
259 |
![]() |
HST | $24,848,812 | $0.775895 | 32,025,998 * | $65,461 | -0.23% | -4.10% | 3.73% |
260 |
![]() |
MTH | $24,662,757 | $0.113600 | 217,102,678 * | $1,244,626 | 0.31% | 6.51% | 22.64% |
261 |
![]() |
VIB | $24,393,711 | $0.146509 | 166,499,800 * | $5,774,794 | 1.10% | 3.33% | 22.18% |
262 |
![]() |
UCASH | $24,377,150 | $0.013215 | 1,844,678,441 * | $2,926 | -0.14% | -3.51% | 7.24% |
263 |
![]() |
LUN | $24,376,088 | $10.61 | 2,297,853 * | $5,237,702 | -0.16% | -5.76% | 2.38% |
264 |
![]() |
XEL | $24,216,976 | $0.266802 | 90,767,730 * | $422,174 | -0.11% | 12.14% | 64.02% |
265 |
![]() |
POT | $24,182,768 | $0.110114 | 219,616,539 * | $107,968 | -0.28% | -4.96% | 6.15% |
266 |
![]() |
ZPT | $24,057,201 | $0.081875 | 293,827,778 * | $919,711 | -0.07% | 4.41% | 22.04% |
267 |
![]() |
SHIFT | $23,645,581 | $1.99 | 11,853,758 * | $131,433 | -0.21% | -3.60% | 25.05% |
268 |
![]() |
HVN | $23,032,984 | $0.061421 | 375,000,000 * | $34,528 | -0.04% | -6.08% | -3.34% |
269 |
![]() |
YOYOW | $22,914,626 | $0.091659 | 249,999,999 * | $1,870,347 | -0.58% | 0.07% | 38.40% |
270 |
![]() |
PEPECASH | $22,874,578 | $0.032590 | 701,884,009 * | $39,131 | -0.45% | -4.43% | 3.32% |
271 |
![]() |
LKK | $22,845,065 | $0.081947 | 278,779,589 * | $160,123 | 0.18% | -3.14% | -18.91% |
272 |
![]() |
ONION | $22,772,977 | $1.91 | 11,930,893 | $84,487 | -0.06% | -3.46% | 15.04% |
273 |
![]() |
SNC | $22,419,662 | $0.194742 | 115,125,192 * | $7,099,594 | -0.56% | -5.32% | 22.81% |
274 |
![]() |
BITB | $22,354,037 | $0.009211 | 2,427,009,500 * | $660,281 | -0.21% | -4.24% | -0.22% |
275 |
![]() |
DIME | $22,119,571 | $0.000041 | 539,096,740,560 | $31,207 | 0.47% | 11.07% | 31.03% |
276 |
![]() |
SBD | $22,064,135 | $2.00 | 11,022,918 * | $3,444,829 | -0.15% | -1.86% | 15.99% |
277 |
![]() |
LET | $22,026,538 | $0.036711 | 600,000,000 * | $5,017,660 | -0.34% | 0.70% | 19.51% |
278 |
![]() |
DCT | $22,018,763 | $0.429165 | 51,306,089 * | $135,205 | -0.13% | -4.19% | 10.23% |
279 |
![]() |
FLASH | $22,009,247 | $0.024455 | 900,000,000 * | $7,812 | -0.29% | 3.44% | 34.74% |
280 |
![]() |
NET | $21,723,337 | $2.07 | 10,500,000 * | $173,391 | -0.16% | -2.95% | 18.83% |
281 |
![]() |
RFR | $21,615,803 | $0.009255 | 2,335,619,507 * | $390,275 | -0.05% | 0.07% | -3.95% |
282 |
![]() |
DAT | $21,502,966 | $0.025856 | 831,635,545 * | $2,465,108 | -0.14% | -0.71% | 16.70% |
283 |
![]() |
SAFEX | $21,215,078 | $0.013748 | 1,543,157,590 * | $5,599 | 0.07% | -5.19% | -1.73% |
284 |
![]() |
CFI | $21,206,036 | $0.065249 | 325,000,000 * | $683,424 | 0.04% | 2.21% | 5.29% |
285 |
![]() |
BKX | $21,175,077 | $0.306617 | 69,060,273 * | $1,136,283 | -0.02% | -3.33% | -2.62% |
286 |
![]() |
REN | $20,949,451 | $0.045945 | 455,967,875 * | $656,194 | -0.27% | -5.34% | 10.18% |
287 |
![]() |
EDR | $20,930,290 | $0.023618 | 886,211,988 | $75,112 | 0.06% | 0.93% | 25.69% |
288 |
![]() |
IOC | $20,770,797 | $1.25 | 16,610,951 * | $10,672 | -0.31% | -8.04% | 6.28% |
289 |
![]() |
ATM | $20,759,767 | $0.004455 | 4,660,285,460 * | $5,501 | -0.35% | -2.28% | -8.09% |
290 |
![]() |
XWC | $20,748,745 | $0.083390 | 248,816,843 * | $227,803 | -0.06% | -13.12% | -8.45% |
291 |
![]() |
ECC | $20,664,361 | $0.000827 | 25,000,000,000 * | $9,688 | -0.05% | -14.68% | -3.19% |
292 |
![]() |
BPT | $20,657,725 | $0.397410 | 51,980,933 * | $157,805 | -0.26% | -2.15% | 9.42% |
293 |
![]() |
MTN | $20,562,856 | $0.111151 | 185,000,000 * | $9,784,487 | -0.32% | -4.64% | 11.79% |
294 |
![]() |
EVX | $20,543,530 | $1.25 | 16,500,000 * | $3,259,324 | -0.17% | -2.88% | 5.75% |
295 |
![]() |
RVN | $20,438,187 | $0.029511 | 692,566,633 | $290,662 | -0.67% | 5.51% | 36.84% |
296 |
![]() |
SXDT | $20,070,337 | $0.244541 | 82,073,519 * | $35,399 | 0.70% | -8.80% | -9.20% |
297 |
![]() |
STK | $20,050,563 | $0.058669 | 341,754,517 * | $2,945,417 | -0.81% | -0.18% | 39.84% |
298 |
![]() |
INT | $20,024,488 | $0.133497 | 150,000,000 * | $1,177,333 | 0.05% | -4.21% | 16.74% |
299 |
![]() |
ADT | $19,603,827 | $0.032673 | 600,000,000 * | $857,911 | -0.23% | 0.15% | 1.76% |
300 |
![]() |
FOTA | $19,548,052 | $0.048902 | 399,742,960 * | $841,811 | 0.30% | -4.52% | 28.45% |
301 |
![]() |
MER | $19,514,913 | $0.195149 | 100,000,000 * | $3,708,766 | -0.12% | 1.67% | 13.99% |
302 |
![]() |
SIB | $19,493,520 | $1.18 | 16,562,231 | $108,032 | -0.33% | -3.94% | -1.77% |
303 |
![]() |
NLC2 | $19,034,248 | $0.092578 | 205,603,330 * | $161,799 | -0.42% | -0.53% | 17.02% |
304 |
![]() |
ZAP | $18,891,226 | $0.169223 | 111,635,403 * | $13,708 | 0.78% | -1.46% | 4.72% |
305 |
![]() |
BLK | $18,738,150 | $0.244172 | 76,741,640 * | $175,722 | -0.29% | -5.02% | 10.19% |
306 |
![]() |
RVR | $18,693,800 | $0.089018 | 210,000,000 * | $1,061,673 | -0.04% | 2.78% | -3.09% |
307 |
![]() |
MSP | $18,612,309 | $0.132945 | 140,000,000 * | $42,018 | -0.13% | -1.39% | 23.50% |
308 |
![]() |
DAI | $18,360,834 | $0.996528 | 18,424,799 * | $177,693 | -0.04% | -0.30% | -0.58% |
309 |
![]() |
UQC | $18,350,628 | $1.84 | 10,000,000 * | $13,248 | -0.71% | -5.70% | 4.47% |
310 |
![]() |
PASC | $18,286,005 | $0.962295 | 19,002,500 | $77,882 | -0.60% | -4.22% | 49.72% |
311 |
![]() |
ZSC | $18,224,077 | $0.015803 | 1,153,170,765 * | $117,037 | 0.08% | 0.51% | 6.54% |
312 |
![]() |
STQ | $18,164,250 | $0.002338 | 7,767,544,247 * | $125,714 | 0.09% | -0.37% | -26.32% |
313 |
![]() |
TRST | $18,107,914 | $0.196510 | 92,147,500 * | $211,676 | -0.19% | -0.69% | 24.05% |
314 |
![]() |
PPY | $17,905,537 | $4.52 | 3,961,432 * | $2,643 | -0.39% | -2.56% | 17.61% |
315 |
![]() |
KEY | $17,770,989 | $0.009293 | 1,912,280,879 * | $93,676 | -0.01% | 0.93% | 18.35% |
316 |
![]() |
ACAT | $17,620,019 | $0.006314 | 2,790,428,084 * | $31,161 | 0.05% | -0.75% | 18.84% |
317 |
![]() |
CAPP | $17,615,585 | $0.053382 | 329,992,098 * | $52,669 | -0.32% | -1.07% | 10.41% |
318 |
![]() |
DLT | $17,614,620 | $0.204871 | 85,978,873 * | $1,352,530 | -0.38% | -6.64% | 22.59% |
319 |
![]() |
CHSB | $17,508,047 | $0.030405 | 575,821,133 * | $281,144 | -0.12% | -9.43% | -8.07% |
320 |
![]() |
ZCL | $17,490,187 | $4.87 | 3,591,725 | $685,092 | -0.05% | -4.94% | -17.41% |
321 |
![]() |
XPM | $17,447,833 | $0.758033 | 23,017,236 | $132,769 | -0.23% | -3.95% | 14.33% |
322 |
![]() |
LINDA | $17,399,119 | $0.001996 | 8,716,806,363 | $458,424 | -0.92% | -20.50% | 83.55% |
323 |
![]() |
ELEC | $17,388,349 | $0.064479 | 269,676,560 * | $699,581 | -0.30% | -5.81% | 14.35% |
324 |
![]() |
GRID | $17,363,819 | $0.442543 | 39,236,491 * | $4,710 | -0.21% | 0.49% | 2.41% |
325 |
![]() |
SWFTC | $17,289,544 | $0.009880 | 1,750,000,000 * | $6,924,475 | -0.29% | -1.78% | 15.78% |
326 |
![]() |
NMR | $17,283,258 | $12.76 | 1,354,910 * | $356,650 | -0.34% | -2.36% | -11.79% |
327 |
![]() |
MDA | $17,242,159 | $0.878407 | 19,628,888 * | $625,257 | -0.16% | -3.40% | 6.97% |
328 |
![]() |
DXT | $17,167,735 | $0.043995 | 390,222,225 * | $429,522 | -0.20% | -7.22% | -1.39% |
329 |
![]() |
ARN | $17,050,670 | $1.31 | 13,000,000 * | $1,503,723 | -0.06% | -2.27% | 16.80% |
330 |
![]() |
VRC | $17,011,012 | $0.550754 | 30,886,774 | $306,650 | -0.27% | -3.68% | 2.56% |
331 |
![]() |
GRC | $16,817,784 | $0.043088 | 390,312,753 | $21,060 | -0.26% | -5.06% | 8.64% |
332 |
![]() |
DMD | $16,754,345 | $6.19 | 2,705,075 | $100,379 | -0.67% | -13.63% | -9.28% |
333 |
![]() |
QUN | $16,746,054 | $0.029101 | 575,451,808 * | $3,505,351 | -0.33% | 1.75% | 11.14% |
334 |
![]() |
COSS | $16,334,073 | $0.251111 | 65,047,195 * | $1,205,652 | -0.14% | 3.66% | -0.90% |
335 |
![]() |
HDG | $16,315,058 | $4.40 | 3,709,674 * | Low Vol | -1.07% | 3.34% | 76.50% |
336 |
![]() |
MUE | $16,102,950 | $0.126330 | 127,467,270 | $269,678 | -0.36% | -7.49% | 17.98% |
337 |
![]() |
SLR | $16,046,555 | $0.382632 | 41,937,277 * | $186,286 | -0.37% | -12.11% | 21.32% |
338 |
![]() |
SOC | $16,038,295 | $0.038092 | 421,040,206 * | $4,197,171 | -0.10% | -3.38% | 20.13% |
339 |
![]() |
XSH | $16,004,321 | $0.033223 | 481,726,585 | $31,271 | -0.50% | -2.35% | 92.88% |
340 |
![]() |
YEE | $15,916,272 | $0.012631 | 1,260,100,000 * | $2,610,741 | -0.17% | -4.18% | 32.03% |
341 |
![]() |
TIO | $15,802,070 | $0.187483 | 84,285,536 * | $208,834 | -0.14% | -4.55% | -2.68% |
342 |
![]() |
DADI | $15,722,907 | $0.205120 | 76,652,327 * | $2,811,739 | -0.45% | -6.04% | 11.68% |
343 |
![]() |
ICOS | $15,706,039 | $27.21 | 577,192 * | $2,496 | 0.03% | -4.20% | 3.63% |
344 |
![]() |
OMNI | $15,670,359 | $27.94 | 560,778 * | $12,146 | -0.28% | -4.75% | 4.20% |
345 |
![]() |
BLT | $15,153,839 | $0.383675 | 39,496,569 * | $3,591 | 0.90% | -4.27% | -4.11% |
346 |
![]() |
QBT | $15,150,575 | $0.231832 | 65,351,403 * | $2,340,340 | -0.96% | -10.10% | 14.25% |
347 |
![]() |
TSL | $15,118,115 | $0.025975 | 582,029,029 * | $378,629 | -0.71% | 0.02% | 4.71% |
348 |
![]() |
CV | $15,080,643 | $0.002793 | 5,398,647,406 * | $124,743 | 0.06% | -6.41% | -2.04% |
349 |
![]() |
ZOI | $15,034,443 | $0.865190 | 17,377,044 | $84,943 | -0.69% | 10.30% | 15.11% |
350 |
![]() |
GUP | $15,015,039 | $0.200201 | 75,000,000 * | $2,339,345 | -0.20% | 2.94% | 10.07% |
351 |
![]() |
SWM | $14,902,575 | $0.291559 | 51,113,355 * | $11,022 | -0.50% | -19.08% | 11.46% |
352 |
![]() |
1ST | $14,624,426 | $0.170929 | 85,558,371 * | $169,128 | -0.05% | -2.87% | -1.74% |
353 |
![]() |
OAX | $14,606,937 | $0.584061 | 25,009,250 * | $713,176 | 0.01% | 3.24% | 25.75% |
354 |
![]() |
PZM | $14,545,200 | $0.924744 | 15,728,898 * | $21,907 | -0.23% | -4.43% | -1.35% |
355 |
![]() |
PRO | $14,438,079 | $0.828261 | 17,431,790 * | $6,736,942 | -0.46% | -0.12% | 18.19% |
356 |
![]() |
LYM | $14,382,446 | $0.026100 | 551,050,064 * | $347,263 | 0.31% | -6.12% | -5.01% |
357 |
![]() |
HMC | $14,365,097 | $0.035592 | 403,600,000 * | $334,322 | -0.22% | -4.67% | -1.39% |
358 |
![]() |
BMC | $14,347,670 | $0.675563 | 21,238,083 * | $720,350 | -0.14% | -4.20% | 12.18% |
359 |
![]() |
EMV | $14,244,726 | $2.17 | 6,566,666 * | $4,448 | -6.95% | 332.64% | 26.03% |
360 |
![]() |
EXP | $14,153,488 | $1.79 | 7,906,397 | $283,369 | -0.33% | -4.79% | 3.54% |
361 |
![]() |
ECA | $14,145,093 | $0.000593 | 23,871,693,998 | $139,771 | 0.57% | -11.95% | -19.63% |
362 |
![]() |
FRST | $14,125,359 | $0.452627 | 31,207,528 | $222,907 | -0.27% | -10.59% | -0.37% |
363 |
![]() |
BITUSD | $14,066,169 | $1.10 | 12,783,902 * | $872,408 | -0.21% | -3.24% | 0.96% |
364 |
![]() |
RADS | $14,037,909 | $4.05 | 3,467,039 * | $559,939 | -0.22% | 0.87% | 23.51% |
365 |
![]() |
PRG | $14,011,019 | $0.215765 | 64,936,603 * | $61,694 | -0.34% | -0.68% | -0.57% |
366 |
![]() |
XAUR | $13,982,140 | $0.109980 | 127,133,882 * | $90,989 | 0.08% | -3.89% | 35.49% |
367 |
![]() |
IXT | $13,908,177 | $0.388726 | 35,778,844 * | $22,266 | 0.95% | 7.01% | 26.82% |
368 |
![]() |
TAU | $13,902,801 | $0.097759 | 142,215,728 * | $106,809 | -0.66% | -3.79% | 13.35% |
369 |
![]() |
LA | $13,844,521 | $0.177860 | 77,839,404 * | $1,474,462 | -0.49% | -7.50% | 15.02% |
370 |
![]() |
BCC | $13,789,707 | $1.48 | 9,346,482 | $9,177 | -0.31% | -13.80% | -17.26% |
371 |
![]() |
BOT | $13,562,618 | $0.339065 | 40,000,000 * | $1,100,162 | -0.07% | -3.99% | 35.30% |
372 |
![]() |
CAN | $13,556,610 | $0.336064 | 40,339,393 * | $117,309 | -0.08% | -2.10% | 15.94% |
373 |
![]() |
BDG | $13,519,072 | $0.038204 | 353,869,198 * | $25,993 | 0.03% | -1.43% | 27.21% |
374 |
![]() |
TIX | $13,337,094 | $0.333427 | 40,000,000 * | $2,099,811 | -0.20% | 0.92% | 13.01% |
375 |
![]() |
TRUE | $13,277,044 | $0.531082 | 25,000,000 * | $9,529,902 | -0.22% | -2.62% | -0.78% |
376 |
![]() |
MINT | $13,202,030 | $0.000529 | 24,947,260,808 * | $93,753 | -0.71% | 0.14% | 6.64% |
377 |
![]() |
MUSE | $13,189,347 | $0.904507 | 14,581,806 * | $1,106 | -0.26% | 2.03% | -8.95% |
378 |
![]() |
ATN | $12,963,097 | $0.598690 | 21,652,431 * | $402,332 | -0.29% | 9.87% | 10.52% |
379 |
![]() |
OCT | $12,942,509 | $0.431417 | 30,000,000 * | $1,430 | -0.09% | -0.95% | 51.11% |
380 |
![]() |
CAT | $12,933,334 | $0.025795 | 501,394,406 * | $1,701,465 | -0.10% | -3.97% | 14.81% |
381 |
![]() |
ART | $12,867,658 | $0.426786 | 30,150,150 * | Low Vol | -0.10% | 41.34% | -14.31% |
382 |
![]() |
NVST | $12,861,533 | $0.857436 | 15,000,000 * | $645 | -0.80% | 3.15% | 34.51% |
383 |
![]() |
THC | $12,856,847 | $0.055783 | 230,478,760 | $52,932 | -0.24% | -8.28% | 12.35% |
384 |
![]() |
FLO | $12,789,751 | $0.089453 | 142,978,069 | $46,230 | 0.01% | -1.01% | -3.92% |
385 |
![]() |
TGT | $12,783,703 | $0.013422 | 952,429,892 * | $2,064 | 0.17% | -0.50% | -49.12% |
386 |
![]() |
INCNT | $12,695,280 | $0.275885 | 46,016,602 * | $34,023 | -0.51% | -4.02% | 12.44% |
387 |
![]() |
XUC | $12,652,667 | $6.33 | 2,000,000 * | $295,439 | -0.11% | -1.88% | 12.00% |
388 |
![]() |
DNA | $12,617,016 | $0.203700 | 61,939,166 * | $73,175 | -0.19% | -5.16% | 2.07% |
389 |
![]() |
MWAT | $12,559,093 | $0.030263 | 415,000,000 * | $36,062 | -0.37% | -1.25% | 1.18% |
390 |
![]() |
GETX | $12,365,162 | $0.041217 | 300,000,000 * | $116,148 | -0.58% | -26.97% | 2.37% |
391 |
![]() |
NYC | $12,329,518 | $0.000092 | 134,024,588,760 | $43,718 | -0.18% | -14.12% | -6.37% |
392 |
![]() |
IPL | $12,311,158 | $0.061250 | 201,000,000 * | $1,947 | -0.50% | -4.99% | -2.29% |
393 |
![]() |
ENRG | $12,280,208 | $0.100875 | 121,737,010 | $12,359 | -0.22% | -5.32% | 31.15% |
394 |
![]() |
COV | $12,175,207 | $0.695726 | 17,500,000 * | $52,452 | -0.21% | -5.84% | -14.32% |
395 |
![]() |
DTB | $12,173,778 | $0.535163 | 22,747,809 * | $44,026 | -0.19% | -1.01% | -0.32% |
396 |
![]() |
UNIT | $12,094,470 | $0.907921 | 13,321,053 | $62,633 | -0.40% | -0.65% | 27.79% |
397 |
![]() |
WCT | $12,093,932 | $1.21 | 9,969,597 * | $30,032 | -0.29% | -5.52% | -6.20% |
398 |
![]() |
ALQO | $12,060,415 | $0.367527 | 32,815,087 | $90,769 | -0.19% | -10.89% | -2.43% |
399 |
![]() |
SNOV | $12,051,156 | $0.029757 | 404,990,519 * | $64,024 | -0.37% | -8.42% | -2.95% |
400 |
![]() |
DBET | $12,029,973 | $0.100020 | 120,276,123 * | $51,545 | -0.29% | -5.97% | 2.04% |
401 |
![]() |
MOT | $11,946,202 | $0.304546 | 39,226,285 * | $141,742 | 0.05% | 4.05% | 4.62% |
402 |
![]() |
DRT | $11,914,177 | $0.020142 | 591,500,000 * | $186,041 | -0.44% | -5.64% | -19.71% |
403 |
![]() |
ALIS | $11,847,353 | $0.307415 | 38,538,647 * | $6,388 | -0.15% | -3.25% | 18.69% |
404 |
![]() |
PHR | $11,843,519 | $1.65 | 7,188,030 * | $41,227 | -0.89% | 1.11% | 31.33% |
405 |
![]() |
KLC | $11,704,092 | $0.059624 | 196,297,971 | Low Vol | -0.20% | -25.04% | -3.27% |
406 |
![]() |
PRA | $11,696,668 | $0.235997 | 49,562,749 * | $2,664,497 | 0.09% | 3.61% | 6.50% |
407 |
![]() |
BSD | $11,665,963 | $0.627495 | 18,591,329 | $94,849 | 0.24% | 2.70% | 6.74% |
408 |
![]() |
AIT | $11,658,155 | $0.021813 | 534,469,849 * | $12,920 | -0.38% | 4.36% | 7.44% |
409 |
![]() |
XTO | $11,612,816 | $0.353565 | 32,844,933 | $595 | 0.53% | -33.49% | -11.69% |
410 |
![]() |
RVT | $11,571,747 | $0.440921 | 26,244,468 * | $6,163 | -0.51% | 0.22% | -1.05% |
411 |
![]() |
COLX | $11,560,460 | $0.001078 | 10,724,738,924 | $195,598 | 1.40% | -29.91% | -13.07% |
412 |
![]() |
FAIR | $11,519,562 | $0.216558 | 53,193,831 * | $112,561 | 0.22% | -19.38% | 78.54% |
413 |
![]() |
LMC | $11,514,895 | $0.050495 | 228,040,319 * | $22,968 | 0.08% | -2.59% | 9.51% |
414 |
![]() |
RBY | $11,417,084 | $0.448752 | 25,441,846 * | $7,611 | -0.27% | -8.56% | 1.20% |
415 |
![]() |
RMC | $11,311,461 | $7505.95 | 1,507 * | $3,369 | 0.28% | 1.16% | 8.76% |
416 |
![]() |
NEU | $11,276,150 | $0.392589 | 28,722,538 * | $126,576 | -0.10% | -5.95% | -6.19% |
417 |
![]() |
DIVX | $11,232,509 | $2.18 | 5,143,207 * | $12,593 | -0.38% | -5.91% | 7.29% |
418 |
![]() |
SWT | $11,136,245 | $1.37 | 8,150,059 * | $591,876 | -0.16% | -2.41% | 12.89% |
419 |
![]() |
CLAM | $11,090,775 | $3.78 | 2,931,924 * | $13,631 | -0.11% | -3.13% | 10.98% |
420 |
![]() |
DIM | $11,056,807 | $0.005284 | 2,092,475,837 * | $4,726 | -1.30% | 16.76% | 4.09% |
421 |
![]() |
AIR | $10,975,257 | $0.010453 | 1,050,000,000 * | $158,200 | -0.12% | -5.17% | 19.32% |
422 |
![]() |
HKN | $10,918,420 | $2.68 | 4,072,972 * | $54,952 | -0.51% | 8.66% | 22.24% |
423 |
![]() |
TOA | $10,824,085 | $0.004496 | 2,407,280,828 | $21,521 | -0.15% | -1.79% | 15.50% |
424 |
![]() |
HGT | $10,756,029 | $0.040892 | 263,034,654 * | $723,802 | 1.57% | 17.32% | 31.82% |
425 |
![]() |
CHP | $10,706,608 | $0.065759 | 162,816,741 * | $13,480 | -0.36% | -5.01% | 11.29% |
426 |
![]() |
BIS | $10,701,336 | $1.26 | 8,519,396 | $34,080 | -0.14% | 2.40% | 11.04% |
427 |
![]() |
XMY | $10,618,189 | $0.006797 | 1,562,173,394 | $70,879 | -0.55% | -3.58% | 16.64% |
428 |
![]() |
BBR | $10,598,312 | $0.940503 | 11,268,770 | $2,274 | 0.12% | -4.32% | 33.70% |
429 |
![]() |
STX | $10,543,262 | $0.250203 | 42,138,759 * | $790,570 | -0.17% | -10.78% | 9.63% |
430 |
![]() |
POSW | $10,540,391 | $0.239011 | 44,100,000 * | $4,523 | -0.25% | -8.09% | -11.42% |
431 |
![]() |
RISE | $10,532,772 | $0.086130 | 122,289,889 * | $2,026 | 1.11% | -16.23% | -44.60% |
432 |
![]() |
TX | $10,489,669 | $1.64 | 6,391,245 * | $114,331 | -0.21% | -4.44% | 12.79% |
433 |
![]() |
B2B | $10,464,568 | $0.646936 | 16,175,576 * | $39,555 | -0.71% | -5.06% | -2.06% |
434 |
![]() |
CAS | $10,419,073 | $0.031555 | 330,186,356 * | $41,789 | -0.71% | 0.70% | -2.47% |
435 |
![]() |
XRL | $10,395,484 | $0.141128 | 73,660,020 * | $5,974 | 0.79% | -11.09% | 1.83% |
436 |
![]() |
PUT | $10,375,680 | $0.295902 | 35,064,579 * | $2,236,760 | -0.12% | -5.65% | 61.57% |
437 |
![]() |
AUR | $10,347,907 | $1.20 | 8,658,139 | $7,000 | -0.08% | -6.34% | -4.57% |
438 |
![]() |
QAU | $10,247,857 | $0.135756 | 75,487,507 * | $38,589 | -0.04% | -3.54% | 4.75% |
439 |
![]() |
IFT | $10,226,685 | $0.053436 | 191,381,257 * | $6,974 | 0.46% | -3.17% | 0.00% |
440 |
![]() |
AURA | $10,203,787 | $0.100128 | 101,907,520 * | $26,679 | 0.08% | 1.99% | -21.64% |
441 |
![]() |
KB3 | $10,183,433 | $0.015841 | 642,832,954 | Low Vol | 2.22% | 23.42% | 26.33% |
442 |
![]() |
DBIX | $10,161,913 | $4.55 | 2,232,901 | $72,996 | -0.05% | -0.18% | 36.17% |
443 |
![]() |
CSNO | $10,136,099 | $0.144801 | 70,000,000 * | $1,506 | -0.20% | -1.73% | 4.60% |
444 |
![]() |
MDT | $10,126,815 | $0.064242 | 157,635,095 * | $582,709 | 0.06% | -0.71% | 20.95% |
445 |
![]() |
ATB | $10,110,476 | $0.245678 | 41,153,308 | $2,224,558 | -0.17% | -3.59% | 15.08% |
446 |
![]() |
FDX | $10,109,394 | $0.096280 | 105,000,000 * | $18,619 | 0.02% | 0.34% | 0.84% |
447 |
![]() |
COFI | $10,097,825 | $0.059235 | 170,470,573 * | $38,785 | -0.14% | 3.16% | 17.07% |
448 |
![]() |
EVR | $9,931,756 | $0.167760 | 59,202,298 * | $900,612 | -0.32% | -4.22% | 4.90% |
449 |
![]() |
LOC | $9,928,411 | $1.07 | 9,292,966 * | $6,854 | -0.22% | -2.04% | 10.16% |
450 |
![]() |
MUSIC | $9,900,223 | $0.014306 | 692,018,492 | $40,710 | -0.50% | -4.10% | 10.23% |
451 |
![]() |
NEOS | $9,873,792 | $2.64 | 3,739,783 | $256,468 | -0.18% | -5.81% | 10.46% |
452 |
![]() |
OK | $9,855,505 | $0.133305 | 73,931,944 * | $246,705 | -0.22% | -4.42% | 7.65% |
453 |
![]() |
CREDO | $9,832,356 | $0.017881 | 549,891,703 * | Low Vol | 2.58% | 14.76% | -3.82% |
454 |
![]() |
GBX | $9,776,138 | $9.11 | 1,073,637 | $77,792 | 0.60% | -13.64% | -12.53% |
455 |
![]() |
EZT | $9,765,126 | $0.849141 | 11,500,000 * | $1,165,137 | -0.23% | -2.61% | -20.06% |
456 |
![]() |
OXY | $9,541,273 | $0.098619 | 96,748,579 | $70,506 | -0.20% | -16.98% | -1.41% |
457 |
![]() |
MYB | $9,535,259 | $3.41 | 2,799,476 * | $34,210 | -0.16% | -9.51% | 11.93% |
458 |
![]() |
TCC | $9,510,447 | $0.057665 | 164,925,727 * | $7,385 | -0.20% | -4.05% | 10.75% |
459 |
![]() |
EAC | $9,383,758 | $0.000794 | 11,825,094,070 | $5,502 | 0.44% | -9.45% | -5.48% |
460 |
![]() |
TFD | $9,308,719 | $0.023153 | 402,044,836 * | $270,689 | -0.16% | -3.51% | 40.09% |
461 |
![]() |
NXC | $9,291,482 | $0.139678 | 66,520,849 * | $28,474 | -0.35% | -2.88% | 13.31% |
462 |
![]() |
DEB | $9,242,136 | $0.055693 | 165,947,218 * | $82,791 | -0.15% | -11.52% | -28.81% |
463 |
![]() |
TIME | $9,232,057 | $13.00 | 710,113 * | $249,191 | -0.19% | -3.92% | -6.01% |
464 |
![]() |
XSPEC | $9,208,625 | $0.443036 | 20,785,264 * | $26,739 | -0.23% | -3.89% | -3.45% |
465 |
![]() |
TCT | $9,172,037 | $0.019270 | 475,966,523 * | $273,923 | -0.37% | -2.46% | 5.22% |
466 |
![]() |
WRC | $9,084,061 | $0.051877 | 175,109,299 * | $235,782 | -0.49% | -8.68% | 69.68% |
467 |
![]() |
GAM | $9,083,240 | $7.57 | 1,200,279 * | $20,720 | -0.02% | -1.92% | 7.93% |
468 |
![]() |
PLBT | $9,069,979 | $2.28 | 3,969,565 * | $16,671 | 0.17% | -10.24% | 8.43% |
469 |
![]() |
OTN | $9,021,871 | $2.51 | 3,592,379 * | $82,526 | 1.16% | -3.66% | 105.35% |
470 |
![]() |
XLR | $8,877,940 | $7.96 | 1,115,019 | $36,748 | -0.37% | -2.13% | 19.03% |
471 |
![]() |
GRE | $8,877,280 | $0.002273 | 3,905,575,919 * | $527 | -5.63% | 92.09% | 341.29% |
472 |
![]() |
GOLOS | $8,843,178 | $0.071019 | 124,518,891 | $21,032 | -0.07% | -8.15% | 11.39% |
473 |
![]() |
TIE | $8,832,429 | $0.216139 | 40,864,563 * | $65,306 | 0.02% | 0.97% | -1.96% |
474 |
![]() |
PTOY | $8,821,064 | $0.126015 | 70,000,000 * | $381,413 | 0.39% | 0.11% | 9.64% |
475 |
![]() |
EKO | $8,761,540 | $0.035061 | 249,895,761 * | $2,489,783 | -0.21% | -7.41% | 11.64% |
476 |
![]() |
BQ | $8,708,222 | $0.002797 | 3,113,131,555 * | Low Vol | -0.63% | -7.58% | 5.77% |
477 |
![]() |
RNT | $8,699,853 | $0.038921 | 223,523,139 * | $372,407 | -0.11% | -4.29% | 20.55% |
478 |
![]() |
PND | $8,681,231 | $0.000267 | 32,514,916,898 | $5,806 | 1.04% | -3.93% | 19.77% |
479 |
![]() |
FLDC | $8,670,875 | $0.015060 | 575,764,018 * | $45,884 | -0.16% | -9.01% | 20.24% |
480 |
![]() |
HAC | $8,630,568 | $0.026612 | 324,308,673 * | $2,636 | -0.06% | -4.49% | -9.40% |
481 |
![]() |
MEE | $8,604,269 | $0.044140 | 194,929,698 * | $6,609,884 | -0.33% | -6.63% | 23.84% |
482 |
![]() |
ECOB | $8,533,725 | $0.019201 | 444,444,444 * | Low Vol | -0.47% | -6.78% | 0.52% |
483 |
![]() |
DOPE | $8,531,329 | $0.073014 | 116,845,228 * | $147,463 | -0.01% | 12.43% | 15.71% |
484 |
![]() |
PST | $8,459,005 | $0.165215 | 51,200,000 * | $323,259 | 0.09% | 0.77% | 8.97% |
485 |
![]() |
LUX | $8,375,865 | $6.24 | 1,341,842 | $68,918 | -0.14% | -3.93% | 9.50% |
486 |
![]() |
GCN | $8,333,559 | $0.000054 | 153,599,117,292 | $8,945 | -0.19% | 50.15% | 234.44% |
487 |
![]() |
ECN | $8,318,562 | $23.74 | 350,363 | Low Vol | 0.60% | -1.59% | -3.01% |
488 |
![]() |
SPF | $8,272,831 | $0.158254 | 52,275,775 * | $1,259,954 | -0.15% | 0.18% | 6.82% |
489 |
![]() |
KRM | $8,263,592 | $0.008219 | 1,005,414,013 * | $45,433 | 0.04% | -7.09% | 20.68% |
490 |
![]() |
AXP | $8,262,483 | $0.032233 | 256,338,119 * | $37,358 | 0.45% | 3.71% | 9.73% |
491 |
![]() |
AC | $8,258,050 | $0.005923 | 1,394,290,115 | $1,061 | 0.11% | -2.79% | 49.01% |
492 |
![]() |
DYN | $8,237,007 | $1.70 | 4,836,930 * | $50,412 | -0.27% | -4.43% | 9.51% |
493 |
![]() |
MYST | $8,222,189 | $0.423191 | 19,429,024 * | $191,274 | -0.11% | -3.28% | 9.91% |
494 |
![]() |
SEQ | $7,999,916 | $0.175859 | 45,490,612 | $10,347 | -0.31% | 1.14% | 25.52% |
495 |
![]() |
IPBC | $7,918,127 | $0.249615 | 31,721,397 | $142,981 | 1.90% | 32.10% | 80.97% |
496 |
![]() |
TUSD | $7,870,565 | $0.993242 | 7,924,115 * | $1,012,161 | 0.03% | -0.41% | -1.58% |
497 |
![]() |
NVC | $7,825,654 | $3.87 | 2,022,895 | $14,448 | -0.18% | -2.73% | 7.08% |
498 |
![]() |
POLIS | $7,820,110 | $3.56 | 2,197,067 | $81,027 | 0.07% | -12.47% | -35.08% |
499 |
![]() |
POLL | $7,786,033 | $1.11 | 6,999,991 * | $52,739 | -0.26% | 3.33% | 54.94% |
500 |
![]() |
TIPS | $7,752,199 | $0.000037 | 212,269,865,434 | $760,343 | 0.33% | 77.10% | -33.23% |
501 |
![]() |
RMT | $7,685,653 | $0.015371 | 500,000,000 * | $49,583 | 0.56% | 6.61% | 31.20% |
502 |
![]() |
AVT | $7,620,972 | $1.27 | 6,000,000 * | $100,253 | 0.09% | 7.42% | 15.33% |
503 |
![]() |
HBT | $7,599,230 | $0.562222 | 13,516,418 * | $1,958 | -1.36% | -7.57% | -14.76% |
504 |
![]() |
DICE | $7,484,023 | $1.07 | 7,001,623 * | $28,105 | -0.53% | -9.22% | -14.39% |
505 |
![]() |
BNTY | $7,479,100 | $0.058243 | 128,411,974 * | $66,670 | -0.10% | -4.82% | 4.15% |
506 |
![]() |
SYNX | $7,473,465 | $0.382634 | 19,531,650 * | $145,113 | -0.49% | -5.86% | -3.90% |
507 |
![]() |
REM | $7,459,525 | $0.012426 | 600,295,910 * | $151,730 | -0.52% | 4.75% | 0.66% |
508 |
![]() |
TKS | $7,399,751 | $2.22 | 3,336,496 * | $6,969 | -0.23% | -26.94% | 25.93% |
509 |
![]() |
XNK | $7,398,756 | $0.045967 | 160,957,820 * | $7,922 | 0.22% | -6.79% | 15.65% |
510 |
![]() |
PLU | $7,341,331 | $8.64 | 850,000 * | Low Vol | -0.02% | -2.72% | -7.76% |
511 |
![]() |
XST | $7,290,344 | $0.256557 | 28,416,069 | $14,480 | -0.26% | -7.08% | 2.09% |
512 |
![]() |
SPHR | $7,238,274 | $2.35 | 3,082,940 * | $251,399 | -0.48% | -4.30% | 8.00% |
513 |
![]() |
HEAT | $7,224,523 | $0.217686 | 33,187,885 * | $6,880 | 0.71% | -2.58% | 10.06% |
514 |
![]() |
ELIX | $7,140,719 | $0.227181 | 31,431,906 * | $17,047 | -0.31% | -5.50% | 21.39% |
515 |
![]() |
HOT | $7,121,842 | $0.030942 | 230,169,301 * | $91,478 | -0.50% | -0.69% | -4.86% |
516 |
![]() |
CHIPS | $7,118,925 | $0.340246 | 20,922,852 | Low Vol | 0.12% | 1.39% | 15.06% |
517 |
![]() |
COVAL | $7,076,971 | $0.007077 | 1,000,000,000 * | $65,633 | -0.25% | -5.70% | 11.02% |
518 |
![]() |
MTX | $7,059,371 | $0.303965 | 23,224,303 * | $2,787,519 | -0.40% | -3.96% | 9.54% |
519 |
![]() |
BUN | $6,999,032 | $0.000068 | 102,856,112,716 | $1,364 | 0.23% | -14.99% | 13.63% |
520 |
![]() |
CMPCO | $6,957,373 | $0.018809 | 369,901,853 | $544,704 | 3.37% | 96.40% | 217.51% |
521 |
![]() |
BCY | $6,901,473 | $0.297692 | 23,183,277 * | $8,306 | 0.11% | -5.24% | 5.42% |
522 |
![]() |
GET | $6,887,481 | $0.663253 | 10,384,393 * | $15,434 | -0.81% | 10.54% | 3.50% |
523 |
![]() |
BLUE | $6,839,125 | $0.186630 | 36,645,278 * | $3,713 | -0.36% | -14.63% | -19.38% |
524 |
![]() |
ESP | $6,797,419 | $0.000319 | 21,329,504,091 | $7,679 | 1.46% | -17.37% | -12.66% |
525 |
![]() |
CXO | $6,766,445 | $0.052424 | 129,071,409 * | $27,900 | -0.17% | -4.34% | -2.68% |
526 |
![]() |
PIRL | $6,732,585 | $0.555709 | 12,115,296 | $26,086 | -0.22% | 0.48% | 29.51% |
527 |
![]() |
PINK | $6,685,286 | $0.017505 | 381,906,699 | $15,855 | -0.44% | -6.27% | 1.94% |
528 |
![]() |
CAG | $6,670,903 | $0.179761 | 37,109,887 * | $30,426 | -0.70% | -0.35% | 12.36% |
529 |
![]() |
CVCOIN | $6,651,439 | $0.676163 | 9,837,033 * | $657 | 0.69% | 4.45% | 4.28% |
530 |
![]() |
CURE | $6,648,577 | $0.278695 | 23,856,072 | $17,708 | -0.16% | -5.71% | 2.87% |
531 |
![]() |
USNBT | $6,597,119 | $0.602279 | 10,953,600 * | $7,113,810 | 0.28% | 7.37% | -39.52% |
532 |
![]() |
REBL | $6,498,818 | $0.038468 | 168,938,742 * | $661,669 | -0.39% | -4.89% | -7.44% |
533 |
![]() |
SXUT | $6,430,740 | $0.262163 | 24,529,558 * | $1,287,157 | -0.25% | -5.59% | 7.09% |
534 |
![]() |
GEO | $6,242,781 | $1.97 | 3,165,329 | $21,608 | -0.33% | -6.27% | 18.43% |
535 |
![]() |
AID | $6,168,881 | $0.184966 | 33,351,386 * | $75,474 | -0.11% | -1.33% | 7.04% |
536 |
![]() |
BAX | $6,151,589 | $0.000494 | 12,453,999,328 * | $57,554 | -0.20% | -5.67% | 11.94% |
537 |
![]() |
TFL | $6,143,441 | $0.983381 | 6,247,267 * | $225,798 | -0.41% | 0.68% | 26.88% |
538 |
![]() |
PIX | $6,098,834 | $0.045069 | 135,322,017 * | $674,056 | -2.58% | 70.01% | 84.43% |
539 |
![]() |
HORSE | $6,098,190 | $0.060748 | 100,385,600 * | $10,012 | 0.13% | -16.34% | 4.31% |
540 |
![]() |
BIO | $6,030,482 | $0.009738 | 619,246,933 * | $21,473 | 1.46% | 1.04% | 7.41% |
541 |
![]() |
IOP | $6,023,919 | $1.71 | 3,525,843 | $176,198 | 0.16% | -5.58% | 3.14% |
542 |
![]() |
OBITS | $5,972,395 | $0.381024 | 15,674,600 * | $4,046 | -0.40% | 4.00% | 2.45% |
543 |
![]() |
BTM | $5,959,766 | $0.698012 | 8,538,205 | $86,445 | -0.31% | -6.18% | 3.18% |
544 |
![]() |
INSTAR | $5,947,079 | $0.047677 | 124,736,613 * | $79,418 | 0.20% | -8.46% | 5.88% |
545 |
![]() |
DRP | $5,928,800 | $0.732493 | 8,094,002 * | $2,121 | -0.20% | 7.82% | -2.35% |
546 |
![]() |
EBTC | $5,918,380 | $0.313189 | 18,897,126 * | $63,713 | -0.09% | -6.60% | -23.46% |
547 |
![]() |
ATMS | $5,890,208 | $0.058638 | 100,451,164 * | $1,134 | -0.26% | 0.57% | 13.66% |
548 |
![]() |
PKT | $5,888,846 | $0.432002 | 13,631,512 * | $95,270 | -1.76% | -11.80% | 17.60% |
549 |
![]() |
BWK | $5,840,722 | $1.13 | 5,175,592 | $25,438 | -0.90% | -4.75% | -10.60% |
550 |
![]() |
SETH | $5,814,879 | $0.339071 | 17,149,434 * | $157,121 | 0.03% | -5.26% | 2.55% |
551 |
![]() |
DNR | $5,808,679 | $2.29 | 2,536,325 | $13,819 | -0.28% | -7.33% | 12.88% |
552 |
![]() |
ARY | $5,798,932 | $0.084742 | 68,430,738 * | $38,289 | -0.64% | -8.88% | 19.89% |
553 |
![]() |
BET | $5,768,637 | $0.034487 | 167,270,821 * | $1,165 | -0.28% | 2.37% | 1.29% |
554 |
![]() |
DOT | $5,761,351 | $0.019840 | 290,387,014 * | $21,171 | -0.46% | -6.65% | 20.76% |
555 |
![]() |
LIFE | $5,704,593 | $0.000381 | 14,990,332,588 * | $156,605 | 0.58% | -7.03% | -9.33% |
556 |
![]() |
XVC | $5,675,814 | $0.368437 | 15,405,128 | $19,937 | -0.21% | -4.36% | 6.51% |
557 |
![]() |
APX | $5,536,923 | $7.87 | 703,179 * | Low Vol | -0.20% | -3.93% | 8.49% |
558 |
![]() |
VOISE | $5,498,880 | $0.011022 | 498,887,537 * | $557,695 | -0.93% | -10.58% | 22.93% |
559 |
![]() |
ZLA | $5,469,589 | $0.142190 | 38,466,654 * | $1,542,617 | -0.57% | 2.12% | 38.30% |
560 |
![]() |
ERO | $5,456,053 | $0.029217 | 186,744,000 * | $96,171 | -0.40% | 4.17% | 25.12% |
561 |
![]() |
FRD | $5,411,601 | $0.040035 | 135,170,388 * | $2,822 | 0.23% | -13.74% | -14.44% |
562 |
![]() |
HYP | $5,348,315 | $0.004557 | 1,173,691,811 * | $3,648 | 0.05% | -5.58% | 5.35% |
563 |
![]() |
ABY | $5,344,171 | $0.006743 | 792,537,250 | $14,234 | -0.24% | -4.68% | 12.72% |
564 |
![]() |
RC | $5,315,589 | $0.634480 | 8,377,873 | $1,711 | -0.24% | -1.59% | 44.51% |
565 |
![]() |
ZEIT | $5,261,344 | $0.000142 | 36,971,190,028 | $3,960 | 0.52% | 11.35% | 27.75% |
566 |
![]() |
FLIXX | $5,104,032 | $0.066147 | 77,161,802 * | $516,619 | -0.19% | 4.56% | 7.24% |
567 |
![]() |
PGL | $5,087,385 | $0.078874 | 64,500,000 * | Low Vol | -0.20% | ? | 3.61% |
568 |
![]() |
SNRG | $5,071,752 | $1.44 | 3,517,935 * | $16,489 | 0.14% | 0.85% | 4.12% |
569 |
![]() |
1337 | $5,061,295 | $0.000194 | 26,113,334,423 * | $2,824 | -0.82% | -16.19% | 1.12% |
570 |
![]() |
NIO | $5,059,888 | $0.076865 | 65,828,135 * | $9,490 | -0.70% | 11.10% | 39.42% |
571 |
![]() |
NTRN | $5,025,378 | $0.144804 | 34,704,657 * | $1,125 | -0.63% | -4.59% | -17.62% |
572 |
![]() |
CAT | $4,978,000 | $0.676348 | 7,360,121 * | $8,276 | -1.55% | -15.22% | -4.69% |
573 |
![]() |
PARETO | $4,970,143 | $0.023157 | 214,627,933 * | $13,444 | -0.41% | -8.76% | 14.29% |
574 |
![]() |
GAT | $4,966,018 | $0.009372 | 529,861,449 * | $8,993 | -0.16% | -0.38% | 8.23% |
575 |
![]() |
BEZ | $4,920,742 | $0.122621 | 40,129,634 * | $17,239 | -0.26% | -5.18% | -34.23% |
576 |
![]() |
BRX | $4,910,380 | $0.783394 | 6,268,082 * | $7,717 | -0.24% | -9.38% | 14.57% |
577 |
![]() |
QWARK | $4,907,967 | $0.093156 | 52,685,623 * | $40,445 | 0.28% | -6.61% | 2.93% |
578 |
![]() |
KORE | $4,893,533 | $2.42 | 2,022,465 * | $237,496 | -0.14% | -2.40% | 7.72% |
579 |
![]() |
UFO | $4,882,557 | $0.001363 | 3,581,325,576 | Low Vol | -0.21% | -4.08% | 7.96% |
580 |
![]() |
GMT | $4,871,423 | $0.028354 | 171,809,625 * | $849 | -0.16% | -3.69% | 58.52% |
581 |
![]() |
EXY | $4,856,621 | $0.179288 | 27,088,352 * | $37,513 | 0.41% | -1.81% | 22.17% |
582 |
![]() |
EXCL | $4,838,570 | $1.07 | 4,510,109 | $71,684 | -0.46% | 1.33% | 5.70% |
583 |
![]() |
EVE | $4,782,478 | $0.076011 | 62,918,410 * | $10,431 | -0.17% | -0.46% | 32.35% |
584 |
![]() |
XBC | $4,746,038 | $44.15 | 107,491 * | $167,225 | -0.11% | -7.13% | 8.19% |
585 |
![]() |
ADB | $4,727,317 | $0.012233 | 386,454,660 * | $20,452 | -0.23% | -5.69% | -2.23% |
586 |
![]() |
PTC | $4,719,174 | $0.035415 | 133,252,232 | $7,131 | -0.02% | -3.97% | 2.12% |
587 |
![]() |
PFR | $4,679,995 | $0.052584 | 88,999,687 * | $44,678 | -0.58% | -16.47% | -41.49% |
588 |
![]() |
MEME | $4,652 |