×
Cryptocurrencies: 7,108Markets: 29,509Market Cap: $355,174,592,97224h Vol: $80,439,192,595BTC Dominance: 57.6%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
Market Cap: $355,174,592,97224h Vol: $80,439,192,595BTC Dominance: 57.6%Cryptocurrencies: 7,108Markets: 29,509
Historical Snapshot - 18 March 2018
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $139,201,741,039 | $8,223.68 | 16,926,937 BTC | $6,639,188,480 | 0.49% | 4.23% | -14.46% | ||
2 | ETH | $52,934,152,416 | $538.64 | 98,273,042 ETH | $2,685,495,808 | 0.67% | -1.69% | -25.82% | ||
3 | XRP | $25,752,735,324 | $0.658777 | 39,091,716,516 XRP * | $923,605,824 | 0.33% | 4.25% | -20.58% | ||
4 | BCH | $15,971,703,987 | $938.12 | 17,025,313 BCH | $435,069,984 | 0.94% | -1.00% | -17.07% | ||
5 | LTC | $8,580,212,638 | $154.07 | 55,688,756 LTC | $595,955,136 | 0.43% | 0.95% | -18.54% | ||
6 | NEO | $4,257,595,215 | $65.50 | 65,000,000 NEO * | $249,145,824 | 1.38% | 7.39% | -28.42% | ||
7 | XLM | $4,078,459,534 | $0.220473 | 18,498,684,731 XLM * | $91,400,488 | 0.59% | 8.16% | -27.37% | ||
8 | ADA | $4,048,641,446 | $0.156155 | 25,927,070,538 ADA | $189,689,216 | -0.64% | 2.70% | -30.33% | ||
9 | EOS | $3,424,564,644 | $4.65 | 736,535,741 EOS * | $333,500,704 | 1.78% | 0.49% | -24.41% | ||
10 | MIOTA | $3,407,668,206 | $1.23 | 2,779,530,283 MIOTA * | $111,700,416 | -0.23% | 8.60% | -12.02% | ||
11 | XMR | $3,320,404,042 | $209.63 | 15,839,147 XMR | $75,859,904 | 3.39% | 6.66% | -25.60% | ||
12 | DASH | $3,135,133,773 | $394.15 | 7,954,218 DASH | $117,295,608 | 2.11% | 2.63% | -26.13% | ||
13 | XEM | $2,535,833,627 | $0.281759 | 8,999,999,999 XEM * | $72,757,144 | 3.37% | 0.75% | -20.19% | ||
14 | USDT | $2,223,966,194 | $1.00 | 2,217,140,814 USDT * | $2,639,466,240 | 0.36% | 0.14% | 0.07% | ||
15 | TRX | $1,881,781,910 | $0.028621 | 65,748,192,475 TRX | $127,380,976 | 0.57% | 1.76% | -25.72% | ||
16 | VEN | $1,876,996,408 | $3.71 | 505,805,394 VEN * | $84,708,712 | 1.98% | 2.15% | -4.04% | ||
17 | ETC | $1,688,739,879 | $16.79 | 100,597,945 ETC | $233,156,992 | 0.71% | 3.49% | -22.08% | ||
18 | LSK | $1,261,147,194 | $12.25 | 102,960,330 LSK * | $26,947,106 | 1.43% | 1.29% | -17.78% | ||
19 | NANO | $1,106,669,145 | $8.31 | 133,248,289 NANO * | $54,951,788 | 0.73% | 6.91% | -28.62% | ||
20 | OMG | $1,068,088,830 | $10.47 | 102,042,552 OMG * | $39,837,276 | 3.84% | 6.88% | -28.53% | ||
21 | BTG | $1,004,037,830 | $59.45 | 16,887,549 BTG | $26,012,904 | 1.22% | 1.88% | -29.81% | ||
22 | QTUM | $997,036,646 | $13.48 | 73,958,620 QTUM * | $134,149,384 | 2.47% | 0.57% | -31.19% | ||
23 | BNB | $886,358,659 | $8.95 | 99,014,000 BNB * | $94,840,320 | 2.31% | 0.27% | 7.54% | ||
24 | ZEC | $857,623,783 | $244.38 | 3,509,369 ZEC | $59,834,184 | 2.69% | 11.21% | -21.15% | ||
25 | ICX | $798,584,387 | $2.07 | 386,542,514 ICX * | $35,447,252 | 1.55% | 6.75% | -25.04% | ||
26 | DGD | $697,814,270 | $348.91 | 2,000,000 DGD * | $29,796,110 | 1.22% | -2.81% | -3.32% | ||
27 | PPT | $564,386,648 | $15.25 | 37,004,027 PPT * | $2,250,132 | 2.76% | 8.60% | -8.27% | ||
28 | BCN | $465,209,715 | $0.002531 | 183,789,782,499 BCN | $2,619,078 | 3.07% | 5.86% | -25.49% | ||
29 | STEEM | $465,010,652 | $1.83 | 254,119,686 STEEM * | $3,499,138 | 2.07% | 3.21% | -28.52% | ||
30 | WAVES | $440,814,066 | $4.41 | 100,000,000 WAVES * | $22,563,452 | 0.23% | -3.34% | -25.03% | ||
31 | XVG | $434,565,362 | $0.029510 | 14,726,062,083 XVG | $9,843,714 | 1.01% | 4.19% | -24.88% | ||
32 | STRAT | $429,608,050 | $4.35 | 98,782,108 STRAT * | $9,559,222 | 0.18% | 7.71% | -24.89% | ||
33 | MKR | $414,475,723 | $670.43 | 618,228 MKR * | $753,135 | 0.80% | 1.17% | -20.34% | ||
34 | RHOC | $374,975,305 | $1.04 | 359,465,666 RHOC * | $681,938 | 1.58% | 1.17% | -28.98% | ||
35 | DOGE | $362,544,064 | $0.003190 | 113,642,269,614 DOGE | $9,029,609 | 0.65% | -2.51% | -24.09% | ||
36 | SC | $359,580,570 | $0.010829 | 33,204,975,564 SC | $5,498,354 | 0.88% | 12.10% | -23.32% | ||
37 | DCR | $352,920,248 | $50.70 | 6,960,486 DCR | $705,667 | 0.16% | 5.20% | -20.19% | ||
38 | SNT | $350,829,858 | $0.101090 | 3,470,483,788 SNT * | $58,944,936 | 0.84% | 12.52% | -28.39% | ||
39 | BTS | $345,767,760 | $0.132417 | 2,611,210,000 BTS * | $10,667,788 | -0.33% | -2.60% | -22.76% | ||
40 | REP | $326,702,232 | $29.70 | 11,000,000 REP * | $3,395,647 | 1.45% | -2.33% | -18.11% | ||
41 | AE | $323,030,217 | $1.39 | 233,020,472 AE | $3,064,897 | 2.42% | -6.80% | -24.91% | ||
42 | BTM | $320,431,540 | $0.324652 | 987,000,000 BTM | $16,824,982 | 1.17% | -2.28% | -12.07% | ||
43 | WTC | $301,940,225 | $12.13 | 24,898,178 WTC * | $5,408,011 | 0.06% | 4.69% | -27.89% | ||
44 | KMD | $275,224,709 | $2.65 | 104,024,874 KMD | $1,685,109 | 5.62% | 4.35% | -25.68% | ||
45 | ZIL | $270,644,542 | $0.040974 | 6,605,326,966 ZIL | $15,158,485 | 3.13% | 1.51% | -20.20% | ||
46 | AION | $269,158,528 | $2.54 | 105,978,998 AION | $12,385,321 | -0.72% | 12.32% | 2.89% | ||
47 | ARDR | $263,134,312 | $0.263398 | 998,999,495 ARDR * | $3,282,115 | 3.25% | 2.08% | -11.20% | ||
48 | CNX | $252,623,620 | $5.59 | 45,170,775 CNX | $171,410 | 0.78% | 2.95% | -15.27% | ||
49 | ARK | $246,591,188 | $2.43 | 101,322,918 ARK * | $2,976,974 | 1.44% | -2.36% | -25.88% | ||
50 | ZRX | $228,680,664 | $0.441154 | 518,368,851 ZRX * | $5,900,165 | 3.83% | -0.05% | -35.33% | ||
51 | ETN | $222,252,497 | $0.034393 | 6,462,166,221 ETN | $3,355,562 | 1.60% | 6.28% | -33.16% | ||
52 | HC | $221,830,235 | $5.19 | 42,754,446 HC | $18,565,872 | -0.07% | 4.04% | -18.79% | ||
53 | VERI | $213,500,566 | $104.83 | 2,036,645 VERI * | $357,301 | 2.43% | 0.17% | -38.32% | ||
54 | MONA | $211,065,866 | $3.63 | 58,159,625 MONA | $3,424,421 | 8.77% | 4.46% | -13.37% | ||
55 | KCS | $208,171,706 | $2.29 | 91,043,076 KCS * | $941,802 | 3.79% | 4.96% | -31.06% | ||
56 | DGB | $203,685,547 | $0.020386 | 9,991,657,408 DGB | $2,538,816 | 0.99% | 3.08% | -24.28% | ||
57 | PIVX | $191,527,388 | $3.43 | 55,802,392 PIVX * | $1,409,005 | 1.13% | -4.19% | -26.65% | ||
58 | SYS | $189,787,712 | $0.356956 | 531,684,430 SYS | $1,095,522 | 0.38% | 2.14% | -33.19% | ||
59 | BAT | $189,207,330 | $0.189207 | 1,000,000,000 BAT * | $5,125,321 | 2.02% | 0.03% | -30.92% | ||
60 | DRGN | $187,009,540 | $0.784364 | 238,421,940 DRGN * | $2,369,701 | 6.89% | 18.44% | -30.92% | ||
61 | FCT | $186,076,194 | $21.28 | 8,745,102 FCT * | $3,715,788 | -1.92% | -0.62% | -22.89% | ||
62 | R | $182,952,728 | $0.991883 | 184,450,000 R * | $6,189,724 | 0.80% | 3.16% | -8.95% | ||
63 | QASH | $182,738,641 | $0.522110 | 350,000,000 QASH * | $5,473,088 | 2.26% | 5.08% | -23.63% | ||
64 | GNT | $182,736,107 | $0.219039 | 834,262,000 GNT * | $7,126,096 | 3.91% | 1.02% | -30.71% | ||
65 | GAS | $181,613,610 | $18.29 | 9,930,433 GAS * | $5,580,911 | 0.03% | 0.44% | -31.55% | ||
66 | VGX | $169,790,731 | $2.23 | 75,975,162 VGX * | $6,419,670 | 1.54% | -2.07% | -31.46% | ||
67 | LRC | $165,080,552 | $0.288565 | 572,074,043 LRC * | $2,026,635 | 1.93% | 1.41% | -23.02% | ||
68 | FUN | $163,475,027 | $0.035499 | 4,605,074,689 FUN * | $1,508,220 | 1.43% | 0.96% | -25.13% | ||
69 | NAS | $158,297,534 | $4.46 | 35,500,000 NAS * | $8,669,347 | -1.41% | -6.11% | -29.33% | ||
70 | GXC | $150,700,622 | $2.51 | 60,000,000 GXC * | $6,250,416 | 1.42% | 1.19% | -17.31% | ||
71 | XZC | $144,110,857 | $33.22 | 4,337,486 XZC | $1,288,828 | 1.45% | -3.09% | -23.97% | ||
72 | ONT | $143,552,517 | $1.28 | 112,521,513 ONT * | $33,210,180 | -1.88% | -0.14% | -19.81% | ||
73 | EMC | $143,368,010 | $3.45 | 41,496,196 EMC | $879,264 | 2.06% | -3.61% | -13.90% | ||
74 | IOST | $139,899,512 | $0.016655 | 8,400,000,000 IOST * | $19,719,236 | 2.53% | -0.12% | -23.86% | ||
75 | DCN | $137,632,369 | $0.000423 | 325,226,613,094 DCN * | $101,944 | 3.33% | 3.25% | -29.77% | ||
76 | KIN | $135,606,558 | $0.000179 | 756,097,560,976 KIN * | $351,419 | 1.04% | 0.79% | -22.71% | ||
77 | PART | $135,280,991 | $15.20 | 8,899,131 PART * | $262,679 | 9.44% | 14.38% | -29.76% | ||
78 | GBYTE | $135,143,598 | $209.45 | 645,222 GBYTE * | $559,737 | 6.31% | 11.62% | -31.03% | ||
79 | RDD | $134,941,563 | $0.004690 | 28,774,151,777 RDD * | $5,152,358 | 2.38% | -0.26% | -29.51% | ||
80 | ELF | $134,763,241 | $0.539053 | 250,000,000 ELF * | $27,851,068 | 1.96% | -4.63% | -34.49% | ||
81 | KNC | $133,484,964 | $0.995171 | 134,132,697 KNC * | $4,480,293 | 1.62% | -2.70% | -24.12% | ||
82 | SALT | $132,231,302 | $2.37 | 55,774,528 SALT * | $5,696,143 | 1.94% | 2.16% | -26.33% | ||
83 | LINK | $130,668,326 | $0.373338 | 350,000,000 LINK * | $9,742,298 | 1.55% | 0.64% | -27.52% | ||
84 | MAID | $128,908,112 | $0.284847 | 452,552,412 MAID * | $1,180,094 | 1.28% | 6.29% | -11.65% | ||
85 | NXT | $125,943,365 | $0.126069 | 998,999,942 NXT * | $2,343,114 | -0.32% | 0.23% | -23.46% | ||
86 | SMART | $125,553,038 | $0.155997 | 804,843,754 SMART | $178,682 | 1.64% | -2.79% | -24.63% | ||
87 | PAY | $120,516,012 | $1.15 | 104,661,310 PAY * | $5,529,205 | 0.33% | 4.48% | -16.98% | ||
88 | NCASH | $119,713,261 | $0.030260 | 3,956,098,076 NCASH * | $25,624,460 | -0.96% | 13.32% | -4.53% | ||
89 | POWR | $118,672,989 | $0.326085 | 363,932,947 POWR * | $8,004,005 | 2.38% | -0.30% | -24.93% | ||
90 | BNT | $116,118,164 | $2.90 | 40,093,735 BNT * | $5,820,201 | 1.18% | -2.13% | -27.60% | ||
91 | POLY | $113,824,735 | $0.474270 | 239,999,750 POLY * | $1,610,293 | 8.90% | -1.73% | -32.08% | ||
92 | NEBL | $111,753,621 | $8.65 | 12,917,049 NEBL * | $10,712,688 | 1.70% | -2.12% | -32.65% | ||
93 | NXS | $110,153,003 | $1.96 | 56,159,782 NXS | $1,963,970 | 0.30% | 6.71% | -30.98% | ||
94 | CND | $108,787,728 | $0.075235 | 1,445,976,590 CND * | $15,323,406 | 1.29% | -10.16% | -17.55% | ||
95 | REQ | $107,311,528 | $0.161929 | 662,706,996 REQ * | $3,657,152 | 1.45% | 0.14% | -25.85% | ||
96 | ICN | $105,950,976 | $1.06 | 99,735,687 ICN * | $1,324,454 | 2.67% | -0.35% | -29.79% | ||
97 | MNX | $105,390,739 | $30.29 | 3,479,047 MNX | $191,664 | 0.47% | 2.55% | -0.31% | ||
98 | SRN | $101,357,473 | $0.442111 | 229,258,029 SRN * | $8,901,854 | 0.39% | -2.03% | -28.08% | ||
99 | DENT | $96,505,189 | $0.009092 | 10,614,760,961 DENT * | $2,327,640 | 0.96% | -6.58% | -40.02% | ||
100 | STORJ | $93,619,455 | $0.701661 | 133,425,493 STORJ * | $6,091,941 | 2.58% | -3.01% | -37.79% | ||
101 | NULS | $93,568,878 | $2.34 | 40,000,000 NULS | $9,299,876 | 0.22% | 3.98% | -32.66% | ||
102 | BTX | $92,842,055 | $7.53 | 12,334,554 BTX | $2,119,450 | 0.42% | -8.47% | -34.18% | ||
103 | GVT | $92,175,054 | $24.73 | 3,726,781 GVT * | $11,671,356 | -1.18% | 4.63% | -29.40% | ||
104 | ENG | $91,602,790 | $1.22 | 74,836,171 ENG * | $7,329,324 | -0.05% | -4.15% | -34.32% | ||
105 | AGI | $89,924,688 | $0.172365 | 521,710,040 AGI * | $489,570 | 2.27% | -0.59% | -38.87% | ||
106 | GNO | $89,462,419 | $80.99 | 1,104,590 GNO * | $641,679 | 0.47% | 1.12% | -24.83% | ||
107 | BTCD | $89,319,520 | $69.30 | 1,288,862 BTCD | $131,928 | 0.44% | -3.71% | -21.29% | ||
108 | SUB | $88,532,098 | $0.391576 | 226,091,449 SUB * | $5,442,394 | 0.93% | 2.42% | -15.53% | ||
109 | BLOCK | $87,359,586 | $17.26 | 5,060,256 BLOCK * | $173,841 | 3.96% | 3.99% | -32.82% | ||
110 | QSP | $85,626,402 | $0.138708 | 617,314,171 QSP * | $5,820,578 | 3.49% | 8.51% | -27.17% | ||
111 | MANA | $85,516,015 | $0.081433 | 1,050,141,509 MANA * | $8,047,535 | 2.45% | -2.98% | -4.62% | ||
112 | PLR | $85,127,371 | $0.374376 | 227,384,800 PLR * | $270,249 | -2.21% | -9.64% | -36.52% | ||
113 | DTR | $83,234,801 | $0.069991 | 1,189,228,953 DTR * | $56,347 | 0.91% | 2.81% | -3.25% | ||
114 | VTC | $82,494,247 | $1.90 | 43,393,100 VTC | $1,356,606 | -0.92% | -5.67% | -29.20% | ||
115 | THETA | $82,347,759 | $0.140027 | 588,083,732 THETA * | $9,116,509 | 2.52% | -0.47% | -23.15% | ||
116 | SAN | $82,227,403 | $1.31 | 62,660,371 SAN * | $6,756,958 | -0.47% | 12.10% | -21.54% | ||
117 | RLC | $81,284,845 | $1.02 | 80,070,793 RLC * | $941,147 | 3.65% | 4.63% | -20.18% | ||
118 | ACT | $80,391,610 | $0.174166 | 461,580,723 ACT * | $6,350,892 | 6.22% | -2.20% | -28.38% | ||
119 | MCO | $80,059,676 | $6.06 | 13,205,542 MCO * | $11,485,391 | 1.48% | 1.16% | -23.94% | ||
120 | ENJ | $79,445,207 | $0.105059 | 756,192,535 ENJ * | $7,005,111 | 0.86% | 1.60% | -27.97% | ||
121 | CVC | $79,160,783 | $0.230992 | 342,699,966 CVC * | $6,009,970 | 1.70% | -4.02% | -24.13% | ||
122 | GAME | $77,887,493 | $1.21 | 64,355,352 GAME | $567,404 | 0.08% | -1.34% | -27.91% | ||
123 | MTL | $77,631,015 | $3.49 | 22,242,464 MTL * | $11,648,112 | -0.23% | 6.20% | -14.55% | ||
124 | STORM | $76,623,325 | $0.018740 | 4,088,853,037 STORM * | $5,762,950 | 1.58% | -0.49% | 3.79% | ||
125 | GNX | $73,152,440 | $0.309993 | 235,981,168 GNX | $4,648,642 | 2.96% | 3.50% | 11.05% | ||
126 | RDN | $72,296,947 | $1.44 | 50,168,936 RDN * | $8,164,661 | 2.60% | -7.24% | -32.75% | ||
127 | IGNIS | $71,727,276 | $0.094236 | 761,143,950 IGNIS * | $1,981,178 | 0.38% | 0.59% | -29.21% | ||
128 | SKY | $70,865,339 | $9.17 | 7,730,004 SKY * | $332,560 | 5.29% | -3.28% | -20.43% | ||
129 | ANT | $70,477,628 | $2.64 | 26,705,679 ANT * | $376,735 | 2.03% | -0.52% | -27.30% | ||
130 | POE | $67,879,200 | $0.030346 | 2,236,813,969 POE * | $2,249,154 | 0.54% | 7.26% | -14.39% | ||
131 | SLS | $67,694,647 | $67.01 | 1,010,254 SLS * | $4,494,427 | 2.66% | -3.31% | -22.73% | ||
132 | XAS | $66,847,143 | $0.716051 | 93,355,331 XAS * | $2,942,689 | -1.91% | 9.40% | -11.05% | ||
133 | CS | $64,703,794 | $0.474334 | 136,409,636 CS * | $3,836,404 | 1.43% | 23.00% | -26.11% | ||
134 | UBQ | $64,584,914 | $1.61 | 40,035,959 UBQ | $220,580 | 1.91% | -0.07% | -26.53% | ||
135 | NAV | $64,061,674 | $1.02 | 62,582,563 NAV * | $717,287 | 7.46% | 4.97% | -28.79% | ||
136 | TNB | $62,417,538 | $0.027599 | 2,261,619,182 TNB * | $5,630,507 | 1.81% | 10.44% | -11.45% | ||
137 | EVN | $61,617,841 | $0.574737 | 107,210,464 EVN * | $192,731 | -0.05% | 1.16% | -3.79% | ||
138 | WAXP | $60,847,945 | $0.123435 | 492,954,537 WAXP * | $2,763,247 | 0.07% | -2.49% | -36.10% | ||
139 | ZEN | $60,483,806 | $17.56 | 3,444,338 ZEN | $887,095 | 2.37% | -5.35% | -28.87% | ||
140 | PRL | $58,668,394 | $0.823220 | 71,266,926 PRL * | $612,454 | 2.29% | 8.59% | -12.20% | ||
141 | PPP | $58,332,055 | $0.707055 | 82,500,000 PPP * | $103,077 | 0.89% | -7.90% | -48.25% | ||
142 | ABT | $57,903,976 | $0.627504 | 92,276,718 ABT * | $39,587,936 | 1.49% | -0.42% | -27.49% | ||
143 | POA | $57,295,696 | $0.281453 | 203,570,828 POA * | $2,173,645 | 0.45% | 2.51% | -23.20% | ||
144 | HPB | $56,702,787 | $2.55 | 22,216,600 HPB * | $3,565,560 | 1.13% | 2.85% | -19.25% | ||
145 | AUTO | $56,566,384 | $0.009015 | 6,274,940,000 AUTO * | $2,247,501 | 4.43% | 8.69% | -40.64% | ||
146 | PURA | $55,376,826 | $0.319847 | 173,135,303 PURA | $42,716 | 0.99% | -2.25% | -31.29% | ||
147 | BIX | $55,223,325 | $0.524050 | 105,378,066 BIX * | $2,293,157 | 0.20% | 4.14% | -10.33% | ||
148 | XP | $54,973,385 | $0.000250 | 220,199,042,627 XP | $169,342 | -1.84% | 2.72% | -8.91% | ||
149 | XDN | $53,599,404 | $0.007771 | 6,897,451,543 XDN | $3,053,188 | 3.34% | -0.11% | -35.68% | ||
150 | SPHTX | $52,547,531 | $0.274008 | 191,773,771 SPHTX * | $230,979 | 0.87% | -4.35% | -27.63% | ||
151 | DEW | $52,498,259 | $0.508485 | 103,244,553 DEW * | $96,463 | 3.71% | -1.32% | -10.83% | ||
152 | EDG | $51,249,047 | $0.624636 | 82,046,276 EDG * | $962,933 | -0.72% | -0.23% | -24.83% | ||
153 | ADX | $50,805,574 | $0.691885 | 73,430,701 ADX * | $7,827,304 | 3.06% | -0.62% | -27.81% | ||
154 | BLZ | $50,472,011 | $0.305891 | 165,000,000 BLZ * | $4,754,450 | 1.20% | -0.36% | -20.52% | ||
155 | ION | $49,670,821 | $2.43 | 20,464,948 ION * | $884,652 | 1.17% | -1.32% | -25.54% | ||
156 | VEE | $49,531,027 | $0.033132 | 1,494,971,209 VEE * | $665,028 | -0.92% | -2.32% | -39.45% | ||
157 | FSN | $48,974,116 | $1.78 | 27,588,200 FSN * | $660,790 | -1.89% | -3.15% | -29.41% | ||
158 | C20 | $48,192,418 | $1.22 | 39,527,905 C20 * | $796,850 | 0.65% | 2.21% | -27.38% | ||
159 | BCO | $47,241,628 | $1.75 | 27,000,000 BCO * | $60,950 | 0.00% | -15.60% | -27.53% | ||
160 | LEND | $47,224,248 | $0.043708 | 1,080,453,124 LEND * | $2,104,845 | -0.11% | -3.30% | -29.27% | ||
161 | MDS | $46,970,254 | $0.097144 | 483,511,857 MDS * | $6,451,372 | 0.91% | -2.69% | -22.45% | ||
162 | DATA | $46,795,549 | $0.069106 | 677,154,514 DATA * | $311,038 | 0.08% | -0.48% | -13.71% | ||
163 | VIBE | $46,590,056 | $0.233051 | 199,913,907 VIBE * | $5,145,066 | 10.83% | 22.73% | -22.00% | ||
164 | MED | $46,139,646 | $0.015554 | 2,966,384,100 MED * | $857,644 | 1.82% | -1.71% | -30.91% | ||
165 | EMC2 | $45,949,735 | $0.212097 | 216,644,890 EMC2 | $9,567,560 | 1.44% | -2.33% | 0.19% | ||
166 | JNT | $44,824,693 | $0.298831 | 150,000,000 JNT * | $1,797,683 | 2.15% | 0.24% | -28.10% | ||
167 | WGR | $44,207,797 | $0.241573 | 183,000,000 WGR * | $75,248 | 0.70% | 1.29% | -16.12% | ||
168 | FTC | $44,113,353 | $0.226180 | 195,036,680 FTC | $335,547 | 0.82% | -9.32% | -20.84% | ||
169 | SNM | $44,015,970 | $0.122403 | 359,600,000 SNM * | $763,311 | 2.06% | 2.51% | -23.05% | ||
170 | BAY | $43,945,545 | $0.043507 | 1,010,076,886 BAY * | $289,428 | 0.69% | -2.00% | -26.22% | ||
171 | CMT | $43,414,617 | $0.072340 | 600,149,827 CMT * | $4,344,783 | 1.80% | -1.92% | -24.77% | ||
172 | PPC | $43,327,549 | $1.76 | 24,661,538 PPC | $384,948 | 0.27% | -0.01% | -30.65% | ||
173 | TEL | $43,167,091 | $0.001548 | 27,890,276,988 TEL * | $544,464 | -0.31% | -4.71% | -36.54% | ||
174 | OST | $43,018,375 | $0.149102 | 288,515,753 OST * | $3,628,722 | 1.70% | -0.16% | -29.32% | ||
175 | PXS | $42,644,174 | $0.651312 | 65,474,252 PXS * | $175,453 | 2.52% | 4.49% | -27.06% | ||
176 | QRL | $42,062,608 | $0.808896 | 52,000,000 QRL | $619,625 | 1.90% | -5.76% | -26.55% | ||
177 | PHX | $41,446,910 | $0.076281 | 543,348,500 PHX * | $2,391,359 | 1.28% | 6.00% | -32.30% | ||
178 | EDO | $41,338,547 | $1.41 | 29,261,461 EDO * | $3,075,379 | 1.29% | 5.66% | -25.07% | ||
179 | RCN | $41,192,624 | $0.084285 | 488,733,009 RCN * | $7,005,686 | 2.29% | -5.01% | -24.12% | ||
180 | AMB | $41,065,945 | $0.284015 | 144,590,975 AMB * | $644,788 | 4.30% | 2.94% | -29.01% | ||
181 | SPANK | $40,670,114 | $0.135547 | 300,043,386 SPANK * | $342,662 | 0.14% | -11.99% | -26.14% | ||
182 | XBY | $39,006,065 | $0.090712 | 430,000,000 XBY * | $99,247 | 2.36% | -0.67% | -13.16% | ||
183 | WINGS | $38,716,425 | $0.431581 | 89,708,333 WINGS * | $1,192,249 | 1.66% | 0.15% | -30.58% | ||
184 | UTNP | $38,577,358 | $0.022547 | 1,710,945,603 UTNP * | $17,977 | 1.02% | -5.82% | -23.88% | ||
185 | TAAS | $38,146,029 | $4.68 | 8,146,001 TAAS * | $306,953 | 0.99% | -2.28% | -14.59% | ||
186 | DBC | $37,622,806 | $0.041803 | 900,000,000 DBC * | $3,496,841 | 3.55% | 6.75% | -23.97% | ||
187 | HTML | $37,283,592 | $0.000567 | 65,734,663,435 HTML | $121,199 | 4.51% | 2.10% | -24.76% | ||
188 | GTO | $37,170,583 | $0.235464 | 157,861,327 GTO * | $2,870,856 | 1.69% | -3.61% | -13.16% | ||
189 | SMT | $36,929,218 | $0.026122 | 1,413,716,694 SMT * | $5,616,332 | 0.44% | -8.33% | -19.08% | ||
190 | TRAC | $36,838,151 | $0.144743 | 254,507,606 TRAC * | $439,065 | 2.34% | -2.63% | -24.85% | ||
191 | LBC | $36,442,963 | $0.235325 | 154,862,381 LBC | $614,069 | 2.74% | -0.17% | -25.10% | ||
192 | NGC | $35,994,910 | $0.624128 | 57,672,338 NGC * | $192,445 | 1.33% | 1.78% | -14.16% | ||
193 | APPC | $35,636,109 | $0.356168 | 100,054,312 APPC * | $3,352,455 | 0.43% | 0.14% | -22.33% | ||
194 | SNGLS | $34,786,463 | $0.057977 | 600,000,000 SNGLS * | $651,310 | 1.41% | -1.22% | -30.24% | ||
195 | BURST | $34,782,783 | $0.019320 | 1,800,339,818 BURST | $950,854 | 3.26% | 7.27% | -36.88% | ||
196 | NLG | $34,751,951 | $0.088194 | 394,042,000 NLG | $140,977 | 1.01% | 3.47% | -19.74% | ||
197 | UTK | $34,639,792 | $0.121167 | 285,885,273 UTK * | $2,370,017 | 2.64% | 7.67% | -30.29% | ||
198 | ITC | $34,615,296 | $0.712210 | 48,602,629 ITC * | $5,847,926 | -0.68% | -4.61% | -32.79% | ||
199 | AST | $34,418,314 | $0.229455 | 150,000,000 AST * | $3,875,718 | 1.49% | 4.35% | -3.44% | ||
200 | BCPT | $34,118,462 | $0.490027 | 69,625,684 BCPT * | $7,126,305 | -0.99% | 8.17% | -36.65% |
