Historical Snapshot - March 18, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $130,679,259,570 | $7720.85 | 16,925,494 | $4,592,761,081 | -0.27% | -6.42% | -12.03% | |
| 2 |
ETH
Ethereum |
ETH | $51,090,146,862 | $519.96 | 98,257,634 | $1,427,048,369 | -0.79% | -13.42% | -24.35% | |
| 3 |
XRP
XRP |
XRP | $23,756,360,076 | $0.607708 | 39,091,716,516 * | $412,966,118 | -0.51% | -11.10% | -23.64% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $15,567,100,915 | $914.43 | 17,023,890 | $404,123,872 | -0.55% | -7.06% | -8.89% | |
| 5 |
LTC
Litecoin |
LTC | $8,248,165,640 | $148.14 | 55,678,092 | $425,123,443 | -0.48% | -8.80% | -17.05% | |
| 6 |
NEO
NEO |
NEO | $3,779,522,201 | $58.15 | 65,000,000 * | $107,443,573 | -0.65% | -14.74% | -31.41% | |
| 7 |
ADA
Cardano |
ADA | $3,700,326,888 | $0.142721 | 25,927,070,538 * | $100,943,433 | -0.92% | -18.89% | -29.85% | |
| 8 |
XLM
Stellar |
XLM | $3,494,789,327 | $0.188921 | 18,498,684,731 * | $37,237,795 | -1.17% | -17.70% | -34.54% | |
| 9 |
EOS
EOS |
EOS | $3,204,800,614 | $4.36 | 735,303,498 * | $180,758,016 | -0.83% | -13.84% | -24.85% | |
| 10 |
MIOTA
IOTA |
MIOTA | $3,190,621,565 | $1.15 | 2,779,530,283 * | $52,094,743 | 0.34% | 3.12% | -11.73% | |
| 11 |
XMR
Monero |
XMR | $3,002,532,085 | $189.60 | 15,836,475 | $50,134,325 | -0.59% | -11.00% | -26.16% | |
| 12 |
DASH
Dash |
DASH | $2,947,282,108 | $370.60 | 7,952,754 | $97,817,203 | -0.41% | -12.39% | -22.79% | |
| 13 |
XEM
NEM |
XEM | $2,274,214,746 | $0.252691 | 8,999,999,999 * | $55,741,917 | -1.37% | -20.08% | -26.30% | |
| 14 |
USDT
Tether |
USDT | $2,217,115,856 | $0.999989 | 2,217,140,814 * | $1,815,643,042 | -0.03% | 0.04% | -0.19% | |
| 15 |
TRX
TRON |
TRX | $1,746,328,348 | $0.026561 | 65,748,192,475 | $106,699,689 | -0.81% | -11.26% | -23.31% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,724,704,603 | $3.44 | 501,070,334 * | $72,084,289 | -0.91% | -12.94% | -1.14% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,567,037,823 | $15.58 | 100,580,833 | $168,466,099 | -0.55% | -12.14% | -23.52% | |
| 18 |
LSK
Lisk |
LSK | $1,202,460,895 | $11.68 | 102,934,300 * | $21,159,836 | -0.64% | -9.18% | -16.45% | |
| 19 |
NANO
Nano |
NANO | $954,543,733 | $7.16 | 133,248,289 * | $29,018,056 | -1.39% | -18.21% | -33.85% | |
| 20 |
OMG
OmiseGO |
OMG | $951,674,712 | $9.33 | 102,042,552 * | $31,283,446 | -0.69% | -15.93% | -30.40% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $951,467,578 | $56.34 | 16,887,300 | $18,102,259 | -0.27% | -11.67% | -30.03% | |
| 22 |
QTUM
Qtum |
QTUM | $926,401,539 | $12.53 | 73,956,858 * | $102,501,730 | -0.95% | -15.90% | -30.91% | |
| 23 |
BNB
Binance Coin |
BNB | $843,732,938 | $8.52 | 99,014,000 * | $94,256,199 | -0.59% | -6.99% | 12.13% | |
| 24 |
ZEC
Zcash |
ZEC | $749,676,407 | $213.95 | 3,504,012 | $43,006,350 | -0.36% | -8.54% | -24.98% | |
| 25 |
ICX
ICON |
ICX | $714,957,166 | $1.85 | 386,542,514 * | $24,883,535 | -0.72% | -15.76% | -25.42% | |
| 26 |
DGD
DigixDAO |
DGD | $669,797,551 | $334.90 | 2,000,000 * | $30,582,556 | -1.17% | -16.56% | -0.88% | |
| 27 |
PPT
Populous |
PPT | $490,810,372 | $13.26 | 37,004,027 * | $1,309,595 | -0.74% | -12.70% | -13.41% | |
| 28 |
WAVES
Waves |
WAVES | $436,102,609 | $4.36 | 100,000,000 * | $19,142,201 | -0.77% | -12.05% | -19.32% | |
| 29 |
BCN
Bytecoin |
BCN | $427,604,026 | $0.002327 | 183,788,221,231 | $2,551,719 | -0.47% | -11.36% | -26.16% | |
| 30 |
STEEM
Steem |
STEEM | $421,773,773 | $1.66 | 254,004,700 * | $2,112,314 | -0.86% | -16.97% | -28.75% | |
| 31 |
XVG
Verge |
XVG | $404,770,906 | $0.027492 | 14,722,984,970 | $6,601,706 | -0.50% | -15.01% | -23.97% | |
| 32 |
MKR
Maker |
MKR | $389,509,570 | $630.04 | 618,228 * | $302,052 | -0.75% | -11.57% | -20.24% | |
| 33 |
STRAT
Stratis |
STRAT | $381,908,177 | $3.87 | 98,781,143 * | $5,410,634 | -0.59% | -14.34% | -26.10% | |
| 34 |
DOGE
Dogecoin |
DOGE | $360,133,378 | $0.003169 | 113,636,983,829 | $5,812,074 | -0.38% | -9.19% | -19.59% | |
| 35 |
RHOC
RChain |
RHOC | $349,109,210 | $0.971189 | 359,465,666 * | $495,451 | -0.90% | -14.63% | -25.92% | |
| 36 |
BTS
BitShares |
BTS | $340,688,912 | $0.130475 | 2,611,147,500 * | $5,739,285 | -0.69% | -11.63% | -19.16% | |
| 37 |
AE
Aeternity |
AE | $327,430,149 | $1.41 | 233,020,472 * | $2,714,290 | -1.21% | -12.10% | -20.35% | |
| 38 |
DCR
Decred |
DCR | $326,084,906 | $46.88 | 6,955,771 | $474,869 | -0.31% | -11.99% | -21.24% | |
| 39 |
REP
Augur |
REP | $325,817,704 | $29.62 | 11,000,000 * | $2,326,911 | -0.48% | -9.27% | -10.23% | |
| 40 |
SC
Siacoin |
SC | $318,502,192 | $0.009598 | 33,184,920,900 | $2,965,734 | -0.07% | -15.14% | -24.79% | |
| 41 |
BTM
Bytom |
BTM | $315,136,994 | $0.319288 | 987,000,000 | $10,646,801 | -0.70% | -9.29% | -7.25% | |
| 42 |
SNT
Status |
SNT | $291,876,291 | $0.084102 | 3,470,483,788 * | $25,261,895 | -1.06% | -19.57% | -37.89% | |
| 43 |
WTC
Waltonchain |
WTC | $273,368,332 | $10.98 | 24,898,178 * | $4,944,170 | -0.72% | -15.88% | -28.23% | |
| 44 |
ZIL
Zilliqa |
ZIL | $253,572,456 | $0.038389 | 6,605,326,966 * | $12,406,435 | -0.67% | -10.99% | -15.87% | |
| 45 |
KMD
Komodo |
KMD | $247,626,194 | $2.38 | 104,024,869 | $1,043,914 | -0.82% | -16.24% | -28.12% | |
| 46 |
ARDR
Ardor |
ARDR | $242,378,830 | $0.242622 | 998,999,495 * | $2,339,974 | -0.85% | -16.78% | -11.86% | |
| 47 |
ARK
Ark |
ARK | $240,156,408 | $2.37 | 101,306,917 * | $1,204,932 | -0.77% | -14.39% | -22.40% | |
| 48 |
CNX
Cryptonex |
CNX | $237,118,133 | $5.25 | 45,169,635 | $151,111 | -0.29% | -5.81% | -12.09% | |
| 49 |
AION
Aion |
AION | $236,327,443 | $2.23 | 105,978,998 | $10,448,717 | -0.44% | -13.07% | -2.28% | |
| 50 |
ZRX
0x |
ZRX | $209,128,555 | $0.403565 | 518,202,615 * | $3,426,061 | -1.03% | -17.63% | -35.55% | |
| 51 |
HC
HyperCash |
HC | $205,516,739 | $4.81 | 42,751,394 | $14,549,551 | -0.40% | -10.76% | -18.81% | |
| 52 |
VERI
Veritaseum |
VERI | $204,025,182 | $100.18 | 2,036,645 * | $253,251 | -0.64% | -14.59% | -38.76% | |
| 53 |
MONA
MonaCoin |
MONA | $190,093,428 | $3.27 | 58,142,268 | $1,891,137 | -0.70% | -13.38% | -19.42% | |
| 54 |
ETN
Electroneum |
ETN | $188,801,504 | $0.029245 | 6,455,854,575 | $1,535,805 | -1.42% | -18.67% | -39.08% | |
| 55 |
KCS
KuCoin Shares |
KCS | $187,425,457 | $2.06 | 91,043,076 * | $565,795 | -0.64% | -12.84% | -32.33% | |
| 56 |
DGB
DigiByte |
DGB | $185,947,634 | $0.018617 | 9,988,181,401 | $1,208,340 | -0.80% | -13.56% | -22.41% | |
| 57 |
PIVX
PIVX |
PIVX | $183,094,457 | $3.28 | 55,789,974 * | $781,606 | -1.14% | -14.35% | -23.96% | |
| 58 |
FCT
Factom |
FCT | $178,379,241 | $20.40 | 8,745,102 * | $2,020,245 | -0.50% | -13.81% | -18.82% | |
| 59 |
BAT
Basic Attenti... |
BAT | $178,120,644 | $0.178121 | 1,000,000,000 * | $4,476,740 | -0.80% | -10.15% | -30.82% | |
| 60 |
SYS
Syscoin |
SYS | $176,859,301 | $0.332650 | 531,667,260 | $764,681 | -0.69% | -13.30% | -30.68% | |
| 61 |
R
Revain |
R | $173,267,346 | $0.939373 | 184,450,000 * | $2,550,647 | -0.34% | -10.95% | -5.93% | |
| 62 |
GNT
Golem |
GNT | $171,170,027 | $0.205175 | 834,262,000 * | $5,912,849 | -0.68% | -15.96% | -29.88% | |
| 63 |
GAS
Gas |
GAS | $169,052,182 | $17.03 | 9,926,027 * | $4,239,107 | -0.87% | -16.39% | -31.29% | |
| 64 |
QASH
QASH |
QASH | $165,540,703 | $0.472973 | 350,000,000 * | $4,130,876 | -0.73% | -14.08% | -26.30% | |
| 65 |
ETHOS
Ethos |
ETHOS | $162,151,421 | $2.13 | 75,975,162 * | $3,829,083 | -1.14% | -18.15% | -27.51% | |
| 66 |
LRC
Loopring |
LRC | $155,226,375 | $0.271340 | 572,074,043 * | $1,449,995 | -0.75% | -13.91% | -23.85% | |
| 67 |
FUN
FunFair |
FUN | $153,639,313 | $0.033363 | 4,605,074,689 * | $863,882 | -0.72% | -12.95% | -23.39% | |
| 68 |
NAS
Nebulas |
NAS | $152,738,065 | $4.30 | 35,500,000 * | $6,901,243 | -1.31% | -15.67% | -25.23% | |
| 69 |
DRGN
Dragonchain |
DRGN | $150,357,268 | $0.630635 | 238,421,940 * | $1,473,246 | -0.82% | -18.42% | -40.94% | |
| 70 |
GXS
GXChain |
GXS | $142,726,879 | $2.38 | 60,000,000 * | $4,965,119 | -0.57% | -10.28% | -16.12% | |
| 71 |
XZC
Zcoin |
XZC | $142,124,401 | $32.81 | 4,332,060 | $905,765 | -0.68% | -8.81% | -18.74% | |
| 72 |
EMC
Emercoin |
EMC | $137,243,887 | $3.31 | 41,494,313 | $812,611 | -0.75% | -8.14% | -12.18% | |
| 73 |
IOST
IOST |
IOST | $132,272,445 | $0.015747 | 8,400,000,000 * | $11,736,296 | -0.87% | -13.19% | -10.16% | |
| 74 |
ONT
Ontology |
ONT | $131,176,522 | $1.17 | 112,521,513 * | $33,492,278 | -1.28% | -17.30% | -22.68% | |
| 75 |
ELF
aelf |
ELF | $129,706,282 | $0.518825 | 250,000,000 * | $25,706,092 | -1.23% | -18.18% | -27.96% | |
| 76 |
DCN
Dentacoin |
DCN | $129,225,609 | $0.000397 | 325,226,613,094 * | $62,787 | -0.61% | -11.80% | -24.61% | |
| 77 |
KNC
Kyber Network |
KNC | $128,799,348 | $0.960238 | 134,132,697 * | $3,672,176 | -0.97% | -12.87% | -20.49% | |
| 78 |
KIN
Kin |
KIN | $128,623,383 | $0.000170 | 756,097,560,976 * | $166,185 | -0.55% | -11.67% | -22.04% | |
| 79 |
RDD
ReddCoin |
RDD | $127,491,195 | $0.004431 | 28,774,151,777 * | $3,578,928 | -0.96% | -15.66% | -25.51% | |
| 80 |
SMART
SmartCash |
SMART | $121,842,401 | $0.151802 | 802,638,793 | $122,383 | -0.71% | -11.51% | -19.04% | |
| 81 |
NXT
Nxt |
NXT | $121,454,504 | $0.121576 | 998,999,942 * | $1,740,027 | -0.48% | -8.37% | -19.84% | |
| 82 |
LINK
Chainlink |
LINK | $121,137,254 | $0.346106 | 350,000,000 * | $8,714,801 | -1.08% | -16.89% | -25.05% | |
| 83 |
SALT
SALT |
SALT | $120,151,413 | $2.15 | 55,774,528 * | $4,569,403 | -0.87% | -17.41% | -26.32% | |
| 84 |
PART
Particl |
PART | $118,565,273 | $13.32 | 8,899,131 * | $185,806 | 0.28% | -11.58% | -31.71% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $117,350,409 | $0.259308 | 452,552,412 * | $1,107,758 | -0.43% | -9.67% | -8.33% | |
| 86 |
GBYTE
Byteball Bytes |
GBYTE | $115,205,787 | $178.55 | 645,222 * | $270,177 | -0.59% | -13.28% | -38.94% | |
| 87 |
PAY
TenX |
PAY | $114,042,975 | $1.09 | 104,661,310 * | $4,809,609 | -0.50% | -6.74% | -14.69% | |
| 88 |
BNT
Bancor |
BNT | $112,508,019 | $2.81 | 40,103,661 * | $3,203,436 | -0.78% | -12.98% | -26.47% | |
| 89 |
POWR
Power Ledger |
POWR | $111,054,722 | $0.305152 | 363,932,947 * | $6,688,366 | -1.07% | -18.97% | -23.94% | |
| 90 |
POLY
Polymath |
POLY | $110,089,479 | $0.458707 | 239,999,750 * | $948,418 | -0.81% | -18.09% | -28.92% | |
| 91 |
NEBL
Neblio |
NEBL | $106,113,029 | $8.22 | 12,914,743 * | $8,600,212 | -1.20% | -15.37% | -27.38% | |
| 92 |
CND
Cindicator |
CND | $104,751,209 | $0.072443 | 1,445,976,590 * | $19,939,039 | -1.95% | -13.90% | -15.48% | |
| 93 |
ICN
Iconomi |
ICN | $101,655,734 | $1.02 | 99,735,687 * | $1,335,366 | -0.87% | -18.30% | -28.00% | |
| 94 |
NCASH
Nucleus Vision |
NCASH | $101,533,337 | $0.025665 | 3,956,098,076 * | $12,704,437 | -0.74% | -16.36% | 2.55% | |
| 95 |
NXS
Nexus |
NXS | $101,110,151 | $1.80 | 56,159,782 | $1,186,650 | -0.42% | -12.45% | -30.09% | |
| 96 |
REQ
Request Network |
REQ | $100,621,202 | $0.151834 | 662,706,996 * | $3,447,824 | -0.96% | -13.26% | -23.99% | |
| 97 |
BTX
Bitcore |
BTX | $97,885,186 | $7.94 | 12,333,261 | $2,302,664 | -0.74% | -11.80% | -27.49% | |
| 98 |
SRN
SIRIN LABS Token |
SRN | $97,231,666 | $0.424115 | 229,258,029 * | $9,470,705 | -0.66% | -16.71% | -28.22% | |
| 99 |
MNX
MinexCoin |
MNX | $97,211,347 | $27.93 | 3,480,436 | $208,299 | -0.77% | -2.75% | -4.18% | |
| 100 |
DENT
Dent |
DENT | $93,551,543 | $0.008813 | 10,614,760,961 * | $843,897 | -1.71% | -18.01% | -36.38% | |
| 101 |
ENG
Enigma |
ENG | $91,943,208 | $1.23 | 74,836,171 * | $5,030,508 | -0.62% | -13.56% | -29.24% | |
| 102 |
STORJ
Storj |
STORJ | $90,923,923 | $0.681458 | 133,425,493 * | $6,271,068 | -0.85% | -12.44% | -34.18% | |
| 103 |
BTCD
BitcoinDark |
BTCD | $89,826,197 | $69.69 | 1,288,862 | $130,344 | -0.38% | -8.42% | -14.03% | |
| 104 |
PLR
Pillar |
PLR | $88,484,387 | $0.389139 | 227,384,800 * | $154,004 | -0.72% | -19.96% | -29.58% | |
| 105 |
NULS
Nuls |
NULS | $86,634,252 | $2.17 | 40,000,000 * | $7,925,318 | -0.74% | -11.83% | -32.45% | |
| 106 |
GNO
Gnosis |
GNO | $86,412,902 | $78.23 | 1,104,590 * | $530,387 | -0.32% | -6.67% | -22.92% | |
| 107 |
AGI
SingularityNET |
AGI | $85,603,531 | $0.164083 | 521,710,040 * | $277,922 | -0.82% | -14.64% | -38.34% | |
| 108 |
GVT
Genesis Vision |
GVT | $85,125,041 | $22.84 | 3,726,781 * | $13,467,852 | -0.68% | -12.76% | -30.00% | |
| 109 |
VTC
Vertcoin |
VTC | $82,788,106 | $1.91 | 43,383,184 | $658,151 | -1.03% | -13.33% | -23.42% | |
| 110 |
SUB
Substratum |
SUB | $82,721,133 | $0.365875 | 226,091,449 * | $4,990,128 | -0.75% | -18.99% | -9.33% | |
| 111 |
BLOCK
Blocknet |
BLOCK | $81,578,942 | $16.12 | 5,059,178 * | $231,590 | -0.55% | -22.57% | -30.64% | |
| 112 |
MANA
Decentraland |
MANA | $81,332,064 | $0.077449 | 1,050,141,509 * | $7,851,119 | -0.99% | -19.23% | -0.61% | |
| 113 |
DTR
Dynamic Tradi... |
DTR | $78,267,675 | $0.065814 | 1,189,228,953 * | $26,812 | -0.40% | -5.40% | 1.29% | |
| 114 |
THETA
THETA |
THETA | $77,649,711 | $0.132039 | 588,083,732 * | $7,365,253 | -1.01% | -9.89% | -21.92% | |
| 115 |
GAME
GameCredits |
GAME | $77,398,435 | $1.20 | 64,355,352 | $441,589 | -0.31% | -6.84% | -24.34% | |
| 116 |
CVC
Civic |
CVC | $76,941,296 | $0.224515 | 342,699,966 * | $4,984,396 | -0.98% | -16.30% | -19.44% | |
| 117 |
MCO
Crypto.com |
MCO | $76,544,658 | $5.80 | 13,205,542 * | $9,852,579 | -0.57% | -8.03% | -14.48% | |
| 118 |
ACT
Achain |
ACT | $76,025,066 | $0.164706 | 461,580,723 * | $5,589,861 | -1.05% | -16.96% | -23.06% | |
| 119 |
ENJ
Enjin Coin |
ENJ | $75,111,524 | $0.099329 | 756,192,535 * | $7,026,364 | -0.77% | -14.26% | -21.95% | |
| 120 |
RLC
iExec RLC |
RLC | $74,930,702 | $0.935806 | 80,070,793 * | $477,333 | -0.57% | -10.54% | -21.21% | |
| 121 |
QSP
Quantstamp |
QSP | $73,658,661 | $0.119321 | 617,314,171 * | $4,313,855 | -1.20% | -16.48% | -27.15% | |
| 122 |
STORM
Storm |
STORM | $72,297,967 | $0.017682 | 4,088,853,037 * | $7,352,023 | -1.14% | -16.51% | 6.83% | |
| 123 |
SAN
Santiment Net... |
SAN | $72,130,150 | $1.15 | 62,660,371 * | $3,917,847 | -0.29% | -8.13% | -23.01% | |
| 124 |
SKY
Skycoin |
SKY | $71,315,702 | $9.23 | 7,730,004 * | $514,575 | -0.79% | -7.13% | -14.18% | |
| 125 |
MTL
Metal |
MTL | $71,307,972 | $3.21 | 22,242,464 * | $8,061,638 | -0.35% | -10.61% | -12.70% | |
| 126 |
RDN
Raiden Networ... |
RDN | $70,287,226 | $1.40 | 50,168,936 * | $6,600,272 | -1.42% | -19.24% | -28.55% | |
| 127 |
GNX
Genaro Network |
GNX | $68,415,313 | $0.289919 | 235,981,168 | $3,373,577 | -0.48% | -8.84% | 10.18% | |
| 128 |
IGNIS
Ignis |
IGNIS | $67,979,939 | $0.089313 | 761,143,950 * | $1,529,058 | -0.58% | -11.88% | -29.22% | |
| 129 |
ANT
Aragon |
ANT | $65,397,691 | $2.45 | 26,705,679 * | $439,798 | -1.03% | -16.37% | -27.29% | |
| 130 |
SLS
SaluS |
SLS | $65,208,209 | $64.55 | 1,010,250 * | $2,578,132 | -0.86% | -10.20% | -18.21% | |
| 131 |
UBQ
Ubiq |
UBQ | $61,993,848 | $1.55 | 40,025,547 | $462,716 | -0.78% | -13.13% | -22.80% | |
| 132 |
XAS
Asch |
XAS | $60,276,795 | $0.645671 | 93,355,331 * | $1,871,460 | -0.20% | -6.08% | -16.90% | |
| 133 |
ZEN
Horizen |
ZEN | $60,149,894 | $17.49 | 3,439,162 | $409,567 | -0.58% | -14.06% | -25.18% | |
| 134 |
POE
Po.et |
POE | $59,784,927 | $0.026728 | 2,236,813,969 * | $909,059 | -0.73% | -12.17% | -15.62% | |
| 135 |
EVN
Envion |
EVN | $59,471,953 | $0.554722 | 107,210,464 * | $114,657 | -0.19% | -4.37% | -4.58% | |
| 136 |
WAX
WAX |
WAX | $58,433,933 | $0.118538 | 492,954,537 * | $2,147,335 | -0.80% | -14.03% | -32.86% | |
| 137 |
NAV
NavCoin |
NAV | $57,931,296 | $0.925719 | 62,579,808 * | $396,748 | -0.74% | -15.23% | -29.12% | |
| 138 |
PPP
PayPie |
PPP | $57,642,055 | $0.698692 | 82,500,000 * | $79,432 | -1.27% | -18.03% | -45.94% | |
| 139 |
ABT
Arcblock |
ABT | $56,268,747 | $0.609783 | 92,276,718 * | $27,606,853 | -0.50% | -14.34% | -25.24% | |
| 140 |
TNB
Time New Bank |
TNB | $55,430,818 | $0.024509 | 2,261,619,182 * | $2,060,732 | -0.28% | -8.09% | -12.51% | |
| 141 |
PURA
Pura |
PURA | $55,228,636 | $0.319009 | 173,125,884 | $69,057 | -0.20% | -7.14% | -26.81% | |
| 142 |
XP
Experience Po... |
XP | $53,146,879 | $0.000241 | 220,115,946,907 | $164,826 | -0.24% | -2.19% | -7.82% | |
| 143 |
HPB
High Performa... |
HPB | $52,624,809 | $2.37 | 22,216,600 * | $2,769,301 | -0.64% | -15.52% | -22.86% | |
| 144 |
POA
POA Network |
POA | $52,450,299 | $0.257668 | 203,557,808 * | $1,427,314 | -0.81% | -16.35% | -21.33% | |
| 145 |
PRL
Oyster |
PRL | $50,634,120 | $0.710486 | 71,266,926 * | $358,085 | -0.80% | -14.41% | -15.09% | |
| 146 |
BIX
Bibox Token |
BIX | $50,258,413 | $0.476934 | 105,378,066 * | $1,650,669 | -0.67% | -0.38% | -7.89% | |
| 147 |
BCO
BridgeCoin |
BCO | $50,080,501 | $1.85 | 27,000,000 * | $36,626 | -1.64% | -17.18% | -8.81% | |
| 148 |
SPHTX
SophiaTX |
SPHTX | $49,886,699 | $0.260133 | 191,773,771 * | $230,194 | -1.15% | -11.39% | -24.66% | |
| 149 |
XDN
DigitalNote |
XDN | $49,666,280 | $0.007201 | 6,897,408,266 | $2,506,111 | -1.05% | -19.00% | -35.29% | |
| 150 |
CS
Credits |
CS | $49,579,575 | $0.363482 | 136,401,786 * | $1,095,992 | 0.29% | -17.93% | -39.74% | |
| 151 |
DEW
DEW |
DEW | $49,072,231 | $0.475301 | 103,244,553 * | $54,522 | -1.50% | -16.02% | -10.91% | |
| 152 |
EDG
Edgeless |
EDG | $48,379,174 | $0.589657 | 82,046,276 * | $726,213 | -0.55% | -10.97% | -20.84% | |
| 153 |
VEE
BLOCKv |
VEE | $48,096,921 | $0.032172 | 1,494,971,209 * | $331,296 | -0.82% | -11.33% | -33.72% | |
| 154 |
ION
ION |
ION | $47,394,161 | $2.32 | 20,447,560 * | $756,743 | -0.63% | -9.77% | -22.08% | |
| 155 |
FSN
Fusion |
FSN | $47,138,428 | $1.71 | 27,588,200 * | $289,723 | -1.00% | -15.27% | -27.60% | |
| 156 |
BLZ
Bluzelle |
BLZ | $47,029,432 | $0.285027 | 165,000,000 * | $3,946,619 | -1.18% | -13.22% | -16.30% | |
| 157 |
ADX
AdEx |
ADX | $46,977,396 | $0.639751 | 73,430,701 * | $7,996,636 | -1.02% | -14.86% | -27.54% | |
| 158 |
AUTO
Cube |
AUTO | $46,800,851 | $0.007458 | 6,274,940,000 * | $1,153,845 | -1.51% | -22.40% | -46.01% | |
| 159 |
LEND
ETHLend |
LEND | $45,973,791 | $0.042550 | 1,080,453,124 * | $1,056,555 | -0.95% | -15.05% | -25.56% | |
| 160 |
C20
CRYPTO20 |
C20 | $45,181,314 | $1.14 | 39,536,079 * | $927,051 | -0.68% | -11.51% | -26.32% | |
| 161 |
MDS
MediShares |
MDS | $44,948,038 | $0.092962 | 483,511,857 * | $5,513,189 | -1.31% | -13.34% | -20.98% | |
| 162 |
DATA
Streamr DATAcoin |
DATA | $44,863,039 | $0.066252 | 677,154,514 * | $190,645 | -0.82% | -12.95% | -8.26% | |
| 163 |
FTC
Feathercoin |
FTC | $43,127,670 | $0.221211 | 194,961,287 | $204,022 | -1.49% | -17.13% | -11.64% | |
| 164 |
TEL
Telcoin |
TEL | $43,018,289 | $0.001542 | 27,890,276,988 * | $358,385 | -0.91% | -12.27% | -32.18% | |
| 165 |
JNT
Jibrel Network |
JNT | $42,752,384 | $0.285016 | 150,000,000 * | $748,591 | -0.71% | -13.21% | -7.90% | |
| 166 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $42,731,968 | $0.014405 | 2,966,384,100 * | $638,039 | -1.67% | -20.51% | -27.62% | |
| 167 |
PPC
Peercoin |
PPC | $42,603,788 | $1.73 | 24,659,252 | $317,295 | -0.20% | -7.55% | -25.30% | |
| 168 |
EMC2
Einsteinium |
EMC2 | $42,209,238 | $0.194835 | 216,640,875 | $6,075,311 | -1.68% | -29.32% | -2.41% | |
| 169 |
WGR
Wagerr |
WGR | $42,207,353 | $0.230641 | 183,000,000 * | $17,012 | -0.40% | -6.63% | -12.72% | |
| 170 |
BAY
BitBay |
BAY | $42,048,474 | $0.041629 | 1,010,076,886 * | $686,881 | -1.00% | -9.87% | -21.58% | |
| 171 |
CMT
CyberMiles |
CMT | $41,879,523 | $0.069782 | 600,149,827 * | $2,973,920 | -0.80% | -12.84% | -21.09% | |
| 172 |
SNM
SONM |
SNM | $41,728,983 | $0.116043 | 359,600,000 * | $776,446 | -0.46% | -16.59% | -19.98% | |
| 173 |
SPANK
SpankChain |
SPANK | $41,277,547 | $0.137572 | 300,043,386 * | $138,686 | -1.56% | -17.78% | -20.21% | |
| 174 |
QRL
Quantum Resis... |
QRL | $40,147,535 | $0.772068 | 52,000,000 * | $1,187,968 | -1.52% | -19.68% | -22.04% | |
| 175 |
OST
OST |
OST | $39,552,896 | $0.137091 | 288,515,753 * | $2,446,590 | -1.25% | -20.49% | -28.27% | |
| 176 |
RCN
Ripio Credit ... |
RCN | $39,230,311 | $0.080269 | 488,733,009 * | $6,186,569 | -1.45% | -17.28% | -20.49% | |
| 177 |
PXS
Pundi X |
PXS | $37,678,132 | $0.575465 | 65,474,252 * | $262,516 | -0.33% | -11.08% | -32.43% | |
| 178 |
UTNP
Universa |
UTNP | $37,314,904 | $0.021810 | 1,710,945,603 * | $9,004 | -1.19% | -4.87% | -19.72% | |
| 179 |
TAAS
TaaS |
TAAS | $36,961,124 | $4.54 | 8,146,001 * | $268,302 | -0.95% | -10.31% | -10.47% | |
| 180 |
EDO
Eidoo |
EDO | $36,859,817 | $1.26 | 29,261,461 * | $2,905,000 | -0.83% | -10.74% | -25.49% | |
| 181 |
WINGS
Wings |
WINGS | $36,844,976 | $0.410720 | 89,708,333 * | $1,106,318 | -0.74% | -12.90% | -29.45% | |
| 182 |
SMT
SmartMesh |
SMT | $36,710,250 | $0.025967 | 1,413,716,694 * | $4,459,303 | -1.48% | -16.15% | -12.40% | |
| 183 |
AMB
Ambrosus |
AMB | $36,691,703 | $0.253762 | 144,590,975 * | $399,353 | -1.19% | -12.88% | -32.73% | |
| 184 |
XBY
XTRABYTES |
XBY | $36,532,996 | $0.084960 | 430,000,000 * | $84,118 | -1.19% | -16.16% | -4.98% | |
| 185 |
PHX
Red Pulse Pho... |
PHX | $36,513,596 | $0.067201 | 543,348,500 * | $1,701,324 | -1.05% | -15.58% | -29.12% | |
| 186 |
HTML
HTMLCOIN |
HTML | $36,406,253 | $0.000554 | 65,733,336,838 | $121,874 | 0.05% | -7.76% | -20.79% | |
| 187 |
VIBE
VIBE |
VIBE | $35,423,967 | $0.177196 | 199,913,907 * | $597,318 | -1.12% | -18.92% | -31.32% | |
| 188 |
GTO
Gifto |
GTO | $34,985,602 | $0.221622 | 157,861,327 * | $3,078,714 | -1.57% | -9.68% | -9.40% | |
| 189 |
TRAC
OriginTrail |
TRAC | $34,953,928 | $0.137339 | 254,507,606 * | $253,152 | -1.19% | -19.71% | -23.87% | |
| 190 |
SPC
SpaceChain |
SPC | $34,757,830 | $0.067492 | 514,991,707 * | $52,927 | -1.62% | -20.48% | -44.44% | |
| 191 |
NGC
NAGA |
NGC | $34,365,565 | $0.595876 | 57,672,338 * | $89,164 | -0.16% | -5.46% | -17.86% | |
| 192 |
INK
Ink |
INK | $34,222,707 | $0.073770 | 463,910,527 * | $13,101,416 | -1.04% | -15.66% | -23.56% | |
| 193 |
ITC
IoT Chain |
ITC | $34,181,817 | $0.703292 | 48,602,629 * | $4,809,785 | -0.73% | -9.00% | -27.76% | |
| 194 |
DBC
DeepBrain Chain |
DBC | $34,133,962 | $0.037927 | 900,000,000 * | $3,090,432 | -0.42% | -10.23% | -24.34% | |
| 195 |
KICK
KickCoin |
KICK | $33,824,982 | $0.076040 | 444,833,571 * | $1,288,151 | -0.43% | -5.45% | -3.05% | |
| 196 |
LBC
LBRY Credits |
LBC | $33,596,451 | $0.217152 | 154,713,752 | $386,755 | -1.07% | -16.76% | -25.71% | |
| 197 |
SNGLS
SingularDTV |
SNGLS | $33,460,877 | $0.055768 | 600,000,000 * | $375,691 | -0.88% | -13.40% | -26.63% | |
| 198 |
APPC
AppCoins |
APPC | $33,137,851 | $0.331199 | 100,054,312 * | $2,786,372 | -1.10% | -15.29% | -16.91% | |
| 199 |
NLG
Gulden |
NLG | $32,906,126 | $0.083518 | 393,998,226 | $149,735 | -0.11% | -8.16% | -19.69% | |
| 200 |
MLN
Melon |
MLN | $32,842,861 | $54.79 | 599,400 * | $315,588 | -0.56% | -11.15% | -37.93% | |
| 201 |
AST
AirSwap |
AST | $32,387,403 | $0.215916 | 150,000,000 * | $3,887,983 | -0.09% | -17.26% | 1.35% | |
| 202 |
MGO
MobileGo |
MGO | $30,914,559 | $0.315362 | 98,028,877 * | $173,352 | -0.72% | -17.18% | -34.87% | |
| 203 |
DPY
Delphy |
DPY | $30,684,114 | $0.826466 | 37,126,912 * | $2,897,000 | -0.78% | -16.49% | -26.05% | |
| 204 |
BRD
Bread |
BRD | $30,519,500 | $0.410272 | 74,388,400 * | $1,556,126 | -0.50% | -13.58% | -34.30% | |
| 205 |
MOD
Modum |
MOD | $30,498,217 | $1.67 | 18,266,200 * | $669,735 | -0.80% | -10.30% | -18.33% | |
| 206 |
COB
Cobinhood |
COB | $30,418,656 | $0.084865 | 358,436,512 * | Low Vol | -1.05% | -8.14% | -17.98% | |
| 207 |
INS
Insolar |
INS | $30,382,389 | $1.08 | 28,007,979 * | $7,273,759 | -0.77% | -17.70% | -30.67% | |
| 208 |
VIA
Viacoin |
VIA | $30,063,623 | $1.31 | 23,000,342 | $878,442 | -0.30% | -11.76% | -32.73% | |
| 209 |
WABI
Wabi |
WABI | $30,061,997 | $0.664382 | 45,248,033 * | $1,936,277 | -1.46% | -13.46% | -29.48% | |
| 210 |
BCPT
BlockMason Cr... |
BCPT | $29,895,226 | $0.429371 | 69,625,684 * | $4,120,809 | -0.86% | -17.88% | -39.50% | |
| 211 |
TNC
Trinity Netwo... |
TNC | $29,879,592 | $0.089639 | 333,333,333 * | $685,780 | -0.84% | -12.16% | -15.69% | |
| 212 |
BURST
Burst |
BURST | $29,584,679 | $0.016433 | 1,800,339,818 | $1,026,065 | -1.20% | -21.77% | -41.60% | |
| 213 |
BITCNY
bitCNY |
BITCNY | $29,583,058 | $0.174890 | 169,152,167 * | $13,401,777 | -0.03% | -0.54% | 0.61% | |
| 214 |
UTK
UTRUST |
UTK | $29,520,017 | $0.103258 | 285,885,273 * | $1,858,861 | -1.14% | -19.38% | -34.96% | |
| 215 |
DTA
DATA |
DTA | $29,412,763 | $0.006914 | 4,254,336,773 * | $5,606,228 | -0.83% | -12.76% | -23.87% | |
| 216 |
FUEL
Etherparty |
FUEL | $29,332,166 | $0.060452 | 485,212,253 * | $589,659 | -1.22% | -16.16% | -25.34% | |
| 217 |
XCP
Counterparty |
XCP | $29,240,100 | $11.17 | 2,617,020 * | $250,169 | -0.87% | -14.58% | -23.33% | |
| 218 |
GRS
Groestlcoin |
GRS | $29,098,296 | $0.417813 | 69,644,355 | $476,486 | -1.13% | -15.21% | -16.41% | |
| 219 |
WPR
WePower |
WPR | $28,941,810 | $0.073512 | 393,700,098 * | $3,464,657 | -1.42% | -19.91% | -37.99% | |
| 220 |
CLOAK
CloakCoin |
CLOAK | $28,556,968 | $5.59 | 5,106,461 * | $318,711 | -1.12% | -19.67% | -38.37% | |
| 221 |
BTO
Bottos |
BTO | $28,314,503 | $0.079665 | 355,419,546 * | $297,405 | -0.68% | -11.66% | -17.56% | |
| 222 |
UNO
Unobtanium |
UNO | $28,160,792 | $141.97 | 198,364 | $41,054 | -0.40% | -4.91% | -4.31% | |
| 223 |
LKK
Lykke |
LKK | $28,107,831 | $0.101055 | 278,145,017 * | $28,578 | -0.21% | -1.97% | 10.72% | |
| 224 |
ETP
Metaverse ETP |
ETP | $27,714,220 | $0.730838 | 37,921,137 | $1,298,178 | -0.48% | -14.06% | -35.08% | |
| 225 |
CRPT
Crypterium |
CRPT | $27,550,811 | $0.365485 | 75,381,577 * | $17,604 | -2.07% | -16.48% | -12.53% | |
| 226 |
PRE
Presearch |
PRE | $26,199,792 | $0.169031 | 155,000,000 * | $24,031 | -0.56% | -4.06% | -15.02% | |
| 227 |
MOBI
Mobius |
MOBI | $25,868,112 | $0.068678 | 376,657,502 * | $294,564 | -1.57% | -21.52% | -27.63% | |
| 228 |
RKT
Rock |
RKT | $25,420,341 | $0.106163 | 239,446,903 * | $189,759 | -0.75% | -12.44% | -23.35% | |
| 229 |
GTC
Game.com |
GTC | $25,400,734 | $0.046094 | 551,060,174 * | $1,130,949 | -1.32% | -10.48% | -28.05% | |
| 230 |
TNT
Tierion |
TNT | $25,375,403 | $0.059222 | 428,481,269 * | $2,975,795 | -1.16% | -13.90% | -16.58% | |
| 231 |
HMQ
Humaniq |
HMQ | $25,132,984 | $0.154320 | 162,862,944 * | $111,902 | -0.37% | -8.71% | -15.65% | |
| 232 |
TGT
Target Coin |
TGT | $25,122,752 | $0.026378 | 952,429,892 * | $78,020 | -0.81% | 15.51% | 31.98% | |
| 233 |
AEON
Aeon |
AEON | $24,873,683 | $1.59 | 15,611,481 | $161,386 | -0.17% | -10.98% | -32.33% | |
| 234 |
TIPS
FedoraCoin |
TIPS | $24,239,515 | $0.000055 | 443,168,182,458 | $9,210 | -1.91% | 427.27% | 59.62% | |
| 235 |
CPC
CPChain |
CPC | $24,205,862 | $0.106767 | 226,715,852 * | $2,039,856 | -1.22% | -16.93% | -34.03% | |
| 236 |
DNT
district0x |
DNT | $24,038,555 | $0.040064 | 600,000,000 * | $545,799 | -1.26% | -16.78% | -30.61% | |
| 237 |
LEO
LEOcoin |
LEO | $23,935,531 | $0.240117 | 99,682,698 * | $19,934 | 0.24% | -2.15% | -4.08% | |
| 238 |
HVN
Hiveterminal ... |
HVN | $23,827,666 | $0.063540 | 375,000,000 * | $34,578 | -0.87% | -13.52% | -22.65% | |
| 239 |
LUN
Lunyr |
LUN | $23,810,440 | $10.36 | 2,297,853 * | $1,775,637 | -1.23% | -17.14% | -30.00% | |
| 240 |
HST
Decision Token |
HST | $23,785,952 | $0.748009 | 31,799,040 * | $124,559 | -1.18% | -15.98% | -37.49% | |
| 241 |
CRW
Crown |
CRW | $23,692,300 | $1.35 | 17,612,776 | $77,190 | -0.69% | -14.01% | -21.53% | |
| 242 |
TKN
TokenCard |
TKN | $23,615,176 | $0.949666 | 24,866,824 * | $158,219 | -0.86% | -7.64% | -22.11% | |
| 243 |
SOAR
Soarcoin |
SOAR | $23,575,964 | $0.021810 | 1,080,963,623 * | $17,453 | -0.25% | -6.47% | -3.09% | |
| 244 |
CTR
Centra |
CTR | $23,282,089 | $0.342384 | 68,000,000 * | $2,587,980 | -1.00% | -15.03% | -23.22% | |
| 245 |
CDT
Blox |
CDT | $22,835,813 | $0.034762 | 656,923,039 * | $222,873 | -1.14% | -11.78% | -22.18% | |
| 246 |
POT
PotCoin |
POT | $22,776,455 | $0.103735 | 219,564,511 | $122,561 | -0.16% | -5.66% | -14.10% | |
| 247 |
TRIG
Triggers |
TRIG | $22,763,471 | $0.709019 | 32,105,578 * | $2,533,255 | -0.57% | -14.44% | -11.58% | |
| 248 |
UCASH
UNIVERSAL CASH |
UCASH | $22,731,987 | $0.012323 | 1,844,678,441 * | $6,311 | -0.09% | -21.47% | -26.13% | |
| 249 |
XWC
WhiteCoin |
XWC | $22,661,532 | $0.091084 | 248,798,817 * | $184,437 | -0.98% | 1.21% | -11.54% | |
| 250 |
ATM
ATMChain |
ATM | $22,586,612 | $0.004847 | 4,660,285,460 * | $55,022 | -1.91% | -7.36% | -49.11% | |
| 251 |
RFR
Refereum |
RFR | $22,504,132 | $0.009635 | 2,335,632,107 * | $2,186,983 | -1.89% | -24.61% | -43.14% | |
| 252 |
SNX
Synthetix Net... |
SNX | $22,484,040 | $0.375219 | 59,922,489 * | $367,512 | -0.17% | -19.45% | ? | |
| 253 |
AMP
HyperSpace |
AMP | $22,468,516 | $0.223060 | 100,728,564 * | $625,405 | -0.58% | -17.37% | -36.28% | |
| 254 |
BITB
Bean Cash |
BITB | $22,297,336 | $0.009231 | 2,415,567,375 * | $806,020 | -0.59% | -10.88% | -10.31% | |
| 255 |
PEPECASH
Pepe Cash |
PEPECASH | $22,138,756 | $0.031542 | 701,884,009 * | $73,367 | -0.89% | -11.80% | -21.80% | |
| 256 |
NMC
Namecoin |
NMC | $22,138,036 | $1.50 | 14,736,400 | $230,272 | -0.54% | -12.28% | -19.96% | |
| 257 |
SXDT
Spectre.ai Di... |
SXDT | $22,104,706 | $0.269328 | 82,073,519 * | $18,187 | -1.06% | -9.85% | -20.16% | |
| 258 |
DAI
Dai |
DAI | $22,100,849 | $1.00 | 22,050,068 * | $2,578,498 | 0.05% | 0.33% | -0.11% | |
| 259 |
IDH
indaHash |
IDH | $21,829,122 | $0.054582 | 399,936,259 * | $68,034 | -1.21% | -15.37% | -34.23% | |
| 260 |
BKX
BANKEX |
BKX | $21,745,802 | $0.314881 | 69,060,273 * | $1,447,497 | -0.72% | -13.64% | -32.59% | |
| 261 |
SAFEX
Safe Exchange... |
SAFEX | $21,588,469 | $0.013990 | 1,543,157,590 * | $11,791 | -0.26% | 0.54% | -18.41% | |
| 262 |
ECC
ECC |
ECC | $21,346,036 | $0.000854 | 25,000,000,000 * | $24,062 | -0.08% | -11.63% | -18.10% | |
| 263 |
UKG
Unikoin Gold |
UKG | $20,972,623 | $0.149324 | 140,450,804 * | $830,150 | -1.06% | -13.28% | -34.13% | |
| 264 |
ZCL
ZClassic |
ZCL | $20,879,170 | $5.90 | 3,541,325 | $663,508 | -0.10% | -12.58% | -37.93% | |
| 265 |
QLC
QLC Chain |
QLC | $20,869,181 | $0.086955 | 240,000,000 * | $143,093 | -0.87% | -13.28% | -23.74% | |
| 266 |
CFI
Cofound.it |
CFI | $20,141,553 | $0.061974 | 325,000,000 * | $531,145 | -1.03% | -11.64% | -41.77% | |
| 267 |
MTH
Monetha |
MTH | $20,105,202 | $0.092626 | 217,057,768 * | $663,699 | -0.86% | -14.71% | -10.00% | |
| 268 |
DCT
DECENT |
DCT | $19,974,622 | $0.389323 | 51,306,089 * | $182,189 | -0.92% | -10.65% | -35.17% | |
| 269 |
VIB
Viberate |
VIB | $19,965,420 | $0.119913 | 166,499,800 * | $4,614,052 | -0.88% | -16.50% | -32.22% | |
| 270 |
SIB
SIBCoin |
SIB | $19,798,132 | $1.20 | 16,523,218 | $119,592 | -1.15% | -16.74% | -31.13% | |
| 271 |
ZPT
Zeepin |
ZPT | $19,712,660 | $0.067089 | 293,827,778 * | $496,346 | -0.99% | -20.39% | -28.77% | |
| 272 |
IOC
I/O Coin |
IOC | $19,527,598 | $1.18 | 16,597,123 * | $11,427 | -0.43% | -7.29% | -17.09% | |
| 273 |
MOON
Mooncoin |
MOON | $19,482,112 | $0.000087 | 223,764,786,110 | $14,179 | -2.62% | -24.91% | -26.65% | |
| 274 |
EVX
Everex |
EVX | $19,427,251 | $1.18 | 16,500,000 * | $2,377,772 | -0.49% | -11.22% | -25.64% | |
| 275 |
RVR
RevolutionVR |
RVR | $19,289,054 | $0.091853 | 210,000,000 * | $1,600,604 | -0.97% | -18.39% | -17.96% | |
| 276 |
ADT
adToken |
ADT | $19,264,596 | $0.032108 | 600,000,000 * | $905,312 | -1.77% | -23.91% | -40.30% | |
| 277 |
ONION
DeepOnion |
ONION | $19,222,316 | $1.66 | 11,585,073 | $52,891 | -0.68% | -6.24% | -18.51% | |
| 278 |
CHSB
SwissBorg |
CHSB | $19,045,989 | $0.033076 | 575,821,133 * | $128,161 | -1.08% | -13.06% | -11.24% | |
| 279 |
REN
Republic Prot... |
REN | $18,980,850 | $0.041701 | 455,163,415 * | $459,518 | -0.72% | -13.42% | -24.02% | |
| 280 |
RISE
Rise |
RISE | $18,964,915 | $0.155464 | 121,988,840 * | $1,396 | -9.78% | -52.88% | -56.66% | |
| 281 |
BPT
Blockport |
BPT | $18,878,548 | $0.363182 | 51,980,933 * | $150,331 | -0.48% | -12.20% | -26.45% | |
| 282 |
SHIFT
Shift |
SHIFT | $18,869,001 | $1.60 | 11,829,183 * | $115,175 | -0.33% | -15.70% | -33.03% | |
| 283 |
ORME
Ormeus Coin |
ORME | $18,849,802 | $1.11 | 17,029,321 * | $2,913,113 | -0.13% | -7.36% | -26.23% | |
| 284 |
NMR
Numeraire |
NMR | $18,596,753 | $14.46 | 1,286,003 * | $214,259 | -0.86% | -10.54% | -27.17% | |
| 285 |
SBD
Steem Dollars |
SBD | $18,594,800 | $1.73 | 10,774,723 * | $1,357,695 | -1.07% | -19.64% | -26.75% | |
| 286 |
LET
LinkEye |
LET | $18,430,896 | $0.030718 | 600,000,000 * | $4,427,228 | -0.79% | -11.65% | -11.24% | |
| 287 |
DAT
Datum |
DAT | $18,418,606 | $0.022155 | 831,335,545 * | $2,331,113 | -1.01% | -18.12% | -38.68% | |
| 288 |
DMD
Diamond |
DMD | $18,398,514 | $6.83 | 2,694,755 | $43,853 | 0.20% | -11.46% | -22.64% | |
| 289 |
MTN
Medicalchain |
MTN | $18,394,700 | $0.099431 | 185,000,000 * | $10,415,733 | -1.16% | -16.90% | -37.19% | |
| 290 |
NET
Nimiq Exchang... |
NET | $18,281,456 | $1.74 | 10,500,000 * | $169,255 | -0.56% | -19.65% | -26.92% | |
| 291 |
SNC
SunContract |
SNC | $18,255,863 | $0.158574 | 115,125,192 * | $6,307,337 | -0.91% | -13.14% | -18.17% | |
| 292 |
UQC
Uquid Coin |
UQC | $17,564,800 | $1.76 | 10,000,000 * | $25,905 | -0.75% | -9.31% | -15.26% | |
| 293 |
ECA
Electra |
ECA | $17,492,705 | $0.000737 | 23,726,242,172 | $85,819 | 1.83% | 7.67% | 5.17% | |
| 294 |
ZAP
Zap |
ZAP | $17,473,903 | $0.161593 | 108,135,403 * | $44,782 | -1.02% | -12.18% | -23.57% | |
| 295 |
INT
Internet Node... |
INT | $17,153,592 | $0.114357 | 150,000,000 * | $573,938 | -1.04% | -12.92% | -25.82% | |
| 296 |
MER
Mercury |
MER | $17,119,156 | $0.171192 | 100,000,000 * | $953,174 | -1.27% | -24.31% | -27.64% | |
| 297 |
ZSC
Zeusshield |
ZSC | $17,104,723 | $0.014833 | 1,153,170,765 * | $52,581 | -0.85% | -11.68% | -20.71% | |
| 298 |
BLK
BlackCoin |
BLK | $17,002,566 | $0.221595 | 76,728,062 * | $138,327 | -0.46% | -10.54% | -26.34% | |
| 299 |
GRID
Grid+ |
GRID | $16,955,912 | $0.432147 | 39,236,491 * | Low Vol | -0.80% | -26.39% | -24.85% | |
| 300 |
DIME
Dimecoin |
DIME | $16,881,878 | $0.000031 | 539,096,740,560 | $18,589 | -0.60% | -14.62% | -32.03% | |
| 301 |
IHT
IHT Real Esta... |
IHT | $16,730,284 | $0.073258 | 228,375,235 * | $1,996,385 | -0.85% | -11.16% | -16.62% | |
| 302 |
EDR
E-Dinar Coin |
EDR | $16,652,492 | $0.018791 | 886,211,988 | $64,481 | 0.18% | -3.83% | 2.82% | |
| 303 |
BCC
BitConnect |
BCC | $16,602,969 | $1.78 | 9,311,145 | $23,197 | -0.43% | -6.51% | -6.64% | |
| 304 |
VRC
VeriCoin |
VRC | $16,579,616 | $0.537023 | 30,873,180 | $256,802 | -0.80% | -11.51% | -28.98% | |
| 305 |
YOYOW
YOYOW |
YOYOW | $16,556,458 | $0.066226 | 249,999,999 * | $397,871 | -0.22% | -11.21% | -14.65% | |
| 306 |
COSS
COSS |
COSS | $16,483,094 | $0.253402 | 65,047,195 * | $817,740 | -0.89% | -15.53% | -27.20% | |
| 307 |
FLASH
Flash |
FLASH | $16,334,160 | $0.018149 | 900,000,000 * | $28,898 | -1.80% | -15.68% | -40.35% | |
| 308 |
NLC2
NoLimitCoin |
NLC2 | $16,265,558 | $0.079111 | 205,603,330 * | $165,189 | -0.36% | -6.63% | -15.25% | |
| 309 |
TIO
Trade Token |
TIO | $16,237,240 | $0.192646 | 84,285,536 * | $152,699 | -0.73% | -10.88% | -16.73% | |
| 310 |
MDA
Moeda Loyalty... |
MDA | $16,118,388 | $0.821156 | 19,628,888 * | $855,263 | 0.45% | -1.06% | -16.70% | |
| 311 |
CAPP
Cappasity |
CAPP | $15,954,844 | $0.048349 | 329,992,098 * | $78,918 | -0.35% | -8.79% | -27.10% | |
| 312 |
BLT
Bloom |
BLT | $15,802,750 | $0.400104 | 39,496,569 * | $128,633 | -1.44% | -14.79% | -29.36% | |
| 313 |
GRC
GridCoin |
GRC | $15,479,935 | $0.039660 | 390,312,753 | $33,228 | -0.35% | -9.24% | -16.80% | |
| 314 |
PPY
Peerplays |
PPY | $15,223,557 | $3.84 | 3,961,043 * | $1,921 | -0.27% | 4.45% | -11.79% | |
| 315 |
FOTA
Fortuna |
FOTA | $15,203,564 | $0.038071 | 399,342,960 * | $776,300 | -0.97% | -6.48% | -17.54% | |
| 316 |
XPM
Primecoin |
XPM | $15,193,223 | $0.663029 | 22,914,883 | $178,377 | 0.11% | -10.53% | -9.17% | |
| 317 |
ICOS
ICOS |
ICOS | $15,107,847 | $26.26 | 575,347 * | $31,284 | -0.01% | -4.55% | -3.31% | |
| 318 |
CV
carVertical |
CV | $15,089,294 | $0.002852 | 5,291,529,256 * | $405,303 | -1.58% | -22.81% | -10.22% | |
| 319 |
STQ
Storiqa |
STQ | $15,073,386 | $0.003174 | 4,749,268,656 * | $346,433 | -1.44% | -20.73% | ? | |
| 320 |
MSP
Mothership |
MSP | $15,071,059 | $0.107650 | 140,000,000 * | $23,785 | -1.05% | -10.15% | -28.89% | |
| 321 |
QUN
QunQun |
QUN | $15,067,109 | $0.026183 | 575,451,808 * | $2,886,784 | -1.04% | -13.23% | -20.69% | |
| 322 |
OMNI
Omni |
OMNI | $15,037,357 | $26.82 | 560,746 * | $1,371,955 | -0.38% | -2.17% | -11.73% | |
| 323 |
ART
Maecenas |
ART | $15,016,116 | $0.498044 | 30,150,150 * | Low Vol | 1.03% | -15.05% | -6.01% | |
| 324 |
SWFTC
SwftCoin |
SWFTC | $14,933,446 | $0.008533 | 1,750,000,000 * | $5,084,477 | -0.94% | -12.03% | -18.63% | |
| 325 |
1ST
FirstBlood |
1ST | $14,882,790 | $0.173949 | 85,558,371 * | $329,462 | -1.01% | -7.04% | -12.10% | |
| 326 |
LYM
Lympo |
LYM | $14,872,525 | $0.027478 | 541,251,942 * | $245,741 | 0.58% | -21.96% | 23.20% | |
| 327 |
DRT
DomRaider |
DRT | $14,839,603 | $0.025088 | 591,500,000 * | $103,074 | -0.54% | -12.64% | -12.46% | |
| 328 |
KEY
Selfkey |
KEY | $14,818,997 | $0.007852 | 1,887,274,879 * | $111,436 | -0.71% | -13.77% | -22.31% | |
| 329 |
ARN
Aeron |
ARN | $14,598,729 | $1.12 | 13,000,000 * | $590,423 | -0.95% | -16.89% | -27.68% | |
| 330 |
TRST
WeTrust |
TRST | $14,596,810 | $0.158407 | 92,147,500 * | $180,337 | -0.54% | -11.41% | -29.74% | |
| 331 |
XEL
XEL |
XEL | $14,569,675 | $0.162662 | 89,570,123 * | $65,122 | -0.90% | -13.43% | -24.54% | |
| 332 |
PZM
PRIZM |
PZM | $14,568,324 | $0.937382 | 15,541,504 * | $13,345 | -0.11% | -0.58% | 2.92% | |
| 333 |
HMC
Hi Mutual Soc... |
HMC | $14,567,863 | $0.036095 | 403,600,000 * | $514,348 | -0.88% | -11.46% | -29.21% | |
| 334 |
TSL
Energo |
TSL | $14,437,842 | $0.024806 | 582,029,029 * | $421,792 | -0.49% | -11.62% | -22.68% | |
| 335 |
DLT
Agrello |
DLT | $14,369,061 | $0.167123 | 85,978,873 * | $504,640 | -0.97% | -13.65% | -14.23% | |
| 336 |
STK
STK |
STK | $14,338,390 | $0.041955 | 341,754,517 * | $2,598,585 | -1.37% | -18.72% | -36.86% | |
| 337 |
COV
Covesting |
COV | $14,209,304 | $0.811960 | 17,500,000 * | $141,145 | -0.51% | -16.01% | -14.32% | |
| 338 |
ELEC
Electrify.Asia |
ELEC | $14,166,015 | $0.056389 | 251,218,503 * | $556,271 | -0.88% | -26.26% | -30.57% | |
| 339 |
BITUSD
bitUSD |
BITUSD | $14,148,066 | $1.09 | 12,982,225 * | $501,082 | -0.09% | -1.53% | -2.56% | |
| 340 |
PRG
Paragon |
PRG | $14,091,588 | $0.217005 | 64,936,604 * | $124,821 | -0.24% | -26.33% | -23.36% | |
| 341 |
DADI
DADI |
DADI | $14,062,002 | $0.183663 | 76,564,124 * | $928,025 | -0.87% | -10.75% | -38.89% | |
| 342 |
OCN
Odyssey |
OCN | $13,833,379 | $0.006917 | 2,000,000,000 * | $54,308,647 | -1.51% | -20.30% | -35.89% | |
| 343 |
EXP
Expanse |
EXP | $13,669,472 | $1.73 | 7,906,397 | $181,678 | -0.95% | -7.68% | -29.55% | |
| 344 |
GUP
Matchpool |
GUP | $13,640,967 | $0.181880 | 75,000,000 * | $3,709,151 | -0.90% | -12.54% | -32.80% | |
| 345 |
MUE
MonetaryUnit |
MUE | $13,593,823 | $0.107076 | 126,954,353 | $379,471 | -0.69% | -14.41% | -11.98% |