Cryptocurrency Market Capitalizations

Historical Snapshot - March 18, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $130,679,259,570 $7720.85 16,925,494 $4,592,761,081 -0.27% -6.42% -12.03%
2 Ethereum ETH Ethereum ETH $51,090,146,862 $519.96 98,257,634 $1,427,048,369 -0.79% -13.42% -24.35%
3 Ripple XRP Ripple XRP $23,756,360,076 $0.607708 39,091,716,516 * $412,966,118 -0.51% -11.10% -23.64%
4 Bitcoin Cash BCH Bitcoin Cash BCH $15,567,100,915 $914.43 17,023,890 $404,123,872 -0.55% -7.06% -8.89%
5 Litecoin LTC Litecoin LTC $8,248,165,640 $148.14 55,678,092 $425,123,443 -0.48% -8.80% -17.05%
6 NEO NEO NEO NEO $3,779,522,201 $58.15 65,000,000 * $107,443,573 -0.65% -14.74% -31.41%
7 Cardano ADA Cardano ADA $3,700,326,888 $0.142721 25,927,070,538 * $100,943,433 -0.92% -18.89% -29.85%
8 Stellar XLM Stellar XLM $3,494,789,327 $0.188921 18,498,684,731 * $37,237,795 -1.17% -17.70% -34.54%
9 EOS EOS EOS EOS $3,204,800,614 $4.36 735,303,498 * $180,758,016 -0.83% -13.84% -24.85%
10 IOTA MIOTA IOTA MIOTA $3,190,621,565 $1.15 2,779,530,283 * $52,094,743 0.34% 3.12% -11.73%
11 Monero XMR Monero XMR $3,002,532,085 $189.60 15,836,475 $50,134,325 -0.59% -11.00% -26.16%
12 Dash DASH Dash DASH $2,947,282,108 $370.60 7,952,754 $97,817,203 -0.41% -12.39% -22.79%
13 NEM XEM NEM XEM $2,274,214,746 $0.252691 8,999,999,999 * $55,741,917 -1.37% -20.08% -26.30%
14 Tether USDT Tether USDT $2,217,115,856 $0.999989 2,217,140,814 * $1,815,643,042 -0.03% 0.04% -0.19%
15 TRON TRX TRON TRX $1,746,328,348 $0.026561 65,748,192,475 * $106,699,689 -0.81% -11.26% -23.31%
16 VeChain VEN VeChain VEN $1,724,704,603 $3.44 501,070,334 * $72,084,289 -0.91% -12.94% -1.14%
17 Ethereum Classic ETC Ethereum Classic ETC $1,567,037,823 $15.58 100,580,833 $168,466,099 -0.55% -12.14% -23.52%
18 Lisk LSK Lisk LSK $1,202,460,895 $11.68 102,934,300 * $21,159,836 -0.64% -9.18% -16.45%
19 Nano NANO Nano NANO $954,543,733 $7.16 133,248,289 * $29,018,056 -1.39% -18.21% -33.85%
20 OmiseGO OMG OmiseGO OMG $951,674,712 $9.33 102,042,552 * $31,283,446 -0.69% -15.93% -30.40%
21 Bitcoin Gold BTG Bitcoin Gold BTG $951,467,578 $56.34 16,887,300 $18,102,259 -0.27% -11.67% -30.03%
22 Qtum QTUM Qtum QTUM $926,401,539 $12.53 73,956,858 * $102,501,730 -0.95% -15.90% -30.91%
23 Binance Coin BNB Binance Coin BNB $843,732,938 $8.52 99,014,000 * $94,256,199 -0.59% -6.99% 12.13%
24 Zcash ZEC Zcash ZEC $749,676,407 $213.95 3,504,012 $43,006,350 -0.36% -8.54% -24.98%
25 ICON ICX ICON ICX $714,957,166 $1.85 386,542,514 * $24,883,535 -0.72% -15.76% -25.42%
26 DigixDAO DGD DigixDAO DGD $669,797,551 $334.90 2,000,000 * $30,582,556 -1.17% -16.56% -0.88%
27 Populous PPT Populous PPT $490,810,372 $13.26 37,004,027 * $1,309,595 -0.74% -12.70% -13.41%
28 Waves WAVES Waves WAVES $436,102,609 $4.36 100,000,000 * $19,142,201 -0.77% -12.05% -19.32%
29 Bytecoin BCN Bytecoin BCN $427,604,026 $0.002327 183,788,221,231 $2,551,719 -0.47% -11.36% -26.16%
30 Steem STEEM Steem STEEM $421,773,773 $1.66 254,004,700 * $2,112,314 -0.86% -16.97% -28.75%
31 Verge XVG Verge XVG $404,770,906 $0.027492 14,722,984,970 $6,601,706 -0.50% -15.01% -23.97%
32 Maker MKR Maker MKR $389,509,570 $630.04 618,228 * $302,052 -0.75% -11.57% -20.24%
33 Stratis STRAT Stratis STRAT $381,908,177 $3.87 98,781,143 * $5,410,634 -0.59% -14.34% -26.10%
34 Dogecoin DOGE Dogecoin DOGE $360,133,378 $0.003169 113,636,983,829 $5,812,074 -0.38% -9.19% -19.59%
35 RChain RHOC RChain RHOC $349,109,210 $0.971189 359,465,666 * $495,451 -0.90% -14.63% -25.92%
36 BitShares BTS BitShares BTS $340,688,912 $0.130475 2,611,147,500 * $5,739,285 -0.69% -11.63% -19.16%
37 Aeternity AE Aeternity AE $327,430,149 $1.41 233,020,472 * $2,714,290 -1.21% -12.10% -20.35%
38 Decred DCR Decred DCR $326,084,906 $46.88 6,955,771 $474,869 -0.31% -11.99% -21.24%
39 Augur REP Augur REP $325,817,704 $29.62 11,000,000 * $2,326,911 -0.48% -9.27% -10.23%
40 Siacoin SC Siacoin SC $318,502,192 $0.009598 33,184,920,900 $2,965,734 -0.07% -15.14% -24.79%
41 Bytom BTM Bytom BTM $315,136,994 $0.319288 987,000,000 * $10,646,801 -0.70% -9.29% -7.25%
42 Status SNT Status SNT $291,876,291 $0.084102 3,470,483,788 * $25,261,895 -1.06% -19.57% -37.89%
43 Ontology ONT Ontology ONT $281,231,187 $1.17 241,236,451 * $33,492,278 -1.28% -17.30% -22.68%
44 Waltonchain WTC Waltonchain WTC $273,368,332 $10.98 24,898,178 * $4,944,170 -0.72% -15.88% -28.23%
45 Zilliqa ZIL Zilliqa ZIL $253,572,456 $0.038389 6,605,326,966 * $12,406,435 -0.67% -10.99% -15.87%
46 Komodo KMD Komodo KMD $247,626,194 $2.38 104,024,869 $1,043,914 -0.82% -16.24% -28.12%
47 Ardor ARDR Ardor ARDR $242,378,830 $0.242622 998,999,495 * $2,339,974 -0.85% -16.78% -11.85%
48 Ark ARK Ark ARK $240,156,408 $2.37 101,306,917 * $1,204,932 -0.77% -14.39% -22.40%
49 Cryptonex CNX Cryptonex CNX $237,118,133 $5.25 45,169,635 $151,111 -0.29% -5.81% -12.09%
50 Aion AION Aion AION $236,327,443 $2.23 105,978,998 * $10,448,717 -0.44% -13.07% -2.28%
51 0x ZRX 0x ZRX $209,128,555 $0.403565 518,202,615 * $3,426,061 -1.03% -17.63% -35.55%
52 Hshare HSR Hshare HSR $205,516,739 $4.81 42,751,394 $14,549,551 -0.40% -10.76% -18.81%
53 Veritaseum VERI Veritaseum VERI $204,025,182 $100.18 2,036,645 * $253,251 -0.64% -14.59% -38.76%
54 MonaCoin MONA MonaCoin MONA $190,093,428 $3.27 58,142,268 $1,891,137 -0.70% -13.38% -19.42%
55 Electroneum ETN Electroneum ETN $188,801,504 $0.029245 6,455,854,575 $1,535,805 -1.42% -18.67% -39.08%
56 KuCoin Shares KCS KuCoin Shares KCS $187,425,457 $2.06 91,043,076 * $565,795 -0.64% -12.84% -32.33%
57 DigiByte DGB DigiByte DGB $185,947,634 $0.018617 9,988,181,401 $1,208,340 -0.80% -13.56% -22.41%
58 PIVX PIVX PIVX PIVX $183,094,457 $3.28 55,789,974 * $781,606 -1.14% -14.35% -23.96%
59 Factom FCT Factom FCT $178,379,241 $20.40 8,745,102 * $2,020,245 -0.50% -13.81% -18.82%
60 Basic Attention Token BAT Basic Attenti... BAT $178,120,644 $0.178121 1,000,000,000 * $4,476,740 -0.80% -10.15% -30.82%
61 Syscoin SYS Syscoin SYS $176,859,301 $0.332650 531,667,260 $764,681 -0.69% -13.30% -30.68%
62 Revain R Revain R $173,267,346 $0.939373 184,450,000 * $2,550,647 -0.34% -10.95% -5.93%
63 Golem GNT Golem GNT $171,170,027 $0.205175 834,262,000 * $5,912,849 -0.68% -15.96% -29.88%
64 Gas GAS Gas GAS $169,052,182 $17.03 9,926,027 * $4,239,107 -0.87% -16.39% -31.29%
65 QASH QASH QASH QASH $165,540,703 $0.472973 350,000,000 * $4,130,876 -0.73% -14.08% -26.30%
66 Ethos ETHOS Ethos ETHOS $162,151,421 $2.13 75,975,162 * $3,829,083 -1.14% -18.15% -27.51%
67 Loopring LRC Loopring LRC $155,226,375 $0.271340 572,074,043 * $1,449,995 -0.75% -13.91% -23.85%
68 FunFair FUN FunFair FUN $153,639,313 $0.033363 4,605,074,689 * $863,882 -0.72% -12.95% -23.39%
69 Nebulas NAS Nebulas NAS $152,738,065 $4.30 35,500,000 * $6,901,243 -1.31% -15.67% -25.23%
70 Dragonchain DRGN Dragonchain DRGN $150,357,268 $0.630635 238,421,940 * $1,473,246 -0.82% -18.42% -40.94%
71 GXChain GXS GXChain GXS $142,726,879 $2.38 60,000,000 * $4,965,119 -0.57% -10.28% -16.12%
72 ZCoin XZC ZCoin XZC $142,124,401 $32.81 4,332,060 $905,765 -0.68% -8.81% -18.74%
73 Emercoin EMC Emercoin EMC $137,243,887 $3.31 41,494,313 $812,611 -0.75% -8.14% -12.18%
74 IOStoken IOST IOStoken IOST $132,272,445 $0.015747 8,400,000,000 * $11,736,296 -0.87% -13.19% -10.16%
75 aelf ELF aelf ELF $129,706,282 $0.518825 250,000,000 * $25,706,092 -1.23% -18.18% -27.96%
76 Dentacoin DCN Dentacoin DCN $129,225,609 $0.000397 325,226,613,094 * $62,787 -0.61% -11.80% -24.61%
77 Kyber Network KNC Kyber Network KNC $128,799,348 $0.960238 134,132,697 * $3,672,176 -0.97% -12.87% -20.49%
78 Kin KIN Kin KIN $128,623,383 $0.000170 756,097,560,976 * $166,185 -0.55% -11.67% -22.04%
79 ReddCoin RDD ReddCoin RDD $127,491,195 $0.004431 28,774,151,777 * $3,578,928 -0.96% -15.66% -25.51%
80 SmartCash SMART SmartCash SMART $121,842,401 $0.151802 802,638,793 $122,383 -0.71% -11.51% -19.04%
81 Nxt NXT Nxt NXT $121,454,504 $0.121576 998,999,942 * $1,740,027 -0.48% -8.37% -19.84%
83 SALT SALT SALT SALT $120,151,413 $2.15 55,774,528 * $4,569,403 -0.87% -17.41% -26.32%
84 Particl PART Particl PART $118,565,273 $13.32 8,899,131 * $185,806 0.28% -11.58% -31.71%
85 MaidSafeCoin MAID MaidSafeCoin MAID $117,350,409 $0.259308 452,552,412 * $1,107,758 -0.43% -9.67% -8.33%
86 Byteball Bytes GBYTE Byteball Bytes GBYTE $115,205,787 $178.55 645,222 * $270,177 -0.59% -13.28% -38.94%
87 TenX PAY TenX PAY $114,042,975 $1.09 104,661,310 * $4,809,609 -0.50% -6.74% -14.69%
88 Bancor BNT Bancor BNT $112,508,019 $2.81 40,103,661 * $3,203,436 -0.78% -12.98% -26.47%
89 Power Ledger POWR Power Ledger POWR $111,054,722 $0.305152 363,932,947 * $6,688,366 -1.07% -18.97% -23.94%
90 Polymath POLY Polymath POLY $110,089,479 $0.458707 239,999,750 * $948,418 -0.81% -18.09% -28.92%
91 Neblio NEBL Neblio NEBL $106,113,029 $8.22 12,914,743 * $8,600,212 -1.20% -15.37% -27.38%
92 Cindicator CND Cindicator CND $104,751,209 $0.072443 1,445,976,590 * $19,939,039 -1.95% -13.90% -15.48%
93 Iconomi ICN Iconomi ICN $101,655,734 $1.02 99,735,687 * $1,335,366 -0.87% -18.30% -28.00%
94 Nucleus Vision NCASH Nucleus Vision NCASH $101,533,337 $0.025665 3,956,098,076 * $12,704,437 -0.74% -16.36% 2.55%
95 Nexus NXS Nexus NXS $101,110,151 $1.80 56,159,782 $1,186,650 -0.42% -12.45% -30.09%
96 Request Network REQ Request Network REQ $100,621,202 $0.151834 662,706,996 * $3,447,824 -0.96% -13.26% -23.99%
97 Bitcore BTX Bitcore BTX $97,885,186 $7.94 12,333,261 $2,302,664 -0.74% -11.80% -27.49%
98 SIRIN LABS Token SRN SIRIN LABS Token SRN $97,231,666 $0.424115 229,258,029 * $9,470,705 -0.66% -16.71% -28.22%
99 MinexCoin MNX MinexCoin MNX $97,211,347 $27.93 3,480,436 $208,299 -0.77% -2.75% -4.18%
100 Dent DENT Dent DENT $93,551,543 $0.008813 10,614,760,961 * $843,897 -1.71% -18.01% -36.38%
101 Enigma ENG Enigma ENG $91,943,208 $1.23 74,836,171 * $5,030,508 -0.62% -13.56% -29.24%
102 Storj STORJ Storj STORJ $90,923,923 $0.681458 133,425,493 * $6,271,068 -0.85% -12.44% -34.18%
103 BitcoinDark BTCD BitcoinDark BTCD $89,826,197 $69.69 1,288,862 $130,344 -0.38% -8.42% -14.03%
104 Pillar PLR Pillar PLR $88,484,387 $0.389139 227,384,800 * $154,004 -0.72% -19.96% -29.58%
105 Gnosis GNO Gnosis GNO $86,412,902 $78.23 1,104,590 * $530,387 -0.32% -6.67% -22.92%
106 SingularityNET AGI SingularityNET AGI $85,603,531 $0.164083 521,710,040 * $277,922 -0.82% -14.64% -38.34%
107 Genesis Vision GVT Genesis Vision GVT $85,125,041 $22.84 3,726,781 * $13,467,852 -0.68% -12.76% -30.00%
108 Vertcoin VTC Vertcoin VTC $82,788,106 $1.91 43,383,184 $658,151 -1.03% -13.33% -23.42%
109 Substratum SUB Substratum SUB $82,721,133 $0.365875 226,091,449 * $4,990,128 -0.75% -18.99% -9.33%
110 Blocknet BLOCK Blocknet BLOCK $81,578,942 $16.12 5,059,178 * $231,590 -0.55% -22.57% -30.64%
111 Decentraland MANA Decentraland MANA $81,332,064 $0.077449 1,050,141,509 * $7,851,119 -0.99% -19.23% -0.61%
112 Dynamic Trading Rights DTR Dynamic Tradi... DTR $78,267,675 $0.065814 1,189,228,953 * $26,812 -0.40% -5.40% 1.29%
113 Theta Token THETA Theta Token THETA $77,649,711 $0.132039 588,083,732 * $7,365,253 -1.01% -9.89% -21.92%
114 GameCredits GAME GameCredits GAME $77,398,435 $1.20 64,355,352 $441,589 -0.31% -6.84% -24.34%
115 Civic CVC Civic CVC $76,941,296 $0.224515 342,699,966 * $4,984,396 -0.98% -16.30% -19.44%
116 Monaco MCO Monaco MCO $76,544,658 $5.80 13,205,542 * $9,852,579 -0.57% -8.03% -14.48%
117 Achain ACT Achain ACT $76,025,066 $0.164706 461,580,723 * $5,589,861 -1.05% -16.96% -23.06%
118 Enjin Coin ENJ Enjin Coin ENJ $75,111,524 $0.099329 756,192,535 * $7,026,364 -0.77% -14.26% -21.95%
119 iExec RLC RLC iExec RLC RLC $74,930,702 $0.935806 80,070,793 * $477,333 -0.57% -10.54% -21.21%
120 Quantstamp QSP Quantstamp QSP $73,658,661 $0.119321 617,314,171 * $4,313,855 -1.20% -16.48% -27.15%
121 Storm STORM Storm STORM $72,297,967 $0.017682 4,088,853,037 * $7,352,023 -1.14% -16.51% 6.83%
122 Santiment Network Token SAN Santiment Net... SAN $72,130,150 $1.15 62,660,371 * $3,917,847 -0.29% -8.13% -23.01%
123 Skycoin SKY Skycoin SKY $71,315,702 $9.23 7,730,004 * $514,575 -0.79% -7.13% -14.18%
124 Metal MTL Metal MTL $71,307,972 $3.21 22,242,464 * $8,061,638 -0.35% -10.61% -12.70%
125 Raiden Network Token RDN Raiden Networ... RDN $70,287,226 $1.40 50,168,936 * $6,600,272 -1.42% -19.24% -28.55%
126 Genaro Network GNX Genaro Network GNX $68,415,313 $0.289919 235,981,168 * $3,373,577 -0.48% -8.84% 10.18%
127 Ignis IGNIS Ignis IGNIS $67,979,939 $0.089313 761,143,950 * $1,529,058 -0.58% -11.88% -29.22%
128 Aragon ANT Aragon ANT $65,397,691 $2.45 26,705,679 * $439,798 -1.03% -16.37% -27.29%
129 SaluS SLS SaluS SLS $65,208,209 $64.55 1,010,250 * $2,578,132 -0.86% -10.20% -18.21%
130 Ubiq UBQ Ubiq UBQ $61,993,848 $1.55 40,025,547 $462,716 -0.78% -13.13% -22.80%
131 Asch XAS Asch XAS $60,276,795 $0.645671 93,355,331 $1,871,460 -0.20% -6.08% -16.90%
132 ZenCash ZEN ZenCash ZEN $60,149,894 $17.49 3,439,162 $409,567 -0.58% -14.06% -25.18%
133 Po.et POE Po.et POE $59,784,927 $0.026728 2,236,813,969 * $909,059 -0.73% -12.17% -15.62%
134 Envion EVN Envion EVN $59,471,953 $0.554722 107,210,464 * $114,657 -0.19% -4.37% -4.58%
135 WAX WAX WAX WAX $58,433,933 $0.118538 492,954,537 * $2,147,335 -0.80% -14.03% -32.86%
136 NavCoin NAV NavCoin NAV $57,931,296 $0.925719 62,579,808 * $396,748 -0.74% -15.23% -29.12%
137 PayPie PPP PayPie PPP $57,642,055 $0.698692 82,500,000 * $79,432 -1.27% -18.03% -45.94%
138 Arcblock ABT Arcblock ABT $56,268,747 $0.609783 92,276,718 * $27,606,853 -0.50% -14.34% -25.24%
139 Time New Bank TNB Time New Bank TNB $55,430,818 $0.024509 2,261,619,182 * $2,060,732 -0.28% -8.09% -12.51%
140 Pura PURA Pura PURA $55,228,636 $0.319009 173,125,884 $69,057 -0.20% -7.14% -26.81%
141 XPA XPA XPA XPA $54,406,235 $0.054406 1,000,000,000 * $75,873 -1.60% -14.36% -39.28%
142 Experience Points XP Experience Po... XP $53,146,879 $0.000241 220,115,946,907 $164,826 -0.24% -2.19% -7.82%
143 High Performance Blockchain HPB High Performa... HPB $52,624,809 $2.37 22,216,600 * $2,769,301 -0.64% -15.52% -22.86%
144 POA Network POA POA Network POA $52,450,299 $0.257668 203,557,808 * $1,427,314 -0.81% -16.35% -21.33%
145 Nuls NULS Nuls NULS $51,038,149 $2.17 23,564,882 * $7,925,318 -0.74% -11.83% -32.45%
146 Oyster PRL Oyster PRL $50,634,120 $0.710486 71,266,926 * $358,085 -0.80% -14.41% -15.09%
147 Bibox Token BIX Bibox Token BIX $50,258,413 $0.476934 105,378,066 * $1,650,669 -0.67% -0.38% -7.89%
148 BridgeCoin BCO BridgeCoin BCO $50,080,501 $1.85 27,000,000 $36,626 -1.64% -17.18% -8.81%
149 SophiaTX SPHTX SophiaTX SPHTX $49,886,699 $0.260133 191,773,771 * $230,194 -1.15% -11.40% -24.66%
150 DigitalNote XDN DigitalNote XDN $49,666,280 $0.007201 6,897,408,266 $2,506,111 -1.05% -19.00% -35.29%
151 Credits CS Credits CS $49,579,575 $0.363482 136,401,786 * $1,095,992 0.29% -17.93% -39.74%
152 DEW DEW DEW DEW $49,072,231 $0.475301 103,244,553 * $54,522 -1.50% -16.02% -10.91%
153 Edgeless EDG Edgeless EDG $48,379,174 $0.589657 82,046,276 * $726,213 -0.55% -10.97% -20.84%
154 BLOCKv VEE BLOCKv VEE $48,096,921 $0.032172 1,494,971,209 * $331,296 -0.82% -11.33% -33.72%
155 ION ION ION ION $47,394,161 $2.32 20,447,560 * $756,743 -0.63% -9.77% -22.08%
156 Fusion FSN Fusion FSN $47,138,428 $1.71 27,588,200 * $289,723 -1.00% -15.27% -27.60%
157 Bluzelle BLZ Bluzelle BLZ $47,029,432 $0.285027 165,000,000 * $3,946,619 -1.18% -13.22% -16.30%
158 AdEx ADX AdEx ADX $46,977,396 $0.639751 73,430,701 * $7,996,636 -1.02% -14.86% -27.54%
159 Cube AUTO Cube AUTO $46,800,851 $0.007458 6,274,940,000 * $1,153,845 -1.51% -22.40% -46.01%
160 ETHLend LEND ETHLend LEND $45,973,791 $0.042550 1,080,453,124 * $1,056,555 -0.95% -15.05% -25.56%
161 CRYPTO20 C20 CRYPTO20 C20 $45,181,314 $1.14 39,536,079 * $927,051 -0.68% -11.51% -26.32%
162 MediShares MDS MediShares MDS $44,948,038 $0.092962 483,511,857 * $5,513,189 -1.31% -13.34% -20.98%
163 Streamr DATAcoin DATA Streamr DATAcoin DATA $44,863,039 $0.066252 677,154,514 * $190,645 -0.82% -12.95% -8.26%
164 Feathercoin FTC Feathercoin FTC $43,127,670 $0.221211 194,961,287 $204,022 -1.49% -17.13% -11.64%
165 Telcoin TEL Telcoin TEL $43,018,289 $0.001542 27,890,276,988 * $358,385 -0.91% -12.27% -32.18%
166 Jibrel Network JNT Jibrel Network JNT $42,752,384 $0.285016 150,000,000 * $748,591 -0.71% -13.21% -7.90%
167 MediBloc MED MediBloc MED $42,731,968 $0.014405 2,966,384,100 * $638,039 -1.67% -20.51% -27.62%
168 Peercoin PPC Peercoin PPC $42,603,788 $1.73 24,659,252 $317,295 -0.20% -7.55% -25.30%
169 Einsteinium EMC2 Einsteinium EMC2 $42,209,238 $0.194835 216,640,875 $6,075,311 -1.68% -29.32% -2.41%
170 Wagerr WGR Wagerr WGR $42,207,353 $0.230641 183,000,000 * $17,012 -0.40% -6.63% -12.72%
171 BitBay BAY BitBay BAY $42,048,474 $0.041629 1,010,076,886 * $686,881 -1.00% -9.87% -21.58%
172 CyberMiles CMT CyberMiles CMT $41,879,523 $0.069782 600,149,827 * $2,973,920 -0.80% -12.84% -21.09%
173 SONM SNM SONM SNM $41,728,983 $0.116043 359,600,000 * $776,446 -0.46% -16.59% -19.98%
174 SpankChain SPANK SpankChain SPANK $41,277,547 $0.137572 300,043,386 * $138,686 -1.56% -17.78% -20.21%
175 Quantum Resistant Ledger QRL Quantum Resis... QRL $40,147,535 $0.772068 52,000,000 * $1,187,968 -1.52% -19.68% -22.04%
176 Simple Token OST Simple Token OST $39,552,896 $0.137091 288,515,753 * $2,446,590 -1.25% -20.49% -28.27%
177 Ripio Credit Network RCN Ripio Credit ... RCN $39,230,311 $0.080269 488,733,009 * $6,186,569 -1.45% -17.28% -20.49%
178 Pundi X PXS Pundi X PXS $37,678,132 $0.575465 65,474,252 * $262,516 -0.33% -11.08% -32.43%
179 Universa UTNP Universa UTNP $37,314,904 $0.021810 1,710,945,603 * $9,004 -1.19% -4.87% -19.72%
180 TaaS TAAS TaaS TAAS $36,961,124 $4.54 8,146,001 * $268,302 -0.95% -10.31% -10.47%
181 Eidoo EDO Eidoo EDO $36,859,817 $1.26 29,261,461 * $2,905,000 -0.83% -10.74% -25.49%
182 Wings WINGS Wings WINGS $36,844,976 $0.410720 89,708,333 * $1,106,318 -0.74% -12.90% -29.45%
183 SmartMesh SMT SmartMesh SMT $36,710,250 $0.025967 1,413,716,694 * $4,459,303 -1.48% -16.15% -12.40%
184 Ambrosus AMB Ambrosus AMB $36,691,703 $0.253762 144,590,975 * $399,353 -1.19% -12.88% -32.73%
185 XTRABYTES XBY XTRABYTES XBY $36,532,996 $0.084960 430,000,000 * $84,118 -1.19% -16.16% -4.98%
186 Red Pulse RPX Red Pulse RPX $36,513,596 $0.067201 543,348,500 * $1,701,324 -1.05% -15.58% -29.12%
187 HTMLCOIN HTML HTMLCOIN HTML $36,406,253 $0.000554 65,733,336,838 $121,874 0.05% -7.76% -20.79%
188 VIBE VIBE VIBE VIBE $35,423,967 $0.177196 199,913,907 * $597,318 -1.12% -18.92% -31.32%
189 Gifto GTO Gifto GTO $34,985,602 $0.221622 157,861,327 * $3,078,714 -1.57% -9.68% -9.40%
190 OriginTrail TRAC OriginTrail TRAC $34,953,928 $0.137339 254,507,606 * $253,152 -1.19% -19.71% -23.87%
191 SpaceChain SPC SpaceChain SPC $34,757,830 $0.067492 514,991,707 * $52,927 -1.62% -20.48% -44.44%
192 NAGA NGC NAGA NGC $34,365,565 $0.595876 57,672,338 * $89,164 -0.16% -5.46% -17.86%
193 Ink INK Ink INK $34,222,707 $0.073770 463,910,527 * $13,101,416 -1.04% -15.66% -23.56%
194 IoT Chain ITC IoT Chain ITC $34,181,817 $0.703292 48,602,629 * $4,809,785 -0.73% -9.00% -27.76%
195 DeepBrain Chain DBC DeepBrain Chain DBC $34,133,962 $0.037927 900,000,000 * $3,090,432 -0.42% -10.23% -24.34%
196 KickCoin KICK KickCoin KICK $33,824,982 $0.076040 444,833,571 * $1,288,151 -0.43% -5.45% -3.05%
197 LBRY Credits LBC LBRY Credits LBC $33,596,451 $0.217152 154,713,752 $386,755 -1.07% -16.76% -25.71%
198 SingularDTV SNGLS SingularDTV SNGLS $33,460,877 $0.055768 600,000,000 * $375,691 -0.88% -13.40% -26.63%
199 AppCoins APPC AppCoins APPC $33,137,851 $0.331199 100,054,312 * $2,786,372 -1.10% -15.29% -16.91%
200 Gulden NLG Gulden NLG $32,906,126 $0.083518 393,998,226 $149,735 -0.11% -8.16% -19.69%
201 Melon MLN Melon MLN $32,842,861 $54.79 599,400 * $315,588 -0.56% -11.15% -37.93%
202 AirSwap AST AirSwap AST $32,387,403 $0.215916 150,000,000 * $3,887,983 -0.09% -17.26% 1.35%
203 MobileGo MGO MobileGo MGO $30,914,559 $0.315362 98,028,877 * $173,352 -0.72% -17.18% -34.87%
204 Delphy DPY Delphy DPY $30,684,114 $0.826466 37,126,912 * $2,897,000 -0.78% -16.49% -26.05%
205 Bread BRD Bread BRD $30,519,500 $0.410272 74,388,400 * $1,556,126 -0.50% -13.58% -34.30%
206 Modum MOD Modum MOD $30,498,217 $1.67 18,266,200 * $669,735 -0.80% -10.30% -18.33%
207 Cobinhood COB Cobinhood COB $30,418,656 $0.084865 358,436,512 * Low Vol -1.05% -8.14% -17.98%
208 INS Ecosystem INS INS Ecosystem INS $30,382,389 $1.08 28,007,979 * $7,273,759 -0.77% -17.70% -30.67%
209 Viacoin VIA Viacoin VIA $30,063,623 $1.31 23,000,342 $878,442 -0.30% -11.76% -32.73%
210 WaBi WABI WaBi WABI $30,061,997 $0.664382 45,248,033 * $1,936,277 -1.46% -13.46% -29.48%
211 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $29,895,226 $0.429371 69,625,684 * $4,120,809 -0.86% -17.88% -39.50%
212 Trinity Network Credit TNC Trinity Netwo... TNC $29,879,592 $0.089639 333,333,333 * $685,780 -0.84% -12.16% -15.69%
213 Burst BURST Burst BURST $29,584,679 $0.016433 1,800,339,818 $1,026,065 -1.20% -21.77% -41.60%
214 bitCNY BITCNY bitCNY BITCNY $29,583,058 $0.174890 169,152,167 * $13,401,777 -0.03% -0.54% 0.61%
215 UTRUST UTK UTRUST UTK $29,520,017 $0.103258 285,885,273 * $1,858,861 -1.14% -19.38% -34.96%
216 DATA DTA DATA DTA $29,412,763 $0.006914 4,254,336,773 * $5,606,228 -0.83% -12.76% -23.87%
217 Etherparty FUEL Etherparty FUEL $29,332,166 $0.060452 485,212,253 * $589,659 -1.22% -16.16% -25.34%
218 Counterparty XCP Counterparty XCP $29,240,100 $11.17 2,617,020 * $250,169 -0.87% -14.58% -23.33%
219 Groestlcoin GRS Groestlcoin GRS $29,098,296 $0.417813 69,644,355 $476,486 -1.13% -15.21% -16.41%
220 WePower WPR WePower WPR $28,941,810 $0.073512 393,700,098 * $3,464,657 -1.42% -19.91% -37.99%
221 CloakCoin CLOAK CloakCoin CLOAK $28,556,968 $5.59 5,106,461 * $318,711 -1.12% -19.67% -38.37%
222 Bottos BTO Bottos BTO $28,314,503 $0.079665 355,419,546 * $297,405 -0.68% -11.66% -17.56%
223 Unobtanium UNO Unobtanium UNO $28,160,792 $141.97 198,364 $41,054 -0.40% -4.91% -4.31%
224 Lykke LKK Lykke LKK $28,107,831 $0.101055 278,145,017 * $28,578 -0.21% -1.97% 10.72%
225 Metaverse ETP ETP Metaverse ETP ETP $27,714,220 $0.730838 37,921,137 $1,298,178 -0.48% -14.06% -35.08%
226 Crypterium CRPT Crypterium CRPT $27,550,811 $0.365485 75,381,577 * $17,604 -2.07% -16.48% -12.53%
227 Presearch PRE Presearch PRE $26,199,792 $0.169031 155,000,000 * $24,031 -0.56% -4.06% -15.02%
228 Mobius MOBI Mobius MOBI $25,868,112 $0.068678 376,657,502 * $294,564 -1.57% -21.52% -27.63%
229 Rock RKT Rock RKT $25,420,341 $0.106163 239,446,903 * $189,759 -0.75% -12.44% -23.35%
230 Game.com GTC Game.com GTC $25,400,734 $0.046094 551,060,174 * $1,130,949 -1.32% -10.48% -28.05%
231 Tierion TNT Tierion TNT $25,375,403 $0.059222 428,481,269 * $2,975,795 -1.16% -13.90% -16.58%
232 Humaniq HMQ Humaniq HMQ $25,132,984 $0.154320 162,862,944 * $111,902 -0.37% -8.71% -15.65%
233 Target Coin TGT Target Coin TGT $25,122,752 $0.026378 952,429,892 * $78,020 -0.81% 15.51% 31.98%
234 Aeon AEON Aeon AEON $24,873,683 $1.59 15,611,481 $161,386 -0.17% -10.98% -32.33%
235 FedoraCoin TIPS FedoraCoin TIPS $24,239,515 $0.000055 443,168,182,458 $9,210 -1.91% 427.27% 59.62%
236 CPChain CPC CPChain CPC $24,205,862 $0.106767 226,715,852 * $2,039,856 -1.22% -16.93% -34.03%
237 district0x DNT district0x DNT $24,038,555 $0.040064 600,000,000 * $545,799 -1.26% -16.78% -30.61%
238 LEOcoin LEO LEOcoin LEO $23,935,531 $0.240117 99,682,698 * $19,934 0.24% -2.15% -4.08%
239 Hive Project HVN Hive Project HVN $23,827,666 $0.063540 375,000,000 * $34,578 -0.87% -13.52% -22.65%
240 Lunyr LUN Lunyr LUN $23,810,440 $10.36 2,297,853 * $1,775,637 -1.23% -17.14% -30.00%
241 Decision Token HST Decision Token HST $23,785,952 $0.748009 31,799,040 * $124,559 -1.18% -15.98% -37.49%
242 Crown CRW Crown CRW $23,692,300 $1.35 17,612,776 $77,190 -0.69% -14.01% -21.53%
243 TokenCard TKN TokenCard TKN $23,615,176 $0.949666 24,866,824 * $158,219 -0.86% -7.64% -22.11%
244 Soarcoin SOAR Soarcoin SOAR $23,575,964 $0.021810 1,080,963,623 * $17,453 -0.25% -6.47% -3.09%
245 Centra CTR Centra CTR $23,282,089 $0.342384 68,000,000 * $2,587,980 -1.00% -15.03% -23.22%
246 Blox CDT Blox CDT $22,835,813 $0.034762 656,923,039 * $222,873 -1.14% -11.78% -22.18%
247 PotCoin POT PotCoin POT $22,776,455 $0.103735 219,564,511 * $122,561 -0.16% -5.66% -14.10%
248 Triggers TRIG Triggers TRIG $22,763,471 $0.709019 32,105,578 * $2,533,255 -0.57% -14.44% -11.58%
249 U.CASH UCASH U.CASH UCASH $22,731,987 $0.012323 1,844,678,441 * $6,311 -0.09% -21.47% -26.13%
250 WhiteCoin XWC WhiteCoin XWC $22,661,532 $0.091084 248,798,817 * $184,437 -0.98% 1.21% -11.54%
251 ATMChain ATM ATMChain ATM $22,586,612 $0.004847 4,660,285,460 * $55,022 -1.91% -7.36% -49.11%
252 Refereum RFR Refereum RFR $22,504,132 $0.009635 2,335,632,107 * $2,186,983 -1.89% -24.61% -43.14%
253 Havven HAV Havven HAV $22,484,040 $0.375219 59,922,489 * $367,512 -0.17% -19.45% ?
254 Synereo AMP Synereo AMP $22,468,516 $0.223060 100,728,564 * $625,405 -0.58% -17.37% -36.28%
255 Bean Cash BITB Bean Cash BITB $22,297,336 $0.009231 2,415,567,375 * $806,020 -0.59% -10.88% -10.31%
256 Pepe Cash PEPECASH Pepe Cash PEPECASH $22,138,756 $0.031542 701,884,009 * $73,367 -0.89% -11.80% -21.80%
257 Namecoin NMC Namecoin NMC $22,138,036 $1.50 14,736,400 $230,272 -0.54% -12.28% -19.96%
258 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $22,104,706 $0.269328 82,073,519 * $18,187 -1.06% -9.85% -20.16%
259 Dai DAI Dai DAI $22,100,849 $1.00 22,050,068 * $2,578,498 0.05% 0.33% -0.11%
260 indaHash IDH indaHash IDH $21,829,122 $0.054582 399,936,259 * $68,034 -1.21% -15.37% -34.23%
261 Bankex BKX Bankex BKX $21,745,802 $0.314881 69,060,273 * $1,447,497 -0.72% -13.64% -32.59%
262 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $21,588,469 $0.013990 1,543,157,590 * $11,791 -0.26% 0.54% -18.41%
263 ECC ECC ECC ECC $21,346,036 $0.000854 25,000,000,000 * $24,062 -0.08% -11.63% -18.10%
264 Unikoin Gold UKG Unikoin Gold UKG $20,972,623 $0.149324 140,450,804 * $830,150 -1.06% -13.28% -34.13%
265 ZClassic ZCL ZClassic ZCL $20,879,170 $5.90 3,541,325 $663,508 -0.10% -12.58% -37.93%
267 Cofound.it CFI Cofound.it CFI $20,141,553 $0.061974 325,000,000 * $531,145 -1.03% -11.64% -41.77%
268 Monetha MTH Monetha MTH $20,105,202 $0.092626 217,057,768 * $663,699 -0.86% -14.71% -10.00%
269 DECENT DCT DECENT DCT $19,974,622 $0.389323 51,306,089 * $182,189 -0.92% -10.65% -35.17%
270 Viberate VIB Viberate VIB $19,965,420 $0.119913 166,499,800 * $4,614,052 -0.88% -16.50% -32.22%
271 SIBCoin SIB SIBCoin SIB $19,798,132 $1.20 16,523,218 $119,592 -1.15% -16.74% -31.13%
272 Zeepin ZPT Zeepin ZPT $19,712,660 $0.067089 293,827,778 * $496,346 -0.99% -20.39% -28.77%
273 I/O Coin IOC I/O Coin IOC $19,527,598 $1.18 16,597,123 * $11,427 -0.43% -7.29% -17.09%
274 Mooncoin MOON Mooncoin MOON $19,482,112 $0.000087 223,764,786,110 $14,179 -2.62% -24.91% -26.65%
275 Everex EVX Everex EVX $19,427,251 $1.18 16,500,000 * $2,377,772 -0.49% -11.22% -25.64%
276 RevolutionVR RVR RevolutionVR RVR $19,289,054 $0.091853 210,000,000 * $1,600,604 -0.97% -18.39% -17.96%
277 adToken ADT adToken ADT $19,264,596 $0.032108 600,000,000 * $905,312 -1.77% -23.91% -40.30%
278 DeepOnion ONION DeepOnion ONION $19,222,316 $1.66 11,585,073 $52,891 -0.68% -6.24% -18.51%
279 SwissBorg CHSB SwissBorg CHSB $19,045,989 $0.033076 575,821,133 * $128,161 -1.08% -13.06% -11.24%
280 Republic Protocol REN Republic Prot... REN $18,980,850 $0.041701 455,163,415 * $459,518 -0.72% -13.42% -24.02%
281 Rise RISE Rise RISE $18,964,915 $0.155464 121,988,840 * $1,396 -9.78% -52.88% -56.66%
282 Blockport BPT Blockport BPT $18,878,548 $0.363182 51,980,933 * $150,331 -0.48% -12.20% -26.45%
283 Shift SHIFT Shift SHIFT $18,869,001 $1.60 11,829,183 * $115,175 -0.33% -15.70% -33.03%
284 Ormeus Coin ORME Ormeus Coin ORME $18,849,802 $1.11 17,029,321 * $2,913,113 -0.13% -7.36% -26.23%
285 Numeraire NMR Numeraire NMR $18,596,753 $14.46 1,286,003 * $214,259 -0.86% -10.54% -27.17%
286 Steem Dollars SBD Steem Dollars SBD $18,594,800 $1.73 10,774,723 * $1,357,695 -1.07% -19.64% -26.75%
287 LinkEye LET LinkEye LET $18,430,896 $0.030718 600,000,000 * $4,427,228 -0.79% -11.65% -11.24%
288 Datum DAT Datum DAT $18,418,606 $0.022155 831,335,545 * $2,331,113 -1.01% -18.12% -38.68%
289 Diamond DMD Diamond DMD $18,398,514 $6.83 2,694,755 $43,853 0.20% -11.46% -22.64%
290 Medicalchain MTN Medicalchain MTN $18,394,700 $0.099431 185,000,000 * $10,415,733 -1.16% -16.90% -37.19%
291 Nimiq NET Nimiq NET $18,281,456 $1.74 10,500,000 * $169,255 -0.56% -19.65% -26.92%
292 SunContract SNC SunContract SNC $18,255,863 $0.158574 115,125,192 * $6,307,337 -0.91% -13.14% -18.17%
293 Uquid Coin UQC Uquid Coin UQC $17,564,800 $1.76 10,000,000 * $25,905 -0.75% -9.31% -15.26%
294 Electra ECA Electra ECA $17,492,705 $0.000737 23,726,242,172 $85,819 1.83% 7.67% 5.17%
295 Zap ZAP Zap ZAP $17,473,903 $0.161593 108,135,403 * $44,782 -1.02% -12.18% -23.57%
296 Internet Node Token INT Internet Node... INT $17,153,592 $0.114357 150,000,000 * $573,938 -1.04% -12.92% -25.82%
297 Mercury MER Mercury MER $17,119,156 $0.171192 100,000,000 * $953,174 -1.27% -24.31% -27.64%
298 Zeusshield ZSC Zeusshield ZSC $17,104,723 $0.014833 1,153,170,765 * $52,581 -0.85% -11.68% -20.71%
299 BlackCoin BLK BlackCoin BLK $17,002,566 $0.221595 76,728,062 * $138,327 -0.46% -10.54% -26.34%
300 Grid+ GRID Grid+ GRID $16,955,912 $0.432147 39,236,491 * Low Vol -0.80% -26.39% -24.85%
301 Dimecoin DIME Dimecoin DIME $16,881,878 $0.000031 539,096,740,560 $18,589 -0.60% -14.62% -32.03%
302 IHT Real Estate Protocol IHT IHT Real Esta... IHT $16,730,284 $0.073258 228,375,235 * $1,996,385 -0.85% -11.16% -16.62%
303 E-Dinar Coin EDR E-Dinar Coin EDR $16,652,492 $0.018791 886,211,988 $64,481 0.18% -3.83% 2.82%
304 BitConnect BCC BitConnect BCC $16,602,969 $1.78 9,311,145 $23,197 -0.43% -6.51% -6.64%
305 VeriCoin VRC VeriCoin VRC $16,579,616 $0.537023 30,873,180 $256,802 -0.80% -11.51% -28.98%
306 YOYOW YOYOW YOYOW YOYOW $16,556,458 $0.066226 249,999,999 * $397,871 -0.22% -11.21% -14.65%
307 COSS COSS COSS COSS $16,483,094 $0.253402 65,047,195 * $817,740 -0.89% -15.53% -27.20%
308 Flash FLASH Flash FLASH $16,334,160 $0.018149 900,000,000 * $28,898 -1.80% -15.68% -40.35%
309 NoLimitCoin NLC2 NoLimitCoin NLC2 $16,265,558 $0.079111 205,603,330 * $165,189 -0.36% -6.63% -15.25%
310 Trade Token TIO Trade Token TIO $16,237,240 $0.192646 84,285,536 * $152,699 -0.73% -10.88% -16.73%
311 Moeda Loyalty Points MDA Moeda Loyalty... MDA $16,118,388 $0.821156 19,628,888 * $855,263 0.45% -1.06% -16.70%
312 Cappasity CAPP Cappasity CAPP $15,954,844 $0.048349 329,992,098 * $78,918 -0.35% -8.79% -27.10%
313 Bloom BLT Bloom BLT $15,802,750 $0.400104 39,496,569 * $128,633 -1.44% -14.79% -29.36%
314 GridCoin GRC GridCoin GRC $15,479,935 $0.039660 390,312,753 $33,228 -0.35% -9.24% -16.80%
315 Peerplays PPY Peerplays PPY $15,223,557 $3.84 3,961,043 * $1,921 -0.27% 4.45% -11.79%
316 Fortuna FOTA Fortuna FOTA $15,203,564 $0.038071 399,342,960 * $776,300 -0.97% -6.48% -17.54%
317 Primecoin XPM Primecoin XPM $15,193,223 $0.663029 22,914,883 $178,377 0.11% -10.53% -9.17%
318 ICOS ICOS ICOS ICOS $15,107,847 $26.26 575,347 * $31,284 -0.01% -4.55% -3.31%
319 carVertical CV carVertical CV $15,089,294 $0.002852 5,291,529,256 * $405,303 -1.58% -22.81% -10.22%
320 Storiqa STQ Storiqa STQ $15,073,386 $0.003174 4,749,268,656 * $346,433 -1.44% -20.73% ?
321 Mothership MSP Mothership MSP $15,071,059 $0.107650 140,000,000 * $23,785 -1.05% -10.15% -28.89%
322 QunQun QUN QunQun QUN $15,067,109 $0.026183 575,451,808 * $2,886,784 -1.04% -13.23% -20.69%
323 Omni OMNI Omni OMNI $15,037,357 $26.82 560,746 * $1,371,955 -0.38% -2.17% -11.73%
324 Maecenas ART Maecenas ART $15,016,116 $0.498044 30,150,150 * Low Vol 1.03% -15.05% -6.01%
325 SwftCoin SWFTC SwftCoin SWFTC $14,933,446 $0.008533 1,750,000,000 * $5,084,477 -0.94% -12.03% -18.63%
326 FirstBlood 1ST FirstBlood 1ST $14,882,790 $0.173949 85,558,371 * $329,462 -1.01% -7.04% -12.10%
327 Lympo LYM Lympo LYM $14,872,525 $0.027478 541,251,942 * $245,741 0.58% -21.96% 23.20%
328 DomRaider DRT DomRaider DRT $14,839,603 $0.025088 591,500,000 * $103,074 -0.54% -12.64% -12.46%
329 Selfkey KEY Selfkey KEY $14,818,997 $0.007852 1,887,274,879 * $111,436 -0.71% -13.77% -22.31%
330 Aeron ARN Aeron ARN $14,598,729 $1.12 13,000,000 * $590,423 -0.95% -16.89% -27.68%
331 WeTrust TRST WeTrust TRST $14,596,810 $0.158407 92,147,500 * $180,337 -0.54% -11.41% -29.74%
332 Elastic XEL Elastic XEL $14,569,675 $0.162662 89,570,123 * $65,122 -0.90% -13.43% -24.54%
333 PRIZM PZM PRIZM PZM $14,568,324 $0.937382 15,541,504 * $13,345 -0.11% -0.58% 2.92%
334 Hi Mutual Society HMC Hi Mutual Soc... HMC $14,567,863 $0.036095 403,600,000 * $514,348 -0.88% -11.46% -29.21%
335 Energo TSL Energo TSL $14,437,842 $0.024806 582,029,029 * $421,792 -0.49% -11.62% -22.68%
336 Agrello DLT Agrello DLT $14,369,061 $0.167123 85,978,873 * $504,640 -0.97% -13.65% -14.23%
337 STK STK STK STK $14,338,390 $0.041955 341,754,517 * $2,598,585 -1.37% -18.72% -36.86%
338 Covesting COV Covesting COV $14,209,304 $0.811960 17,500,000 * $141,145 -0.51% -16.01% -14.32%
339 Electrify.Asia ELEC Electrify.Asia ELEC $14,166,015 $0.056389 251,218,503 * $556,271 -0.88% -26.26% -30.57%
340 bitUSD BITUSD bitUSD BITUSD $14,148,066 $1.09 12,982,225 * $501,082 -0.09% -1.53% -2.56%
341 Paragon PRG Paragon PRG $14,091,588 $0.217005 64,936,604 * $124,821 -0.24% -26.33% -23.36%
342 DADI DADI DADI DADI $14,062,002 $0.183663 76,564,124 * $928,025 -0.87% -10.75% -38.89%
343 Odyssey OCN Odyssey OCN $13,833,379 $0.006917 2,000,000,000 * $54,308,647 -1.51% -20.30% -35.89%
344 Expanse EXP Expanse EXP $13,669,472 $1.73 7,906,397 $181,678 -0.95% -7.68% -29.55%
345 Matchpool GUP Matchpool GUP $13,640,967 $0.181880 75,000,000 * $3,709,151 -0.90% -12.54% -32.80%
346 MonetaryUnit MUE MonetaryUnit MUE $13,593,823 $0.107076 126,954,353 $379,471 -0.69% -14.41% -11.98%
347 True Chain TRUE True Chain TRUE $13,381,269 $0.535251 25,000,000 * $292,551 -1.50% -13.83% -22.61%
348 Swarm SWM Swarm SWM $13,370,179 $0.261579 51,113,355 * $14,720 -2.87% -39.40% -56.81%
349 ColossusCoinXT COLX ColossusCoinXT COLX $13,297,899 $0.001240 10,724,738,924 $15,996 -1.48% -23.96% -43.47%
350 FlorinCoin FLO FlorinCoin FLO $13,295,410 $0.093100 142,807,400 $46,201 -0.45% -7.72% -12.40%
351 All Sports SOC All Sports SOC $13,267,802 $0.031708 418,431,606 * $2,623,943 -0.87% -15.75% -14.66%
352 Qbao QBT Qbao QBT $13,261,362 $0.202924 65,351,403 * $1,921,930 -0.06% -6.37% -30.41%
353 SolarCoin SLR SolarCoin SLR $13,225,218 $0.315392 41,932,625 * $24,867 -0.46% -9.75% -13.85%
354 NewYorkCoin NYC NewYorkCoin NYC $13,167,868 $0.000098 134,024,588,760 $11,593 -0.35% -9.51% -23.01%
355 Tao XTO Tao XTO $13,146,511 $0.400376 32,835,396 Low Vol -0.29% -6.76% -36.70%
356 Zoin ZOI Zoin ZOI $13,030,636 $0.751601 17,337,181 $56,041 -1.60% -14.08% -31.18%
357 Aurora DAO AURA Aurora DAO AURA $13,022,372 $0.127786 101,907,520 * $14,386 -0.46% -16.28% -32.77%
358 Waves Community Token WCT Waves Communi... WCT $12,892,825 $1.29 9,969,597 * $27,452 -0.74% -10.85% -22.38%
359 Blackmoon BMC Blackmoon BMC $12,790,758 $0.602193 21,240,279 * $722,599 -0.88% -19.37% -37.00%
360 InsurePal IPL InsurePal IPL $12,599,855 $0.062686 201,000,000 * $8,201 -0.81% -10.70% -22.00%
361 NuBits USNBT NuBits USNBT $12,447,617 $0.995787 12,500,280 * $25,013,698 0.01% 0.17% -0.17%
362 Snovio SNOV Snovio SNOV $12,417,501 $0.030661 404,996,436 * $204,606 -0.69% -12.98% 7.45%
363 Restart Energy MWAT MWAT Restart Energ... MWAT $12,412,125 $0.029909 415,000,000 * $82,696 -1.15% -15.00% -21.08%
364 Mintcoin MINT Mintcoin MINT $12,379,720 $0.000496 24,947,260,808 * $168,766 -0.48% -20.43% -39.11%
365 EncrypGen DNA EncrypGen DNA $12,361,032 $0.199567 61,939,166 * $21,998 -1.37% -10.43% -28.58%
366 Lamden TAU Lamden TAU $12,265,280 $0.086244 142,215,728 * $154,862 -0.59% -11.52% -38.52%
367 Propy PRO Propy PRO $12,215,930 $0.700785 17,431,790 * $6,519,531 -1.06% -14.97% -31.69%
368 EZToken EZT EZToken EZT $12,214,829 $1.06 11,500,000 * $1,123,041 0.29% -4.22% -6.00%
369 Databits DTB Databits DTB $12,213,011 $0.536887 22,747,809 * $25,785 -0.17% -0.32% -11.80%
370 KiloCoin KLC KiloCoin KLC $12,100,161 $0.061642 196,297,971 Low Vol -0.27% -6.37% 145.44%
371 Pascal Coin PASC Pascal Coin PASC $12,085,316 $0.642741 18,802,789 $86,639 0.00% -15.96% -35.73%
372 LATOKEN LA LATOKEN LA $12,036,567 $0.154633 77,839,404 * $1,100,436 -1.07% -18.84% -30.23%
373 Neumark NEU Neumark NEU $12,020,368 $0.418473 28,724,384 * $88,601 -0.60% -13.26% -16.12%
374 ALQO ALQO ALQO ALQO $11,907,418 $0.376669 31,612,405 $70,446 -0.40% -11.20% -34.89%
375 PoSW Coin POSW PoSW Coin POSW $11,898,768 $0.269813 44,100,000 * $18,747 -0.79% -17.51% -38.27%
376 Blocktix TIX Blocktix TIX $11,802,012 $0.295050 40,000,000 * $852,960 -1.46% -26.00% -35.11%
377 ATN ATN ATN ATN $11,768,950 $0.541704 21,725,786 * $101,672 -1.64% -16.34% -34.54%
378 Rivetz RVT Rivetz RVT $11,694,622 $0.445603 26,244,468 * $3,977 -0.57% -14.30% -22.34%
379 DecentBet DBET DecentBet DBET $11,643,120 $0.098024 118,777,783 * $50,891 1.16% 8.24% 12.01%
380 OAX OAX OAX OAX $11,615,988 $0.464468 25,009,250 * $340,424 -0.58% -11.94% -23.06%
381 CanYaCoin CAN CanYaCoin CAN $11,503,338 $0.289871 39,684,359 * $106,500 -0.75% -11.29% -25.91%
382 HempCoin THC HempCoin THC $11,443,087 $0.049649 230,478,760 $67,257 -0.57% -9.44% -30.98%
383 Radium RADS Radium RADS $11,358,031 $3.28 3,464,615 * $133,077 -0.74% -15.60% -36.37%
384 Ethereum Movie Venture EMV Ethereum Movi... EMV $11,303,079 $1.72 6,566,666 * $7,223 -1.12% -16.61% 371.07%
385 Exchange Union XUC Exchange Union XUC $11,296,749 $5.65 2,000,000 * $331,174 0.12% -2.84% -10.11%
386 Incent INCNT Incent INCNT $11,290,293 $0.245353 46,016,602 * $47,341 -0.61% -17.07% -7.97%
387 Rubycoin RBY Rubycoin RBY $11,270,217 $0.443412 25,417,026 * $4,340 -0.48% -7.32% -12.31%
388 BitClave CAT BitClave CAT $11,264,780 $0.022467 501,394,406 * $540,881 -0.95% -12.31% -21.34%
389 ProChain PRA ProChain PRA $10,982,831 $0.221594 49,562,749 * $1,158,023 -0.12% -3.46% -6.71%
390 iXledger IXT iXledger IXT $10,966,884 $0.306519 35,778,844 * $93,275 -0.83% -11.70% -14.86%
391 BitSend BSD BitSend BSD $10,884,325 $0.587878 18,514,612 $55,298 -0.43% -10.30% -26.01%
392 Auroracoin AUR Auroracoin AUR $10,843,235 $1.25 8,658,139 $78,024 -0.27% -8.08% -19.72%
393 AICHAIN AIT AICHAIN AIT $10,822,120 $0.020302 533,067,071 * $15,886 0.43% -12.30% -32.35%
394 Olympus Labs MOT Olympus Labs MOT $10,795,105 $0.291102 37,083,632 * $343,990 -1.00% -14.99% -14.20%
395 B2BX B2B B2BX B2B $10,788,125 $0.660519 16,332,793 * $19,975 -0.86% -11.46% -22.65%
396 BitDegree BDG BitDegree BDG $10,627,542 $0.030032 353,869,198 * $25,015 -2.14% -10.39% -23.61%
397 GoByte GBX GoByte GBX $10,578,166 $10.41 1,016,116 $106,996 -0.28% -3.53% -18.04%
398 LoMoCoin LMC LoMoCoin LMC $10,514,832 $0.046110 228,040,319 * $24,257 -0.64% -10.25% -13.82%
399 Divi DIVX Divi DIVX $10,469,366 $2.04 5,143,207 * $71,894 -1.01% -13.72% -31.84%
400 Russian Miner Coin RMC Russian Miner... RMC $10,399,965 $6901.10 1,507 * $7,347 1.44% -8.49% -10.11%
401 Xaurum XAUR Xaurum XAUR $10,320,012 $0.081174 127,134,057 * $18,111 -0.32% -7.07% -11.69%
402 InvestFeed IFT InvestFeed IFT $10,226,952 $0.053438 191,381,257 * $29,905 -0.60% -9.36% -18.86%
403 Credo CREDO Credo CREDO $10,222,553 $0.018590 549,891,703 * $1,437 -2.34% -9.42% 1.57%
404 Rialto XRL Rialto XRL $10,154,253 $0.138591 73,267,860 * $4,270 -0.45% -12.89% -25.88%
405 FidentiaX FDX FidentiaX FDX $10,025,117 $0.095477 105,000,000 * $103,440 -0.63% -10.42% -15.09%
406 Bodhi BOT Bodhi BOT $10,023,762 $0.250594 40,000,000 * $826,403 -0.95% -15.98% -28.52%
407 ALIS ALIS ALIS ALIS $9,981,913 $0.259010 38,538,647 * $23,679 -0.62% -10.07% -18.16%
408 Clams CLAM Clams CLAM $9,958,919 $3.41 2,921,698 * $60,403 -0.96% -14.27% -21.28%
409 EarthCoin EAC EarthCoin EAC $9,917,426 $0.000840 11,812,488,043 $27,901 -0.64% -16.58% -31.61%
410 Swarm City SWT Swarm City SWT $9,865,113 $1.21 8,150,059 * $46,890 -0.43% -9.09% -29.03%
411 Chronobank TIME Chronobank TIME $9,822,763 $13.83 710,113 * $555,675 -0.30% -11.22% -20.74%
412 Quantum QAU Quantum QAU $9,782,724 $0.129594 75,487,507 * $21,738 -0.30% -11.05% -19.14%
413 BitDice CSNO BitDice CSNO $9,690,242 $0.138432 70,000,000 * $5,364 -0.29% -10.52% -19.56%
414 Oxycoin OXY Oxycoin OXY $9,657,750 $0.100029 96,549,761 $26,329 -0.34% -6.65% 48.24%
415 Stox STX Stox STX $9,630,966 $0.228220 42,200,437 * $647,984 -0.74% -13.09% -18.64%
416 CoinPoker CHP CoinPoker CHP $9,596,507 $0.059086 162,416,741 * $42,097 -0.73% -13.27% -42.27%
417 NVO NVST NVO NVST $9,561,647 $0.637443 15,000,000 * $2,097 -0.87% -14.54% -26.62%
418 Spectrecoin XSPEC Spectrecoin XSPEC $9,537,336 $0.458851 20,785,264 * $26,526 -0.71% -9.34% -23.83%
419 Hackspace Capital HAC Hackspace Cap... HAC $9,525,962 $0.029373 324,308,673 * $89,124 -0.70% -2.28% -7.93%
420 Bismuth BIS Bismuth BIS $9,470,720 $1.13 8,372,153 $26,219 -0.51% -4.02% -17.62%
421 Everus EVR Everus EVR $9,464,210 $0.159928 59,178,080 * $363,182 -0.31% -8.93% -31.98%
422 Universal Currency UNIT Universal Cur... UNIT $9,417,194 $0.710475 13,254,782 $30,246 -0.37% -2.36% -24.90%
423 Linda LINDA Linda LINDA $9,363,663 $0.001087 8,610,658,495 $136,037 -0.54% -7.96% 15.45%
424 Energycoin ENRG Energycoin ENRG $9,361,969 $0.076915 121,718,274 $19,049 -0.47% -10.47% -34.02%
425 TransferCoin TX TransferCoin TX $9,285,249 $1.46 6,380,869 * $256,186 -0.46% -8.74% -16.46%
426 Hedge HDG Hedge HDG $9,243,805 $2.49 3,709,674 * Low Vol -0.80% -0.10% -19.52%
427 AirToken AIR AirToken AIR $9,198,087 $0.008760 1,050,000,000 * $177,312 -1.21% -14.51% -24.68%
428 ToaCoin TOA ToaCoin TOA $9,188,007 $0.003893 2,360,119,676 $5,496 -0.34% -8.49% -17.11%
429 OKCash OK OKCash OK $9,152,871 $0.123832 73,913,811 * $219,470 -0.67% -15.86% -32.73%
430 Myriad XMY Myriad XMY $9,093,292 $0.005828 1,560,402,410 $48,456 -0.17% -6.57% -28.78%
431 LockChain LOC LockChain LOC $9,012,595 $0.969830 9,292,966 * $28,454 -1.27% -8.22% -12.32%
432 Hacken HKN Hacken HKN $8,931,986 $2.19 4,072,972 * $34,100 -0.77% -9.93% -22.06%
433 NeosCoin NEOS NeosCoin NEOS $8,917,532 $2.39 3,730,981 $194,702 -0.56% -13.15% -26.95%
434 Hubii Network HBT Hubii Network HBT $8,915,457 $0.659602 13,516,418 * $701 -0.79% -15.30% -34.32%
435 Phore PHR Phore PHR $8,831,464 $1.25 7,039,351 * $19,617 -0.55% -11.06% -31.65%
436 Musicoin MUSIC Musicoin MUSIC $8,811,072 $0.012979 678,881,243 $104,393 -0.49% -14.16% -29.72%
437 Ties.DB TIE Ties.DB TIE $8,799,191 $0.220464 39,912,183 * $67,162 0.45% -5.70% -11.21%
438 ATBCoin ATB ATBCoin ATB $8,777,210 $0.213488 41,113,457 $1,493,985 -0.58% -7.77% -12.60%
439 TokenClub TCT TokenClub TCT $8,743,863 $0.018315 477,418,067 * $665,791 -0.42% -4.79% -10.56%
440 Etheroll DICE Etheroll DICE $8,742,168 $1.25 7,001,623 * $17,480 -0.89% -16.18% -27.67%
441 CoinFi COFI CoinFi COFI $8,625,653 $0.050599 170,470,573 * $46,950 -0.45% -17.55% -11.93%
442 The ChampCoin TCC The ChampCoin TCC $8,586,994 $0.052066 164,925,727 * Low Vol -0.29% -6.31% -11.46%
443 E-coin ECN E-coin ECN $8,576,307 $24.48 350,363 $748 -1.50% -6.60% -16.99%
444 OracleChain OCT OracleChain OCT $8,564,901 $0.285497 30,000,000 * $2,370 -0.52% -13.13% -17.55%
445 MyBit Token MYB MyBit Token MYB $8,518,919 $3.04 2,799,476 * $51,305 -0.40% -6.59% -35.04%
446 Ecobit ECOB Ecobit ECOB $8,489,739 $0.019102 444,444,444 * Low Vol -0.31% -4.96% -4.42%
447 BLUE BLUE BLUE BLUE $8,483,228 $0.231496 36,645,278 * $64,835 -1.15% -12.00% -22.21%
448 Gambit GAM Gambit GAM $8,415,548 $7.01 1,200,279 * $14,822 -0.34% -9.31% -18.41%
449 Measurable Data Token MDT Measurable Da... MDT $8,372,438 $0.053113 157,635,095 * $200,544 -0.68% -7.76% -23.62%
450 SHIELD XSH SHIELD XSH $8,297,333 $0.017224 481,722,312 $46,708 -1.58% -19.11% -37.51%
451 Nexium NXC Nexium NXC $8,200,059 $0.123271 66,520,849 * $20,247 -0.65% -14.48% -24.41%
452 HelloGold HGT HelloGold HGT $8,159,515 $0.031021 263,034,654 * $56,643 -0.40% -22.39% 2.08%
453 B3Coin KB3 B3Coin KB3 $8,066,265 $0.012540 643,252,764 $3,567 -0.17% -6.84% -29.20%
454 Polybius PLBT Polybius PLBT $8,051,684 $2.11 3,820,954 * $14,169 -1.87% -16.02% -11.47%
455 Patientory PTOY Patientory PTOY $8,045,566 $0.114937 70,000,000 * $214,170 -0.74% -16.22% -28.95%
456 Payfair PFR Payfair PFR $7,998,557 $0.089872 88,999,687 * $9,724 -1.41% -14.01% -31.60%
457 Pluton PLU Pluton PLU $7,958,769 $9.36 850,000 * Low Vol -0.39% -15.38% -33.41%
458 Golos GOLOS Golos GOLOS $7,939,210 $0.063759 124,518,891 $17,876 -0.77% -10.41% -34.15%
459 Boolberry BBR Boolberry BBR $7,903,492 $0.703466 11,235,077 $5,375 -1.30% -12.61% -41.01%
460 Bezop BEZ Bezop BEZ $7,854,972 $0.186448 42,129,450 * $46,222 0.10% 9.05% -15.14%
462 Syndicate SYNX Syndicate SYNX $7,776,977 $0.398173 19,531,650 * $257,778 -0.97% -11.77% -29.14%
463 Espers ESP Espers ESP $7,769,726 $0.000365 21,294,567,198 $5,076 -0.67% -0.23% -21.25%
464 Primas PST Primas PST $7,762,713 $0.151615 51,200,000 * $1,604,962 0.03% -12.22% -25.44%
465 SportyCo SPF SportyCo SPF $7,734,630 $0.148157 52,205,775 * $1,758,340 -1.00% -17.76% -21.49%
466 eBitcoin EBTC eBitcoin EBTC $7,732,612 $0.409195 18,897,126 * $565,039 -1.88% -44.45% 3.57%
467 bitqy BQ bitqy BQ $7,704,345 $0.002645 2,913,157,085 * $737 -0.39% -14.45% -19.64%
468 aXpire AXP aXpire AXP $7,529,611 $0.029374 256,338,119 * $63,003 -0.81% -18.66% -38.08%
469 Dynamic DYN Dynamic DYN $7,502,952 $1.56 4,824,919 * $105,204 -0.76% -16.28% -27.78%
470 Hydro Protocol HOT Hydro Protocol HOT $7,485,561 $0.032522 230,169,301 * $226,591 -0.71% -21.64% -30.83%
471 Mysterium MYST Mysterium MYST $7,480,931 $0.385039 19,429,024 * $136,550 -0.60% -11.71% -25.54%
472 DubaiCoin DBIX DubaiCoin DBIX $7,462,653 $3.34 2,232,901 $38,753 -0.54% -7.95% -17.32%
473 Remme REM Remme REM $7,410,921 $0.012345 600,295,910 * $109,149 -1.14% -16.17% -43.41%
474 DopeCoin DOPE DopeCoin DOPE $7,373,152 $0.063102 116,845,228 * $408,364 0.04% 7.53% 5.34%
475 LUXCoin LUX LUXCoin LUX $7,372,762 $5.70 1,293,350 $98,541 -0.79% -9.99% -32.57%
476 Solaris XLR Solaris XLR $7,330,303 $6.69 1,095,881 $25,948 -0.29% -8.06% -28.92%
477 Novacoin NVC Novacoin NVC $7,278,026 $3.61 2,014,612 $15,802 -0.31% -6.52% -15.62%
478 Pandacoin PND Pandacoin PND $7,248,446 $0.000223 32,514,916,898 $7,845 1.10% -13.63% -21.80%
479 FoldingCoin FLDC FoldingCoin FLDC $7,211,175 $0.012525 575,764,018 * $46,414 -0.81% -16.06% -30.79%
480 Farad FRD Farad FRD $7,130,369 $0.046793 152,380,972 * $56,860 2.14% 1.93% -22.71%
481 Stealthcoin XST Stealthcoin XST $7,127,731 $0.251309 28,362,471 $24,391 -0.88% -6.04% -5.12%
482 OneRoot Network RNT OneRoot Network RNT $7,088,667 $0.032287 219,550,114 * $77,078 -0.41% -10.50% -23.90%
483 Rebellious REBL Rebellious REBL $7,010,147 $0.041558 168,681,902 * $709,544 -0.17% -1.98% -24.29%
484 Polis POLIS Polis POLIS $6,985,671 $5.48 1,274,130 $54,780 -0.40% -5.53% -34.86%
485 CargoX CXO CargoX CXO $6,952,570 $0.053866 129,071,409 * $37,626 -1.32% -21.68% -21.65%
486 Bounty0x BNTY Bounty0x BNTY $6,951,233 $0.055923 124,298,993 * $51,131 -0.63% -10.99% -19.85%
487 CoinMeet MEE CoinMeet MEE $6,948,092 $0.035644 194,929,698 * $5,127,944 -0.77% -12.32% -8.15%
488 Karma KRM Karma KRM $6,847,586 $0.006811 1,005,414,013 * $8,553 -0.12% -4.57% -8.90%
489 Sphere SPHR Sphere SPHR $6,702,308 $2.17 3,082,940 * $91,469 -0.66% -5.72% -18.45%
490 GET Protocol GET GET Protocol GET $6,654,498 $0.640817 10,384,393 * $12,541 -0.83% -12.25% -23.14%
491 True USD TUSD True USD TUSD $6,640,172 $1.01 6,579,550 * $1,731,037 0.01% 1.49% 1.12%
492 Aventus AVT Aventus AVT $6,607,933 $1.10 6,000,000 * $118,031 -0.71% -11.48% -17.59%
493 PinkCoin PINK PinkCoin PINK $6,557,959 $0.017172 381,906,699 $34,637 -0.55% -11.72% -23.77%
494 Bitcrystals BCY Bitcrystals BCY $6,546,417 $0.282377 23,183,277 * $24,909 -0.28% -9.31% -17.18%
495 HEAT HEAT HEAT HEAT $6,532,097 $0.197795 33,024,581 * $1,533 -0.58% -7.10% -11.88%
496 Curecoin CURE Curecoin CURE $6,462,448 $0.270907 23,854,833 $38,722 -0.52% -12.75% -24.79%
497 FairCoin FAIR FairCoin FAIR $6,451,931 $0.121291 53,193,831 * $153,728 -0.37% -35.62% -69.69%
498 Matryx MTX Matryx MTX $6,444,333 $0.277482 23,224,303 * $2,482,387 -0.83% -11.41% -41.09%
499 Ink Protocol XNK Ink Protocol XNK $6,397,761 $0.039748 160,957,820 * $7,171 -1.63% -13.63% -23.35%
500 CVCoin CVCOIN CVCoin CVCOIN $6,378,226 $0.648389 9,837,033 * $4,925 -1.67% 5.60% -15.60%
501 Circuits of Value COVAL Circuits of V... COVAL $6,374,490 $0.006374 1,000,000,000 * $17,538 -0.68% -17.50% -27.95%
502 Sequence SEQ Sequence SEQ $6,371,026 $0.140109 45,471,969 $13,829 -0.39% -8.33% -10.79%
503 Profile Utility Token PUT Profile Utili... PUT $6,316,149 $0.183141 34,487,863 * $824,772 -1.89% -24.64% -51.52%
504 CHIPS CHIPS CHIPS CHIPS $6,181,711 $0.295716 20,904,226 $1,471 -0.87% -16.05% -25.51%
505 BunnyCoin BUN BunnyCoin BUN $6,156,824 $0.000060 102,810,715,456 $508 4.60% 3.88% -26.99%
506 Neutron NTRN Neutron NTRN $6,077,610 $0.175785 34,574,128 * $16,722 -0.60% -12.29% -39.40%
507 DCORP DRP DCORP DRP $6,071,251 $0.750093 8,094,002 * $3,092 0.81% -6.19% -23.34%
508 Bulwark BWK Bulwark BWK $6,065,658 $1.26 4,805,310 $4,070 -0.59% -5.31% 2.62%
509 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $6,005,029 $0.244808 24,529,558 * $599,494 -0.88% -15.29% -31.61%
510 LIFE LIFE LIFE LIFE $5,945,462 $0.000420 14,165,322,588 * $28,264 -0.86% -9.27% 39.54%
511 Change CAG Change CAG $5,936,851 $0.159980 37,109,887 * $263,122 -1.79% -19.73% -22.49%
512 Elixir ELIX Elixir ELIX $5,879,472 $0.187145 31,416,697 * $23,228 -1.24% -15.29% -20.26%
513 Tokes TKS Tokes TKS $5,866,990 $1.76 3,331,214 * $14,696 -0.96% -14.44% -34.05%
514 SureRemit RMT SureRemit RMT $5,857,780 $0.011716 500,000,000 * $83,191 -2.11% -24.44% -5.73%
515 Ethorse HORSE Ethorse HORSE $5,845,845 $0.058240 100,375,600 * Low Vol -2.11% -23.06% -36.17%
516 Internet of People IOP Internet of P... IOP $5,840,787 $1.66 3,525,843 $347,214 -0.71% -17.88% -41.22%
517 OBITS OBITS OBITS OBITS $5,829,477 $0.371906 15,674,600 * $14,683 -0.17% -11.88% -20.95%
518 AidCoin AID AidCoin AID $5,763,344 $0.172807 33,351,386 * $156,391 -1.03% -9.53% -22.11%
519 Astro ASTRO Astro ASTRO $5,748,200 $1.73 3,313,833 * $8,066 -0.80% -15.23% -24.30%
520 Bitmark BTM Bitmark BTM $5,725,565 $0.676510 8,463,383 $66,204 -0.77% -12.58% -19.20%
521 DAO.Casino BET DAO.Casino BET $5,694,899 $0.034046 167,270,821 * Low Vol -0.82% -19.28% -10.67%
522 Sether SETH Sether SETH $5,670,455 $0.330650 17,149,434 * $209,783 -1.47% -19.18% -13.66%
523 Insights Network INSTAR Insights Network INSTAR $5,616,650 $0.045028 124,736,613 * $140,334 0.23% -28.85% -44.39%
524 BioCoin BIO BioCoin BIO $5,595,497 $0.009066 617,163,438 * $1,248 -0.47% -11.79% -24.15%
525 AsiaCoin AC AsiaCoin AC $5,508,374 $0.003975 1,385,861,379 $1,835 -0.39% -12.48% -50.79%
526 BitcoinZ BTCZ BitcoinZ BTCZ $5,416,471 $0.003999 1,354,564,043 $25,244 -0.93% -8.31% -23.97%
527 Worldcore WRC Worldcore WRC $5,353,616 $0.030573 175,109,299 * $378,706 -0.71% -12.75% -31.36%
528 Vcash XVC Vcash XVC $5,327,992 $0.345914 15,402,640 $32,431 -0.18% -14.72% -29.49%
529 GeoCoin GEO GeoCoin GEO $5,271,376 $1.67 3,165,329 $12,214 -0.47% -10.68% -0.68%
530 BlockCAT CAT BlockCAT CAT $5,222,900 $0.709621 7,360,121 * $10,651 -1.45% -16.84% -53.57%
531 Pirl PIRL Pirl PIRL $5,198,405 $0.429078 12,115,296 $44,064 -0.48% -3.82% -30.44%
532 Atmos ATMS Atmos ATMS $5,181,434 $0.051589 100,437,604 * $1,584 -0.54% -7.23% -36.57%
533 APX APX APX APX $5,103,582 $7.26 703,179 * $6,818 -1.04% -18.61% -12.22%
534 HyperStake HYP HyperStake HYP $5,047,982 $0.004325 1,167,092,220 * $3,412 -1.15% -12.58% -21.72%
535 Leverj LEV Leverj LEV $5,047,110 $0.042739 118,090,511 * $54,283 -1.49% -14.32% -35.47%
536 ClearPoll POLL ClearPoll POLL $5,025,236 $0.717892 6,999,991 * $60,456 0.29% -4.32% -30.62%
537 Tidex Token TDX Tidex Token TDX $5,018,182 $0.528230 9,499,999 * $198,749 -0.52% 10.18% 58.54%
538 Playkey PKT Playkey PKT $5,007,521 $0.367349 13,631,512 * $73,783 -0.41% -9.35% -23.79%
539 Denarius DNR Denarius DNR $4,993,421 $2.03 2,461,108 $23,570 -0.50% -8.32% -14.63%
540 Elite 1337 Elite 1337 $4,977,929 $0.000192 25,969,603,430 * $5,684 0.14% -7.08% -18.59%
541 Prospectors Gold PGL Prospectors Gold PGL $4,910,068 $0.076125 64,500,000 * Low Vol -0.11% ? 41.81%
542 Synergy SNRG Synergy SNRG $4,846,221 $1.38 3,500,145 * $3,523 -0.29% -6.76% -14.23%
543 TrueFlip TFL TrueFlip TFL $4,842,063 $0.775069 6,247,267 * $115,280 -0.55% -9.48% -16.32%
544 Block Array ARY Block Array ARY $4,836,913 $0.070683 68,430,738 * $55,238 -0.97% -5.93% -30.19%
545 adbank ADB adbank ADB $4,835,386 $0.012512 386,454,660 * $235,800 -0.92% -16.02% -3.57%
546 Xenon XNN Xenon XNN $4,808,410 $0.016028 300,000,000 * Low Vol 0.94% -6.45% -13.37%
547 PutinCoin PUT PutinCoin PUT $4,798,219 $0.012034 398,734,561 $42,504 -2.19% 0.93% -8.03%
548 HollyWoodCoin HWC HollyWoodCoin HWC $4,776,825 $5.02 951,605 $99,862 -0.12% -4.90% 26.22%
549 Dotcoin DOT Dotcoin DOT $4,747,936 $0.016430 288,983,851 * $62,352 -0.53% -18.66% -6.26%
550 Qwark QWARK Qwark QWARK $4,742,363 $0.090501 52,401,346 * $15,929 -0.34% -9.56% -20.79%
551 ArtByte ABY ArtByte ABY $4,741,093 $0.005982 792,537,250 $35,737 -0.17% -6.41% -24.26%
552 Education Ecosystem LEDU Education Eco... LEDU $4,732,608 $0.021730 217,789,857 * $493,733 -1.21% -10.27% -36.72%
553 LOCIcoin LOCI LOCIcoin LOCI $4,676,700 $0.128065 36,518,110 * $11,642 -0.44% -13.69% -30.30%
554 Flixxo FLIXX Flixxo FLIXX $4,642,430 $0.061684 75,261,688 * $346,832 -0.78% -19.00% -34.24%
555 Pesetacoin PTC Pesetacoin PTC $4,617,787 $0.034680 133,156,101 $22,960 0.00% 0.15% -20.16%
556 Gatcoin GAT Gatcoin GAT $4,588,458 $0.008660 529,861,449 * $5,636 -0.59% -14.29% -22.64%
557 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,567,694 $1.01 4,500,420 $85,383 -0.60% -8.26% -16.97%
558 Kore KORE Kore KORE $4,543,034 $2.25 2,022,465 * $205,158 -1.03% -18.53% -39.37%
559 Uniform Fiscal Object UFO Uniform Fisca... UFO $4,517,736 $0.001263 3,577,499,109 $1,216 -0.81% -7.12% -39.25%
560 Starta STA Starta STA $4,486,954 $0.862873 5,200,017 * Low Vol -0.69% -14.26% -2.79%
561 Memetic / PepeCoin MEME Memetic / Pep... MEME $4,477,770 $0.205045 21,838,003 $107,120 -0.88% -14.80% -27.76%
562 Voise VOISE Voise VOISE $4,473,279 $0.008967 498,887,537 * $414,917 -0.46% -15.03% -42.81%
563 vTorrent VTR vTorrent VTR $4,449,204 $0.387007 11,496,436 $19,366 -0.34% -13.55% -19.65%
564 ZrCoin ZRC ZrCoin ZRC $4,401,423 $1.16 3,807,146 * $76,375 -0.29% -6.62% -12.04%
565 Open Trading Network OTN Open Trading ... OTN $4,393,353 $1.22 3,592,379 * $28,781 0.89% -52.08% -63.41%
566 Travelflex TRF Travelflex TRF $4,381,779 $0.057626 76,037,891 $9,532 -1.27% -16.17% -24.49%
567 Eroscoin ERO Eroscoin ERO $4,360,824 $0.023352 186,744,000 * $79,196 -0.21% -11.62% -24.36%
568 Pareto Network PARETO Pareto Network PARETO $4,348,760 $0.020262 214,627,933 * $11,039 -1.24% -16.98% -39.55%
569 EventChain EVC EventChain EVC $4,341,537 $0.138927 31,250,497 * $958 -0.05% -22.91% -0.64%
570 Bitcoin Plus XBC Bitcoin Plus XBC $4,336,254 $40.81 106,255 * $90,971 -0.56% -13.88% -23.87%
571 Hush HUSH Hush HUSH $4,298,055 $1.25 3,443,974 $21,056 -1.23% -13.35% -24.44%
572 Breakout Stake BRX Breakout Stake BRX $4,285,921 $0.683769 6,268,082 * $16,527 -0.49% -14.75% -28.57%
573 FLiK FLIK FLiK FLIK $4,198,711 $0.069835 60,123,682 * $1,828 -1.56% -3.81% -25.08%
574 Blockpool BPL Blockpool BPL $4,188,173 $0.187862 22,293,890 Low Vol -0.52% 0.01% -20.71%
575 Zeitcoin ZEIT Zeitcoin ZEIT $4,118,387 $0.000111 36,971,188,794 $2,098 -1.79% -24.79% -26.03%
576 Unity Ingot UNY Unity Ingot UNY $4,099,371 $0.020294 202,000,000 * $3,163 -0.11% 24.23% 75.66%
577 Interplanetary Broadcast Coin IPBC Interplanetar... IPBC $4,055,045 $0.137930 29,399,354 * $43,515 0.01% -11.04% -30.65%
578 VeriumReserve VRM VeriumReserve VRM $4,036,137 $2.62 1,538,646 $24,138 -0.43% -10.00% -23.86%
579 MCAP MCAP MCAP MCAP $3,957,272 $0.377242 10,490,000 * $193,862 -0.45% -6.22% -13.64%
580 Zilla ZLA Zilla ZLA $3,954,807 $0.102811 38,466,692 * $1,659,677 -0.60% -9.10% -19.19%
581 GoldMint MNTP GoldMint MNTP $3,918,859 $2.29 1,714,996 * $231,027 -0.08% -0.94% -3.62%
582 Cryptopay CPAY Cryptopay CPAY $3,812,509 $0.057548 66,248,721 * $1,572 -0.06% -21.32% -27.90%
583 Verify CRED Verify CRED $3,783,090 $0.304345 12,430,282 * $22,492 -1.49% -15.06% 6.15%
584 HEROcoin PLAY HEROcoin PLAY $3,780,488 $0.031754 119,057,249 * $71,686 -0.98% -20.06% -34.10%
585 Vezt VZT Vezt VZT $3,778,735 $0.087712 43,080,988 * $1,688 -0.68% -12.87% -41.59%
586 Graft GRFT Graft GRFT $3,774,700 $0.022503 167,744,693 $22,741 -0.45% -7.30% -35.89%
587 Dether DTH Dether DTH $3,749,779 $0.051721 72,500,000 * $1,939 -1.17% -12.64% -12.12%
588 GoldCoin GLD GoldCoin GLD $3,721,569 $0.091012 40,891,003 $26,649 -0.75% -14.20% -26.50%
589 Vsync VSX Vsync VSX $3,706,151 $0.023083 160,559,294 $2,870 -0.29% 2.26% -13.33%
590 Publica PBL Publica PBL $3,698,193 $0.199010 18,582,933 * $7,304 -0.46% -10.04% -21.20%
591 Monkey Project MONK Monkey Project MONK $3,682,243 $4.90 750,954 $19,063 0.51% -12.49% -36.36%
592 RussiaCoin RC RussiaCoin RC $3,678,246 $0.439043 8,377,873 Low Vol -1.16% -15.45% -27.55%
593 Primalbase Token PBT Primalbase Token PBT $3,677,896 $2942.32 1,250 * $449,743 -0.43% -11.92% -17.38%
594 Sumokoin SUMO Sumokoin SUMO $3,659,890 $1.29 2,827,061 $30,505 -1.29% -11.73% -31.14%
595 Viuly VIU Viuly VIU $3,642,058 $0.005397 674,826,921 * $146,725