Historical Snapshot - 18 March 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$139,201,741,038.92
$8,223.68
16,926,937 BTC
$6,639,188,480.00
0.49%
4.23%
-14.46%
2
ETH
$52,934,152,416.05
$538.64
98,273,042 ETH
$2,685,495,808.00
0.67%
-1.69%
-25.82%
3
XRP
$25,752,735,323.64
$0.6588
39,091,716,516 XRP *
$923,605,824.00
0.33%
4.25%
-20.58%
4
BCH
$15,971,703,987.10
$938.12
17,025,313 BCH
$435,069,984.00
0.94%
-1.00%
-17.07%
5
LTC
$8,580,212,638.43
$154.07
55,688,756 LTC
$595,955,136.00
0.43%
0.95%
-18.54%
6
NEO
$4,257,595,214.84
$65.50
65,000,000 NEO *
$249,145,824.00
1.38%
7.39%
-28.42%
7
XLM
$4,078,459,533.97
$0.2205
18,498,684,731 XLM *
$91,400,488.00
0.59%
8.16%
-27.37%
8
ADA
$4,048,641,445.68
$0.1562
25,927,070,538 ADA
$189,689,216.00
-0.64%
2.70%
-30.33%
9
EOS
$3,424,564,644.48
$4.65
736,535,741 EOS *
$333,500,704.00
1.78%
0.49%
-24.41%
10
MIOTA
$3,407,668,206.42
$1.23
2,779,530,283 MIOTA *
$111,700,416.00
-0.23%
8.60%
-12.02%
11
XMR
$3,320,404,042.34
$209.63
15,839,147 XMR
$75,859,904.00
3.39%
6.66%
-25.60%
12
DASH
$3,135,133,773.36
$394.15
7,954,218 DASH
$117,295,608.00
2.11%
2.63%
-26.13%
13
XEM
$2,535,833,626.70
$0.2818
8,999,999,999 XEM *
$72,757,144.00
3.37%
0.75%
-20.19%
14
USDT
$2,223,966,194.37
$1.00
2,217,140,814 USDT *
$2,639,466,240.00
0.36%
0.14%
0.07%
15
TRX
$1,881,781,910.41
$0.02862
65,748,192,475 TRX
$127,380,976.00
0.57%
1.76%
-25.72%
16
VEN
$1,876,996,407.83
$3.71
505,805,394 VEN *
$84,708,712.00
1.98%
2.15%
-4.04%
17
ETC
$1,688,739,879.35
$16.79
100,597,945 ETC
$233,156,992.00
0.71%
3.49%
-22.08%
18
LSK
$1,261,147,194.46
$12.25
102,960,330 LSK *
$26,947,106.00
1.43%
1.29%
-17.78%
19
NANO
$1,106,669,144.60
$8.31
133,248,289 NANO *
$54,951,788.00
0.73%
6.91%
-28.62%
20
OMG
$1,068,088,829.67
$10.47
102,042,552 OMG *
$39,837,276.00
3.84%
6.88%
-28.53%
Bitcoin Gold
Qtum
Binance Coin
Zcash
ICON
DigixDAO
Populous
Bytecoin
Steem
Waves
Verge
Stratis
Maker
RChain
Dogecoin
Siacoin
Decred
Status
BitShares
Augur
Aeternity
Bytom
Waltonchain
Komodo
Zilliqa
Aion
Ardor
Cryptonex
Ark
0x
Electroneum
HyperCash
Veritaseum
MonaCoin
KuCoin Shares
DigiByte
PIVX
Syscoin
Basic Attention Token
Dragonchain
Factom
Revain
QASH
Golem
Gas
Voyager Token
Loopring
FunFair
Nebulas
GXChain
Zcoin
Ontology
Emercoin
IOST
Dentacoin
Kin
Particl
Obyte
ReddCoin
aelf
Kyber Network
SALT
Chainlink
MaidSafeCoin
Nxt
SmartCash
TenX
Nucleus Vision
Power Ledger
Bancor
Polymath
Neblio
Nexus
Cindicator
Request
Iconomi
MinexCoin
SIRIN LABS Token
Dent
Storj
NULS
Bitcore
Genesis Vision
Enigma
SingularityNET
Gnosis
BitcoinDark
Substratum
Blocknet
Quantstamp
Decentraland
Pillar
Dynamic Trading Rights
Vertcoin
THETA
Santiment Network Token
iExec RLC
Achain
MCO
Enjin Coin
Civic
GameCredits
Metal
Storm
Genaro Network
Raiden Network Token
Ignis
Skycoin
Aragon
Po.et
SaluS
Asch
Credits
Ubiq
NavCoin
Time New Bank
Envion
WAX
Horizen
Oyster
PayPie
Arcblock
POA
High Performance Blockchain
Cube
Pura
Bibox Token
Experience Points
DigitalNote
SophiaTX
DEW
Edgeless
AdEx
Bluzelle
ION
BLOCKv
Fusion
CRYPTO20
BridgeCoin
Aave
MediShares
Streamr DATAcoin
VIBE
MediBloc
Einsteinium
Jibrel Network
Wagerr
Feathercoin
SONM
BitBay
CyberMiles
Peercoin
Telcoin
OST
Pundi X
Quantum Resistant Ledger
Red Pulse Phoenix
Eidoo
Ripio Credit Network
Ambrosus
SpankChain
XTRABYTES
Wings
Universa
TaaS
DeepBrain Chain
HTMLCOIN
Gifto
SmartMesh
OriginTrail
LBRY Credits
NAGA
AppCoins
SingularDTV
Burst
Gulden
Utrust
IoT Chain
AirSwap
Blockmason Credit Protocol