Historical Snapshot - March 18, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $139,201,741,039 | $8223.68 | 16,926,937 | $6,639,188,480 | 0.49% | 4.23% | -14.46% | |
| 2 |
ETH
Ethereum |
ETH | $52,934,152,416 | $538.64 | 98,273,042 | $2,685,495,808 | 0.67% | -1.69% | -25.82% | |
| 3 |
XRP
XRP |
XRP | $25,752,735,324 | $0.658777 | 39,091,716,516 * | $923,605,824 | 0.33% | 4.25% | -20.58% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $15,971,703,987 | $938.12 | 17,025,313 | $435,069,984 | 0.94% | -1.00% | -17.07% | |
| 5 |
LTC
Litecoin |
LTC | $8,580,212,638 | $154.07 | 55,688,756 | $595,955,136 | 0.43% | 0.95% | -18.54% | |
| 6 |
NEO
NEO |
NEO | $4,257,595,215 | $65.50 | 65,000,000 * | $249,145,824 | 1.38% | 7.39% | -28.42% | |
| 7 |
XLM
Stellar |
XLM | $4,078,459,534 | $0.220473 | 18,498,684,731 * | $91,400,488 | 0.59% | 8.16% | -27.37% | |
| 8 |
ADA
Cardano |
ADA | $4,048,641,446 | $0.156155 | 25,927,070,538 | $189,689,216 | -0.64% | 2.70% | -30.33% | |
| 9 |
EOS
EOS |
EOS | $3,424,564,644 | $4.65 | 736,535,741 * | $333,500,704 | 1.78% | 0.49% | -24.41% | |
| 10 |
MIOTA
IOTA |
MIOTA | $3,407,668,206 | $1.23 | 2,779,530,283 * | $111,700,416 | -0.23% | 8.60% | -12.02% | |
| 11 |
XMR
Monero |
XMR | $3,320,404,042 | $209.63 | 15,839,147 | $75,859,904 | 3.39% | 6.66% | -25.60% | |
| 12 |
DASH
Dash |
DASH | $3,135,133,773 | $394.15 | 7,954,218 | $117,295,608 | 2.11% | 2.63% | -26.13% | |
| 13 |
XEM
NEM |
XEM | $2,535,833,627 | $0.281759 | 8,999,999,999 * | $72,757,144 | 3.37% | 0.75% | -20.19% | |
| 14 |
USDT
Tether |
USDT | $2,223,966,194 | $1.00 | 2,217,140,814 * | $2,639,466,240 | 0.36% | 0.14% | 0.07% | |
| 15 |
TRX
TRON |
TRX | $1,881,781,910 | $0.028621 | 65,748,192,475 | $127,380,976 | 0.57% | 1.76% | -25.72% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,876,996,408 | $3.71 | 505,805,394 * | $84,708,712 | 1.98% | 2.15% | -4.04% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,688,739,879 | $16.79 | 100,597,945 | $233,156,992 | 0.71% | 3.49% | -22.08% | |
| 18 |
LSK
Lisk |
LSK | $1,261,147,194 | $12.25 | 102,960,330 * | $26,947,106 | 1.43% | 1.29% | -17.78% | |
| 19 |
NANO
Nano |
NANO | $1,106,669,145 | $8.31 | 133,248,289 * | $54,951,788 | 0.73% | 6.91% | -28.62% | |
| 20 |
OMG
OmiseGO |
OMG | $1,068,088,830 | $10.47 | 102,042,552 * | $39,837,276 | 3.84% | 6.88% | -28.53% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $1,004,037,830 | $59.45 | 16,887,549 | $26,012,904 | 1.22% | 1.88% | -29.81% | |
| 22 |
QTUM
Qtum |
QTUM | $997,036,646 | $13.48 | 73,958,620 * | $134,149,384 | 2.47% | 0.57% | -31.19% | |
| 23 |
BNB
Binance Coin |
BNB | $886,358,659 | $8.95 | 99,014,000 * | $94,840,320 | 2.31% | 0.27% | 7.54% | |
| 24 |
ZEC
Zcash |
ZEC | $857,623,783 | $244.38 | 3,509,369 | $59,834,184 | 2.69% | 11.21% | -21.15% | |
| 25 |
ICX
ICON |
ICX | $798,584,387 | $2.07 | 386,542,514 * | $35,447,252 | 1.55% | 6.75% | -25.04% | |
| 26 |
DGD
DigixDAO |
DGD | $697,814,270 | $348.91 | 2,000,000 * | $29,796,110 | 1.22% | -2.81% | -3.32% | |
| 27 |
PPT
Populous |
PPT | $564,386,648 | $15.25 | 37,004,027 * | $2,250,132 | 2.76% | 8.60% | -8.27% | |
| 28 |
BCN
Bytecoin |
BCN | $465,209,715 | $0.002531 | 183,789,782,499 | $2,619,078 | 3.07% | 5.86% | -25.49% | |
| 29 |
STEEM
Steem |
STEEM | $465,010,652 | $1.83 | 254,119,686 * | $3,499,138 | 2.07% | 3.21% | -28.52% | |
| 30 |
WAVES
Waves |
WAVES | $440,814,066 | $4.41 | 100,000,000 * | $22,563,452 | 0.23% | -3.34% | -25.03% | |
| 31 |
XVG
Verge |
XVG | $434,565,362 | $0.029510 | 14,726,062,083 | $9,843,714 | 1.01% | 4.19% | -24.88% | |
| 32 |
STRAT
Stratis |
STRAT | $429,608,050 | $4.35 | 98,782,108 * | $9,559,222 | 0.18% | 7.71% | -24.89% | |
| 33 |
MKR
Maker |
MKR | $414,475,723 | $670.43 | 618,228 * | $753,135 | 0.80% | 1.17% | -20.34% | |
| 34 |
RHOC
RChain |
RHOC | $374,975,305 | $1.04 | 359,465,666 * | $681,938 | 1.58% | 1.17% | -28.98% | |
| 35 |
DOGE
Dogecoin |
DOGE | $362,544,064 | $0.003190 | 113,642,269,614 | $9,029,609 | 0.65% | -2.51% | -24.09% | |
| 36 |
SC
Siacoin |
SC | $359,580,570 | $0.010829 | 33,204,975,564 | $5,498,354 | 0.88% | 12.10% | -23.32% | |
| 37 |
DCR
Decred |
DCR | $352,920,248 | $50.70 | 6,960,486 | $705,667 | 0.16% | 5.20% | -20.19% | |
| 38 |
SNT
Status |
SNT | $350,829,858 | $0.101090 | 3,470,483,788 * | $58,944,936 | 0.84% | 12.52% | -28.39% | |
| 39 |
BTS
BitShares |
BTS | $345,767,760 | $0.132417 | 2,611,210,000 * | $10,667,788 | -0.33% | -2.60% | -22.76% | |
| 40 |
REP
Augur |
REP | $326,702,232 | $29.70 | 11,000,000 * | $3,395,647 | 1.45% | -2.33% | -18.11% | |
| 41 |
AE
Aeternity |
AE | $323,030,217 | $1.39 | 233,020,472 * | $3,064,897 | 2.42% | -6.80% | -24.91% | |
| 42 |
BTM
Bytom |
BTM | $320,431,540 | $0.324652 | 987,000,000 | $16,824,982 | 1.17% | -2.28% | -12.07% | |
| 43 |
WTC
Waltonchain |
WTC | $301,940,225 | $12.13 | 24,898,178 * | $5,408,011 | 0.06% | 4.69% | -27.89% | |
| 44 |
KMD
Komodo |
KMD | $275,224,709 | $2.65 | 104,024,874 | $1,685,109 | 5.62% | 4.35% | -25.68% | |
| 45 |
ZIL
Zilliqa |
ZIL | $270,644,542 | $0.040974 | 6,605,326,966 * | $15,158,485 | 3.13% | 1.51% | -20.20% | |
| 46 |
AION
Aion |
AION | $269,158,528 | $2.54 | 105,978,998 | $12,385,321 | -0.72% | 12.32% | 2.89% | |
| 47 |
ARDR
Ardor |
ARDR | $263,134,312 | $0.263398 | 998,999,495 * | $3,282,115 | 3.25% | 2.08% | -11.20% | |
| 48 |
CNX
Cryptonex |
CNX | $252,623,620 | $5.59 | 45,170,775 | $171,410 | 0.78% | 2.95% | -15.27% | |
| 49 |
ARK
Ark |
ARK | $246,591,188 | $2.43 | 101,322,918 * | $2,976,974 | 1.44% | -2.36% | -25.88% | |
| 50 |
ZRX
0x |
ZRX | $228,680,664 | $0.441154 | 518,368,851 * | $5,900,165 | 3.83% | -0.05% | -35.33% | |
| 51 |
ETN
Electroneum |
ETN | $222,252,497 | $0.034393 | 6,462,166,221 | $3,355,562 | 1.60% | 6.28% | -33.16% | |
| 52 |
HC
HyperCash |
HC | $221,830,235 | $5.19 | 42,754,446 | $18,565,872 | -0.07% | 4.04% | -18.79% | |
| 53 |
VERI
Veritaseum |
VERI | $213,500,566 | $104.83 | 2,036,645 * | $357,301 | 2.43% | 0.17% | -38.32% | |
| 54 |
MONA
MonaCoin |
MONA | $211,065,866 | $3.63 | 58,159,625 | $3,424,421 | 8.77% | 4.46% | -13.37% | |
| 55 |
KCS
KuCoin Shares |
KCS | $208,171,706 | $2.29 | 91,043,076 * | $941,802 | 3.79% | 4.96% | -31.06% | |
| 56 |
DGB
DigiByte |
DGB | $203,685,547 | $0.020386 | 9,991,657,408 | $2,538,816 | 0.99% | 3.08% | -24.28% | |
| 57 |
PIVX
PIVX |
PIVX | $191,527,388 | $3.43 | 55,802,392 * | $1,409,005 | 1.13% | -4.19% | -26.65% | |
| 58 |
SYS
Syscoin |
SYS | $189,787,712 | $0.356956 | 531,684,430 | $1,095,522 | 0.38% | 2.14% | -33.19% | |
| 59 |
BAT
Basic Attenti... |
BAT | $189,207,330 | $0.189207 | 1,000,000,000 * | $5,125,321 | 2.02% | 0.03% | -30.92% | |
| 60 |
DRGN
Dragonchain |
DRGN | $187,009,540 | $0.784364 | 238,421,940 * | $2,369,701 | 6.89% | 18.44% | -30.92% | |
| 61 |
FCT
Factom |
FCT | $186,076,194 | $21.28 | 8,745,102 * | $3,715,788 | -1.92% | -0.62% | -22.89% | |
| 62 |
R
Revain |
R | $182,952,728 | $0.991883 | 184,450,000 * | $6,189,724 | 0.80% | 3.16% | -8.95% | |
| 63 |
QASH
QASH |
QASH | $182,738,641 | $0.522110 | 350,000,000 * | $5,473,088 | 2.26% | 5.08% | -23.63% | |
| 64 |
GNT
Golem |
GNT | $182,736,107 | $0.219039 | 834,262,000 * | $7,126,096 | 3.91% | 1.02% | -30.71% | |
| 65 |
GAS
Gas |
GAS | $181,613,610 | $18.29 | 9,930,433 * | $5,580,911 | 0.03% | 0.44% | -31.55% | |
| 66 |
ETHOS
Ethos |
ETHOS | $169,790,731 | $2.23 | 75,975,162 * | $6,419,670 | 1.54% | -2.07% | -31.46% | |
| 67 |
LRC
Loopring |
LRC | $165,080,552 | $0.288565 | 572,074,043 * | $2,026,635 | 1.93% | 1.41% | -23.02% | |
| 68 |
FUN
FunFair |
FUN | $163,475,027 | $0.035499 | 4,605,074,689 * | $1,508,220 | 1.43% | 0.96% | -25.13% | |
| 69 |
NAS
Nebulas |
NAS | $158,297,534 | $4.46 | 35,500,000 * | $8,669,347 | -1.41% | -6.11% | -29.33% | |
| 70 |
GXC
GXChain |
GXC | $150,700,622 | $2.51 | 60,000,000 * | $6,250,416 | 1.42% | 1.19% | -17.31% | |
| 71 |
XZC
Zcoin |
XZC | $144,110,857 | $33.22 | 4,337,486 | $1,288,828 | 1.45% | -3.09% | -23.97% | |
| 72 |
ONT
Ontology |
ONT | $143,552,517 | $1.28 | 112,521,513 * | $33,210,180 | -1.88% | -0.14% | -19.81% | |
| 73 |
EMC
Emercoin |
EMC | $143,368,010 | $3.45 | 41,496,196 | $879,264 | 2.06% | -3.61% | -13.90% | |
| 74 |
IOST
IOST |
IOST | $139,899,512 | $0.016655 | 8,400,000,000 * | $19,719,236 | 2.53% | -0.12% | -23.86% | |
| 75 |
DCN
Dentacoin |
DCN | $137,632,369 | $0.000423 | 325,226,613,094 * | $101,944 | 3.33% | 3.25% | -29.77% | |
| 76 |
KIN
Kin |
KIN | $135,606,558 | $0.000179 | 756,097,560,976 * | $351,419 | 1.04% | 0.79% | -22.71% | |
| 77 |
PART
Particl |
PART | $135,280,991 | $15.20 | 8,899,131 * | $262,679 | 9.44% | 14.38% | -29.76% | |
| 78 |
GBYTE
Obyte |
GBYTE | $135,143,598 | $209.45 | 645,222 * | $559,737 | 6.31% | 11.62% | -31.03% | |
| 79 |
RDD
ReddCoin |
RDD | $134,941,563 | $0.004690 | 28,774,151,777 * | $5,152,358 | 2.38% | -0.26% | -29.51% | |
| 80 |
ELF
aelf |
ELF | $134,763,241 | $0.539053 | 250,000,000 * | $27,851,068 | 1.96% | -4.63% | -34.49% | |
| 81 |
KNC
Kyber Network |
KNC | $133,484,964 | $0.995171 | 134,132,697 * | $4,480,293 | 1.62% | -2.70% | -24.12% | |
| 82 |
SALT
SALT |
SALT | $132,231,302 | $2.37 | 55,774,528 * | $5,696,143 | 1.94% | 2.16% | -26.33% | |
| 83 |
LINK
Chainlink |
LINK | $130,668,326 | $0.373338 | 350,000,000 * | $9,742,298 | 1.55% | 0.64% | -27.52% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $128,908,112 | $0.284847 | 452,552,412 * | $1,180,094 | 1.28% | 6.29% | -11.65% | |
| 85 |
NXT
Nxt |
NXT | $125,943,365 | $0.126069 | 998,999,942 * | $2,343,114 | -0.32% | 0.23% | -23.46% | |
| 86 |
SMART
SmartCash |
SMART | $125,553,038 | $0.155997 | 804,843,754 | $178,682 | 1.64% | -2.79% | -24.63% | |
| 87 |
PAY
TenX |
PAY | $120,516,012 | $1.15 | 104,661,310 * | $5,529,205 | 0.33% | 4.48% | -16.98% | |
| 88 |
NCASH
Nucleus Vision |
NCASH | $119,713,261 | $0.030260 | 3,956,098,076 * | $25,624,460 | -0.96% | 13.32% | -4.53% | |
| 89 |
POWR
Power Ledger |
POWR | $118,672,989 | $0.326085 | 363,932,947 * | $8,004,005 | 2.38% | -0.30% | -24.93% | |
| 90 |
BNT
Bancor |
BNT | $116,118,164 | $2.90 | 40,093,735 * | $5,820,201 | 1.18% | -2.13% | -27.60% | |
| 91 |
POLY
Polymath |
POLY | $113,824,735 | $0.474270 | 239,999,750 * | $1,610,293 | 8.90% | -1.73% | -32.08% | |
| 92 |
NEBL
Neblio |
NEBL | $111,753,621 | $8.65 | 12,917,049 * | $10,712,688 | 1.70% | -2.12% | -32.65% | |
| 93 |
NXS
Nexus |
NXS | $110,153,003 | $1.96 | 56,159,782 | $1,963,970 | 0.30% | 6.71% | -30.98% | |
| 94 |
CND
Cindicator |
CND | $108,787,728 | $0.075235 | 1,445,976,590 * | $15,323,406 | 1.29% | -10.16% | -17.55% | |
| 95 |
REQ
Request Network |
REQ | $107,311,528 | $0.161929 | 662,706,996 * | $3,657,152 | 1.45% | 0.14% | -25.85% | |
| 96 |
ICN
Iconomi |
ICN | $105,950,976 | $1.06 | 99,735,687 * | $1,324,454 | 2.67% | -0.35% | -29.79% | |
| 97 |
MNX
MinexCoin |
MNX | $105,390,739 | $30.29 | 3,479,047 | $191,664 | 0.47% | 2.55% | -0.31% | |
| 98 |
SRN
SIRIN LABS Token |
SRN | $101,357,473 | $0.442111 | 229,258,029 * | $8,901,854 | 0.39% | -2.03% | -28.08% | |
| 99 |
DENT
Dent |
DENT | $96,505,189 | $0.009092 | 10,614,760,961 * | $2,327,640 | 0.96% | -6.58% | -40.02% | |
| 100 |
STORJ
Storj |
STORJ | $93,619,455 | $0.701661 | 133,425,493 * | $6,091,941 | 2.58% | -3.01% | -37.79% | |
| 101 |
NULS
NULS |
NULS | $93,568,878 | $2.34 | 40,000,000 | $9,299,876 | 0.22% | 3.98% | -32.66% | |
| 102 |
BTX
Bitcore |
BTX | $92,842,055 | $7.53 | 12,334,554 | $2,119,450 | 0.42% | -8.47% | -34.18% | |
| 103 |
GVT
Genesis Vision |
GVT | $92,175,054 | $24.73 | 3,726,781 * | $11,671,356 | -1.18% | 4.63% | -29.40% | |
| 104 |
ENG
Enigma |
ENG | $91,602,790 | $1.22 | 74,836,171 * | $7,329,324 | -0.05% | -4.15% | -34.32% | |
| 105 |
AGI
SingularityNET |
AGI | $89,924,688 | $0.172365 | 521,710,040 * | $489,570 | 2.27% | -0.59% | -38.87% | |
| 106 |
GNO
Gnosis |
GNO | $89,462,419 | $80.99 | 1,104,590 * | $641,679 | 0.47% | 1.12% | -24.83% | |
| 107 |
BTCD
BitcoinDark |
BTCD | $89,319,520 | $69.30 | 1,288,862 | $131,928 | 0.44% | -3.71% | -21.29% | |
| 108 |
SUB
Substratum |
SUB | $88,532,098 | $0.391576 | 226,091,449 * | $5,442,394 | 0.93% | 2.42% | -15.53% | |
| 109 |
BLOCK
Blocknet |
BLOCK | $87,359,586 | $17.26 | 5,060,256 * | $173,841 | 3.96% | 3.99% | -32.82% | |
| 110 |
QSP
Quantstamp |
QSP | $85,626,402 | $0.138708 | 617,314,171 * | $5,820,578 | 3.49% | 8.51% | -27.17% | |
| 111 |
MANA
Decentraland |
MANA | $85,516,015 | $0.081433 | 1,050,141,509 * | $8,047,535 | 2.45% | -2.98% | -4.62% | |
| 112 |
PLR
Pillar |
PLR | $85,127,371 | $0.374376 | 227,384,800 * | $270,249 | -2.21% | -9.64% | -36.52% | |
| 113 |
DTR
Dynamic Tradi... |
DTR | $83,234,801 | $0.069991 | 1,189,228,953 * | $56,347 | 0.91% | 2.81% | -3.25% | |
| 114 |
VTC
Vertcoin |
VTC | $82,494,247 | $1.90 | 43,393,100 | $1,356,606 | -0.92% | -5.67% | -29.20% | |
| 115 |
THETA
THETA |
THETA | $82,347,759 | $0.140027 | 588,083,732 * | $9,116,509 | 2.52% | -0.47% | -23.15% | |
| 116 |
SAN
Santiment Net... |
SAN | $82,227,403 | $1.31 | 62,660,371 * | $6,756,958 | -0.47% | 12.10% | -21.54% | |
| 117 |
RLC
iExec RLC |
RLC | $81,284,845 | $1.02 | 80,070,793 * | $941,147 | 3.65% | 4.63% | -20.18% | |
| 118 |
ACT
Achain |
ACT | $80,391,610 | $0.174166 | 461,580,723 * | $6,350,892 | 6.22% | -2.20% | -28.38% | |
| 119 |
MCO
Crypto.com |
MCO | $80,059,676 | $6.06 | 13,205,542 * | $11,485,391 | 1.48% | 1.16% | -23.94% | |
| 120 |
ENJ
Enjin Coin |
ENJ | $79,445,207 | $0.105059 | 756,192,535 * | $7,005,111 | 0.86% | 1.60% | -27.97% | |
| 121 |
CVC
Civic |
CVC | $79,160,783 | $0.230992 | 342,699,966 * | $6,009,970 | 1.70% | -4.02% | -24.13% | |
| 122 |
GAME
GameCredits |
GAME | $77,887,493 | $1.21 | 64,355,352 | $567,404 | 0.08% | -1.34% | -27.91% | |
| 123 |
MTL
Metal |
MTL | $77,631,015 | $3.49 | 22,242,464 * | $11,648,112 | -0.23% | 6.20% | -14.55% | |
| 124 |
STORM
Storm |
STORM | $76,623,325 | $0.018740 | 4,088,853,037 * | $5,762,950 | 1.58% | -0.49% | 3.79% | |
| 125 |
GNX
Genaro Network |
GNX | $73,152,440 | $0.309993 | 235,981,168 | $4,648,642 | 2.96% | 3.50% | 11.05% | |
| 126 |
RDN
Raiden Networ... |
RDN | $72,296,947 | $1.44 | 50,168,936 * | $8,164,661 | 2.60% | -7.24% | -32.75% | |
| 127 |
IGNIS
Ignis |
IGNIS | $71,727,276 | $0.094236 | 761,143,950 * | $1,981,178 | 0.38% | 0.59% | -29.21% | |
| 128 |
SKY
Skycoin |
SKY | $70,865,339 | $9.17 | 7,730,004 * | $332,560 | 5.29% | -3.28% | -20.43% | |
| 129 |
ANT
Aragon |
ANT | $70,477,628 | $2.64 | 26,705,679 * | $376,735 | 2.03% | -0.52% | -27.30% | |
| 130 |
POE
Po.et |
POE | $67,879,200 | $0.030346 | 2,236,813,969 * | $2,249,154 | 0.54% | 7.26% | -14.39% | |
| 131 |
SLS
SaluS |
SLS | $67,694,647 | $67.01 | 1,010,254 * | $4,494,427 | 2.66% | -3.31% | -22.73% | |
| 132 |
XAS
Asch |
XAS | $66,847,143 | $0.716051 | 93,355,331 * | $2,942,689 | -1.91% | 9.40% | -11.05% | |
| 133 |
CS
Credits |
CS | $64,703,794 | $0.474334 | 136,409,636 * | $3,836,404 | 1.43% | 23.00% | -26.11% | |
| 134 |
UBQ
Ubiq |
UBQ | $64,584,914 | $1.61 | 40,035,959 | $220,580 | 1.91% | -0.07% | -26.53% | |
| 135 |
NAV
NavCoin |
NAV | $64,061,674 | $1.02 | 62,582,563 * | $717,287 | 7.46% | 4.97% | -28.79% | |
| 136 |
TNB
Time New Bank |
TNB | $62,417,538 | $0.027599 | 2,261,619,182 * | $5,630,507 | 1.81% | 10.44% | -11.45% | |
| 137 |
EVN
Envion |
EVN | $61,617,841 | $0.574737 | 107,210,464 * | $192,731 | -0.05% | 1.16% | -3.79% | |
| 138 |
WAX
WAX |
WAX | $60,847,945 | $0.123435 | 492,954,537 * | $2,763,247 | 0.07% | -2.49% | -36.10% | |
| 139 |
ZEN
Horizen |
ZEN | $60,483,806 | $17.56 | 3,444,338 | $887,095 | 2.37% | -5.35% | -28.87% | |
| 140 |
PRL
Oyster |
PRL | $58,668,394 | $0.823220 | 71,266,926 * | $612,454 | 2.29% | 8.59% | -12.20% | |
| 141 |
PPP
PayPie |
PPP | $58,332,055 | $0.707055 | 82,500,000 * | $103,077 | 0.89% | -7.90% | -48.25% | |
| 142 |
ABT
Arcblock |
ABT | $57,903,976 | $0.627504 | 92,276,718 * | $39,587,936 | 1.49% | -0.42% | -27.49% | |
| 143 |
POA
POA Network |
POA | $57,295,696 | $0.281453 | 203,570,828 * | $2,173,645 | 0.45% | 2.51% | -23.20% | |
| 144 |
HPB
High Performa... |
HPB | $56,702,787 | $2.55 | 22,216,600 * | $3,565,560 | 1.13% | 2.85% | -19.25% | |
| 145 |
AUTO
Cube |
AUTO | $56,566,384 | $0.009015 | 6,274,940,000 * | $2,247,501 | 4.43% | 8.69% | -40.64% | |
| 146 |
PURA
Pura |
PURA | $55,376,826 | $0.319847 | 173,135,303 | $42,716 | 0.99% | -2.25% | -31.29% | |
| 147 |
BIX
Bibox Token |
BIX | $55,223,325 | $0.524050 | 105,378,066 * | $2,293,157 | 0.20% | 4.14% | -10.33% | |
| 148 |
XP
Experience Po... |
XP | $54,973,385 | $0.000250 | 220,199,042,627 | $169,342 | -1.84% | 2.72% | -8.91% | |
| 149 |
XDN
DigitalNote |
XDN | $53,599,404 | $0.007771 | 6,897,451,543 | $3,053,188 | 3.34% | -0.11% | -35.68% | |
| 150 |
SPHTX
SophiaTX |
SPHTX | $52,547,531 | $0.274008 | 191,773,771 * | $230,979 | 0.87% | -4.35% | -27.63% | |
| 151 |
DEW
DEW |
DEW | $52,498,259 | $0.508485 | 103,244,553 * | $96,463 | 3.71% | -1.32% | -10.83% | |
| 152 |
EDG
Edgeless |
EDG | $51,249,047 | $0.624636 | 82,046,276 * | $962,933 | -0.72% | -0.23% | -24.83% | |
| 153 |
ADX
AdEx |
ADX | $50,805,574 | $0.691885 | 73,430,701 * | $7,827,304 | 3.06% | -0.62% | -27.81% | |
| 154 |
BLZ
Bluzelle |
BLZ | $50,472,011 | $0.305891 | 165,000,000 * | $4,754,450 | 1.20% | -0.36% | -20.52% | |
| 155 |
ION
ION |
ION | $49,670,821 | $2.43 | 20,464,948 * | $884,652 | 1.17% | -1.32% | -25.54% | |
| 156 |
VEE
BLOCKv |
VEE | $49,531,027 | $0.033132 | 1,494,971,209 * | $665,028 | -0.92% | -2.32% | -39.45% | |
| 157 |
FSN
Fusion |
FSN | $48,974,116 | $1.78 | 27,588,200 * | $660,790 | -1.89% | -3.15% | -29.41% | |
| 158 |
C20
CRYPTO20 |
C20 | $48,192,418 | $1.22 | 39,527,905 * | $796,850 | 0.65% | 2.21% | -27.38% | |
| 159 |
BCO
BridgeCoin |
BCO | $47,241,628 | $1.75 | 27,000,000 * | $60,950 | 0.00% | -15.60% | -27.53% | |
| 160 |
LEND
ETHLend |
LEND | $47,224,248 | $0.043708 | 1,080,453,124 * | $2,104,845 | -0.11% | -3.30% | -29.27% | |
| 161 |
MDS
MediShares |
MDS | $46,970,254 | $0.097144 | 483,511,857 * | $6,451,372 | 0.91% | -2.69% | -22.45% | |
| 162 |
DATA
Streamr DATAcoin |
DATA | $46,795,549 | $0.069106 | 677,154,514 * | $311,038 | 0.08% | -0.48% | -13.71% | |
| 163 |
VIBE
VIBE |
VIBE | $46,590,056 | $0.233051 | 199,913,907 * | $5,145,066 | 10.83% | 22.73% | -22.00% | |
| 164 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $46,139,646 | $0.015554 | 2,966,384,100 * | $857,644 | 1.82% | -1.71% | -30.91% | |
| 165 |
EMC2
Einsteinium |
EMC2 | $45,949,735 | $0.212097 | 216,644,890 | $9,567,560 | 1.44% | -2.33% | 0.19% | |
| 166 |
JNT
Jibrel Network |
JNT | $44,824,693 | $0.298831 | 150,000,000 * | $1,797,683 | 2.15% | 0.24% | -28.10% | |
| 167 |
WGR
Wagerr |
WGR | $44,207,797 | $0.241573 | 183,000,000 * | $75,248 | 0.70% | 1.29% | -16.12% | |
| 168 |
FTC
Feathercoin |
FTC | $44,113,353 | $0.226180 | 195,036,680 | $335,547 | 0.82% | -9.32% | -20.84% | |
| 169 |
SNM
SONM |
SNM | $44,015,970 | $0.122403 | 359,600,000 * | $763,311 | 2.06% | 2.51% | -23.05% | |
| 170 |
BAY
BitBay |
BAY | $43,945,545 | $0.043507 | 1,010,076,886 * | $289,428 | 0.69% | -2.00% | -26.22% | |
| 171 |
CMT
CyberMiles |
CMT | $43,414,617 | $0.072340 | 600,149,827 * | $4,344,783 | 1.80% | -1.92% | -24.77% | |
| 172 |
PPC
Peercoin |
PPC | $43,327,549 | $1.76 | 24,661,538 | $384,948 | 0.27% | -0.01% | -30.65% | |
| 173 |
TEL
Telcoin |
TEL | $43,167,091 | $0.001548 | 27,890,276,988 * | $544,464 | -0.31% | -4.71% | -36.54% | |
| 174 |
OST
OST |
OST | $43,018,375 | $0.149102 | 288,515,753 * | $3,628,722 | 1.70% | -0.16% | -29.32% | |
| 175 |
PXS
Pundi X |
PXS | $42,644,174 | $0.651312 | 65,474,252 * | $175,453 | 2.52% | 4.49% | -27.06% | |
| 176 |
QRL
Quantum Resis... |
QRL | $42,062,608 | $0.808896 | 52,000,000 | $619,625 | 1.90% | -5.76% | -26.55% | |
| 177 |
PHX
Red Pulse Pho... |
PHX | $41,446,910 | $0.076281 | 543,348,500 * | $2,391,359 | 1.28% | 6.00% | -32.30% | |
| 178 |
EDO
Eidoo |
EDO | $41,338,547 | $1.41 | 29,261,461 * | $3,075,379 | 1.29% | 5.66% | -25.07% | |
| 179 |
RCN
Ripio Credit ... |
RCN | $41,192,624 | $0.084285 | 488,733,009 * | $7,005,686 | 2.29% | -5.01% | -24.12% | |
| 180 |
AMB
Ambrosus |
AMB | $41,065,945 | $0.284015 | 144,590,975 * | $644,788 | 4.30% | 2.94% | -29.01% | |
| 181 |
SPANK
SpankChain |
SPANK | $40,670,114 | $0.135547 | 300,043,386 * | $342,662 | 0.14% | -11.99% | -26.14% | |
| 182 |
XBY
XTRABYTES |
XBY | $39,006,065 | $0.090712 | 430,000,000 * | $99,247 | 2.36% | -0.67% | -13.16% | |
| 183 |
WINGS
Wings |
WINGS | $38,716,425 | $0.431581 | 89,708,333 * | $1,192,249 | 1.66% | 0.15% | -30.58% | |
| 184 |
UTNP
Universa |
UTNP | $38,577,358 | $0.022547 | 1,710,945,603 * | $17,977 | 1.02% | -5.82% | -23.88% | |
| 185 |
TAAS
TaaS |
TAAS | $38,146,029 | $4.68 | 8,146,001 * | $306,953 | 0.99% | -2.28% | -14.59% | |
| 186 |
DBC
DeepBrain Chain |
DBC | $37,622,806 | $0.041803 | 900,000,000 * | $3,496,841 | 3.55% | 6.75% | -23.97% | |
| 187 |
HTML
HTMLCOIN |
HTML | $37,283,592 | $0.000567 | 65,734,663,435 | $121,199 | 4.51% | 2.10% | -24.76% | |
| 188 |
GTO
Gifto |
GTO | $37,170,583 | $0.235464 | 157,861,327 * | $2,870,856 | 1.69% | -3.61% | -13.16% | |
| 189 |
SMT
SmartMesh |
SMT | $36,929,218 | $0.026122 | 1,413,716,694 * | $5,616,332 | 0.44% | -8.33% | -19.08% | |
| 190 |
TRAC
OriginTrail |
TRAC | $36,838,151 | $0.144743 | 254,507,606 * | $439,065 | 2.34% | -2.63% | -24.85% | |
| 191 |
LBC
LBRY Credits |
LBC | $36,442,963 | $0.235325 | 154,862,381 | $614,069 | 2.74% | -0.17% | -25.10% | |
| 192 |
NGC
NAGA |
NGC | $35,994,910 | $0.624128 | 57,672,338 * | $192,445 | 1.33% | 1.78% | -14.16% | |
| 193 |
APPC
AppCoins |
APPC | $35,636,109 | $0.356168 | 100,054,312 * | $3,352,455 | 0.43% | 0.14% | -22.33% | |
| 194 |
SNGLS
SingularDTV |
SNGLS | $34,786,463 | $0.057977 | 600,000,000 * | $651,310 | 1.41% | -1.22% | -30.24% | |
| 195 |
BURST
Burst |
BURST | $34,782,783 | $0.019320 | 1,800,339,818 | $950,854 | 3.26% | 7.27% | -36.88% | |
| 196 |
NLG
Gulden |
NLG | $34,751,951 | $0.088194 | 394,042,000 | $140,977 | 1.01% | 3.47% | -19.74% | |
| 197 |
UTK
UTRUST |
UTK | $34,639,792 | $0.121167 | 285,885,273 * | $2,370,017 | 2.64% | 7.67% | -30.29% | |
| 198 |
ITC
IoT Chain |
ITC | $34,615,296 | $0.712210 | 48,602,629 * | $5,847,926 | -0.68% | -4.61% | -32.79% | |
| 199 |
AST
AirSwap |
AST | $34,418,314 | $0.229455 | 150,000,000 * | $3,875,718 | 1.49% | 4.35% | -3.44% | |
| 200 |
BCPT
BlockMason Cr... |
BCPT | $34,118,462 | $0.490027 | 69,625,684 * | $7,126,305 | -0.99% | 8.17% | -36.65% | |
| 201 |
MLN
Melon |
MLN | $33,240,837 | $55.46 | 599,400 * | $339,998 | 0.97% | -2.77% | -39.21% | |
| 202 |
SPC
SpaceChain |
SPC | $32,785,348 | $0.063662 | 514,991,707 * | $92,942 | -25.95% | -13.65% | -53.07% | |
| 203 |
VIA
Viacoin |
VIA | $32,353,621 | $1.41 | 23,000,765 | $3,048,325 | 0.82% | 4.97% | -33.10% | |
| 204 |
INK
Ink |
INK | $31,976,959 | $0.068929 | 463,910,527 * | $11,588,694 | 1.28% | -12.84% | -34.11% | |
| 205 |
KICK
KickCoin |
KICK | $31,844,789 | $0.071589 | 444,829,623 * | $2,012,137 | 1.60% | -9.53% | -13.79% | |
| 206 |
WABI
Tael |
WABI | $31,781,489 | $0.702384 | 45,248,033 * | $1,188,239 | 2.09% | -3.83% | -31.04% | |
| 207 |
BRD
Bread |
BRD | $31,762,407 | $0.426981 | 74,388,400 * | $962,576 | 2.58% | 1.02% | -36.28% | |
| 208 |
INS
Insolar |
INS | $31,709,512 | $1.13 | 28,007,979 * | $7,438,302 | 1.78% | 0.24% | -35.69% | |
| 209 |
DPY
Delphy |
DPY | $31,308,903 | $0.843294 | 37,126,912 * | $3,121,192 | -0.30% | -3.11% | -27.32% | |
| 210 |
XCP
Counterparty |
XCP | $31,247,141 | $11.94 | 2,617,014 * | $487,092 | 0.03% | 0.60% | -24.75% | |
| 211 |
TNC
Trinity Netwo... |
TNC | $31,218,479 | $0.093655 | 333,333,333 * | $1,164,435 | 2.33% | -0.80% | -17.63% | |
| 212 |
MOD
Modum |
MOD | $30,856,801 | $1.69 | 18,266,200 * | $552,948 | -0.24% | -4.18% | -23.91% | |
| 213 |
MGO
MobileGo |
MGO | $30,851,488 | $0.314718 | 98,028,877 * | $189,840 | 0.88% | -5.36% | -36.40% | |
| 214 |
CLOAK
CloakCoin |
CLOAK | $30,738,579 | $6.02 | 5,106,636 * | $447,375 | 2.05% | -1.76% | -39.61% | |
| 215 |
GRS
Groestlcoin |
GRS | $30,406,003 | $0.436557 | 69,649,524 | $812,506 | 4.36% | -2.76% | -19.32% | |
| 216 |
ETP
Metaverse ETP |
ETP | $30,275,406 | $0.798271 | 37,926,225 | $2,210,570 | 5.39% | 5.34% | -33.60% | |
| 217 |
WPR
WePower |
WPR | $29,905,408 | $0.075960 | 393,700,098 * | $4,341,313 | -0.10% | -6.68% | -39.91% | |
| 218 |
FUEL
Etherparty |
FUEL | $29,851,085 | $0.061522 | 485,212,253 * | $1,152,900 | 2.82% | -6.07% | -29.94% | |
| 219 |
AEON
Aeon |
AEON | $29,821,311 | $1.91 | 15,614,102 | $206,713 | 3.39% | 17.91% | -25.23% | |
| 220 |
CRPT
Crypterium |
CRPT | $29,638,401 | $0.393178 | 75,381,577 * | $38,414 | 1.48% | -0.31% | -14.40% | |
| 221 |
COB
Cobinhood |
COB | $29,581,279 | $0.082529 | 358,436,512 * | $2,803 | 1.15% | -5.71% | -21.96% | |
| 222 |
BITCNY
bitCNY |
BITCNY | $29,477,872 | $0.178737 | 164,923,000 * | $19,247,048 | -1.70% | 2.01% | 1.30% | |
| 223 |
UNO
Unobtanium |
UNO | $29,437,066 | $148.40 | 198,368 | $35,458 | -0.11% | 1.49% | -6.15% | |
| 224 |
BTO
Bottos |
BTO | $28,817,164 | $0.081079 | 355,419,546 * | $436,841 | 2.47% | -2.67% | -18.19% | |
| 225 |
DTA
DATA |
DTA | $28,688,851 | $0.006743 | 4,254,336,773 * | $6,547,068 | -0.99% | -6.99% | -32.71% | |
| 226 |
PRE
Presearch |
PRE | $27,945,153 | $0.180291 | 155,000,000 * | $22,523 | 1.48% | 3.42% | -16.93% | |
| 227 |
LKK
Lykke |
LKK | $27,542,789 | $0.099023 | 278,145,017 * | $44,676 | 0.56% | -3.58% | 8.21% | |
| 228 |
SOAR
Soarcoin |
SOAR | $27,533,937 | $0.025472 | 1,080,963,623 * | $133,935 | 4.18% | 14.67% | 1.88% | |
| 229 |
CRW
Crown |
CRW | $27,414,482 | $1.56 | 17,621,995 | $119,570 | 5.70% | 8.82% | -27.26% | |
| 230 |
MOBI
Mobius |
MOBI | $26,981,939 | $0.071635 | 376,657,502 * | $284,081 | 1.34% | -6.81% | -29.54% | |
| 231 |
TKN
TokenCard |
TKN | $26,336,863 | $1.06 | 24,868,086 * | $165,838 | 1.06% | 5.66% | -19.41% | |
| 232 |
RKT
Rock |
RKT | $26,079,014 | $0.108914 | 239,446,903 * | $280,556 | 0.73% | -2.20% | -26.25% | |
| 233 |
HST
Decision Token |
HST | $25,864,483 | $0.813373 | 31,799,040 * | $291,109 | -5.62% | -2.11% | -35.07% | |
| 234 |
HMQ
Humaniq |
HMQ | $25,824,996 | $0.158569 | 162,862,944 * | $198,198 | 1.25% | -0.15% | -20.61% | |
| 235 |
TNT
Tierion |
TNT | $25,759,244 | $0.060118 | 428,481,269 * | $3,465,852 | 3.16% | -5.12% | -21.48% | |
| 236 |
LEO
LEOcoin |
LEO | $25,395,591 | $0.254659 | 99,723,909 * | $25,578 | 0.61% | 5.81% | -4.68% | |
| 237 |
TRIG
Triggers |
TRIG | $25,351,483 | $0.789629 | 32,105,578 * | $2,779,916 | 3.22% | 6.69% | -21.31% | |
| 238 |
DNT
district0x |
DNT | $25,103,232 | $0.041839 | 600,000,000 * | $958,086 | 2.83% | -3.06% | -34.25% | |
| 239 |
AMP
HyperSpace |
AMP | $24,946,790 | $0.247664 | 100,728,564 * | $604,021 | 0.88% | 6.58% | -36.00% | |
| 240 |
HVN
Hiveterminal ... |
HVN | $24,847,649 | $0.066260 | 375,000,000 * | $44,602 | 4.32% | -3.10% | -26.96% | |
| 241 |
CTR
Centra |
CTR | $24,626,312 | $0.362152 | 68,000,000 * | $2,387,189 | 1.64% | -0.30% | -23.58% | |
| 242 |
GTC
Game.com |
GTC | $24,477,080 | $0.044415 | 551,102,390 * | $1,145,315 | 3.47% | -10.83% | -33.95% | |
| 243 |
MOON
Mooncoin |
MOON | $24,213,518 | $0.000108 | 223,770,558,139 | $21,037 | 22.70% | 12.69% | -1.37% | |
| 244 |
CPC
CPChain |
CPC | $24,188,385 | $0.106690 | 226,715,852 * | $2,136,459 | 1.49% | -7.33% | -28.21% | |
| 245 |
LUN
Lunyr |
LUN | $24,124,177 | $10.50 | 2,297,853 * | $3,486,082 | 0.79% | -6.48% | -35.11% | |
| 246 |
CDT
Blox |
CDT | $24,016,695 | $0.036559 | 656,923,039 * | $401,635 | 2.33% | -1.96% | -25.99% | |
| 247 |
SXDT
Spectre.ai Di... |
SXDT | $24,007,034 | $0.292506 | 82,073,519 * | $20,726 | 1.20% | 2.00% | -13.60% | |
| 248 |
BITB
Bean Cash |
BITB | $23,846,253 | $0.009867 | 2,416,786,000 * | $994,869 | 1.74% | 2.68% | -12.65% | |
| 249 |
POT
PotCoin |
POT | $23,813,219 | $0.108454 | 219,569,226 | $164,468 | -0.24% | 2.17% | -27.06% | |
| 250 |
XWC
WhiteCoin |
XWC | $23,532,828 | $0.094585 | 248,800,743 * | $139,367 | 1.26% | -3.47% | -16.02% | |
| 251 |
RFR
Refereum |
RFR | $23,521,312 | $0.010071 | 2,335,632,107 * | $536,696 | 1.08% | -7.74% | -44.74% | |
| 252 |
NMC
Namecoin |
NMC | $23,331,671 | $1.58 | 14,736,400 | $232,243 | 0.70% | 0.91% | -21.34% | |
| 253 |
IDH
indaHash |
IDH | $22,962,241 | $0.057415 | 399,936,259 * | $78,048 | 1.22% | -1.32% | -35.85% | |
| 254 |
PEPECASH
Pepe Cash |
PEPECASH | $22,597,175 | $0.032195 | 701,884,009 * | $123,437 | 1.02% | -5.75% | -22.34% | |
| 255 |
SNX
Synthetix Net... |
SNX | $22,501,105 | $0.375504 | 59,922,489 * | $551,084 | 3.87% | -2.93% | ? | |
| 256 |
SAFEX
Safe Exchange... |
SAFEX | $22,206,726 | $0.014390 | 1,543,157,590 * | $14,203 | 0.78% | 3.11% | -24.82% | |
| 257 |
UCASH
UNIVERSAL CASH |
UCASH | $22,165,808 | $0.012016 | 1,844,678,441 * | $7,531 | 0.72% | -3.17% | -31.27% | |
| 258 |
ATM
ATMChain |
ATM | $22,057,745 | $0.004733 | 4,660,285,460 * | $32,628 | 0.77% | -10.65% | -48.13% | |
| 259 |
ECA
Electra |
ECA | $21,965,450 | $0.000925 | 23,743,081,545 | $75,585 | 1.63% | 32.49% | 21.60% | |
| 260 |
QLC
QLC Chain |
QLC | $21,795,875 | $0.090816 | 240,000,000 * | $186,727 | 3.31% | -0.92% | -27.16% | |
| 261 |
ZCL
ZClassic |
ZCL | $21,751,274 | $6.13 | 3,546,750 | $776,310 | 2.56% | 2.45% | -37.64% | |
| 262 |
ZPT
Zeepin |
ZPT | $21,550,868 | $0.073345 | 293,827,778 * | $573,172 | 3.86% | 3.54% | -24.05% | |
| 263 |
UKG
Unikoin Gold |
UKG | $21,520,450 | $0.153224 | 140,450,804 * | $579,981 | 0.51% | -5.46% | -36.79% | |
| 264 |
ADT
adToken |
ADT | $21,188,557 | $0.035314 | 600,000,000 * | $898,924 | 1.35% | -1.04% | -43.56% | |
| 265 |
BKX
BANKEX |
BKX | $21,046,311 | $0.304753 | 69,060,273 * | $2,026,586 | 0.53% | -8.39% | -37.58% | |
| 266 |
VIB
Viberate |
VIB | $21,020,940 | $0.126252 | 166,499,800 * | $4,640,183 | 0.66% | -1.52% | -35.98% | |
| 267 |
SIB
SIBCoin |
SIB | $21,009,594 | $1.27 | 16,527,298 | $182,143 | 3.32% | -3.69% | -33.17% | |
| 268 |
CFI
Cofound.it |
CFI | $20,983,139 | $0.064564 | 325,000,000 * | $577,819 | 1.19% | -4.01% | -43.27% | |
| 269 |
BPT
Blockport |
BPT | $20,798,556 | $0.400119 | 51,980,933 * | $421,497 | 2.31% | 7.55% | -26.07% | |
| 270 |
MTH
Monetha |
MTH | $20,792,193 | $0.095791 | 217,057,768 * | $536,227 | 2.46% | -1.17% | -13.80% | |
| 271 |
ONION
DeepOnion |
ONION | $20,735,115 | $1.79 | 11,594,866 | $97,163 | 5.44% | 3.79% | -19.39% | |
| 272 |
EVX
Everex |
EVX | $20,656,194 | $1.25 | 16,500,000 * | $3,472,215 | 1.59% | 2.35% | -26.92% | |
| 273 |
DMD
Diamond |
DMD | $20,510,598 | $7.61 | 2,695,868 | $43,614 | 3.11% | 11.31% | -21.36% | |
| 274 |
IOC
I/O Coin |
IOC | $20,477,048 | $1.23 | 16,598,622 * | $19,075 | 0.67% | 1.85% | -23.49% | |
| 275 |
SBD
Steem Dollars |
SBD | $20,450,342 | $1.89 | 10,802,173 * | $2,071,930 | 1.53% | 0.75% | -27.38% | |
| 276 |
ECC
ECC |
ECC | $20,421,516 | $0.000817 | 25,000,000,000 * | $73,566 | -8.70% | -1.21% | -35.58% | |
| 277 |
ORME
Ormeus Coin |
ORME | $20,414,865 | $1.20 | 17,029,321 * | $228,023 | 1.88% | 7.01% | -26.87% | |
| 278 |
DCT
DECENT |
DCT | $20,338,031 | $0.396406 | 51,306,089 * | $202,476 | 2.36% | -3.30% | -40.32% | |
| 279 |
RVR
RevolutionVR |
RVR | $20,205,410 | $0.096216 | 210,000,000 * | $1,738,817 | 1.10% | -0.48% | -27.36% | |
| 280 |
MTN
Medicalchain |
MTN | $20,040,331 | $0.108326 | 185,000,000 * | $11,262,662 | 2.49% | 0.42% | -36.43% | |
| 281 |
TGT
Target Coin |
TGT | $19,666,703 | $0.020649 | 952,429,892 * | $13,717 | 0.80% | -21.67% | 23.80% | |
| 282 |
REN
Ren |
REN | $19,571,768 | $0.042999 | 455,163,415 * | $570,429 | 2.56% | -1.89% | -24.01% | |
| 283 |
CV
carVertical |
CV | $19,540,540 | $0.003693 | 5,291,529,256 * | $466,462 | 1.92% | 16.62% | 7.00% | |
| 284 |
SNC
SunContract |
SNC | $19,387,004 | $0.168399 | 115,125,192 * | $9,546,005 | -1.10% | -0.08% | -19.99% | |
| 285 |
CREDO
Credo |
CREDO | $19,312,479 | $0.035121 | 549,891,703 * | $1,596 | 0.94% | ? | 41.38% | |
| 286 |
UQC
Uquid Coin |
UQC | $19,277,732 | $1.93 | 10,000,000 * | $53,238 | 1.13% | 5.62% | -14.76% | |
| 287 |
NET
Nimiq Exchang... |
NET | $19,075,006 | $1.82 | 10,500,000 * | $199,956 | 0.22% | -0.02% | -29.06% | |
| 288 |
CHSB
SwissBorg |
CHSB | $19,066,330 | $0.033112 | 575,821,133 * | $292,834 | 3.34% | -7.73% | -16.62% | |
| 289 |
ZAP
Zap |
ZAP | $19,035,619 | $0.176035 | 108,135,403 * | $62,040 | 0.76% | -0.24% | -28.80% | |
| 290 |
SHIFT
Shift |
SHIFT | $18,986,417 | $1.60 | 11,831,834 * | $233,646 | 2.68% | -2.21% | -38.57% | |
| 291 |
NMR
Numeraire |
NMR | $18,909,353 | $14.70 | 1,286,003 * | $252,955 | -1.01% | -3.64% | -31.69% | |
| 292 |
LET
LinkEye |
LET | $18,726,656 | $0.031211 | 600,000,000 * | $4,850,505 | 4.97% | -3.97% | -17.92% | |
| 293 |
MER
Mercury |
MER | $18,677,709 | $0.186777 | 100,000,000 * | $2,362,324 | 2.55% | -0.52% | -26.15% | |
| 294 |
DAT
Datum |
DAT | $18,516,679 | $0.022273 | 831,335,545 * | $2,669,887 | 0.53% | -6.58% | -41.00% | |
| 295 |
DIME
Dimecoin |
DIME | $18,378,253 | $0.000034 | 539,096,740,560 | $15,232 | 4.56% | 7.76% | -27.66% | |
| 296 |
INT
Internet Node... |
INT | $18,061,990 | $0.120413 | 150,000,000 * | $811,399 | 0.76% | -1.04% | -28.71% | |
| 297 |
FLASH
Flash |
FLASH | $18,055,977 | $0.020062 | 900,000,000 * | $67,414 | -4.24% | 3.59% | -42.97% | |
| 298 |
MSP
Mothership |
MSP | $17,711,141 | $0.126508 | 140,000,000 * | $94,134 | -4.38% | 10.13% | -19.53% | |
| 299 |
GRID
Grid+ |
GRID | $17,623,815 | $0.449169 | 39,236,491 * | $2,861 | 1.19% | -1.31% | -24.12% | |
| 300 |
YOYOW
YOYOW |
YOYOW | $17,616,896 | $0.070468 | 249,999,999 * | $1,440,691 | 2.07% | 3.47% | -19.12% | |
| 301 |
VRC
VeriCoin |
VRC | $17,485,827 | $0.566329 | 30,875,717 | $287,477 | 2.61% | 0.28% | -30.59% | |
| 302 |
BLK
BlackCoin |
BLK | $17,475,883 | $0.227760 | 76,729,528 * | $301,540 | 0.98% | 0.15% | -29.02% | |
| 303 |
ZSC
Zeusshield |
ZSC | $17,465,059 | $0.015145 | 1,153,170,765 * | $81,042 | 0.91% | -5.45% | -21.74% | |
| 304 |
COSS
COSS |
COSS | $17,223,380 | $0.264783 | 65,047,195 * | $1,013,732 | 0.57% | -2.20% | -29.38% | |
| 305 |
EDR
E-Dinar Coin |
EDR | $17,219,400 | $0.019430 | 886,211,988 | $79,915 | -8.66% | 6.11% | -1.62% | |
| 306 |
DAI
Dai |
DAI | $17,136,129 | $1.01 | 16,984,816 * | $8,514,603 | 0.21% | 0.43% | 0.29% | |
| 307 |
ELEC
Electrify.Asia |
ELEC | $16,945,482 | $0.067453 | 251,218,503 * | $363,304 | 1.76% | 8.68% | -41.94% | |
| 308 |
ICOS
ICOS |
ICOS | $16,909,438 | $29.39 | 575,349 * | $64,794 | 4.32% | 11.63% | -9.30% | |
| 309 |
IHT
IHT Real Esta... |
IHT | $16,882,592 | $0.073925 | 228,375,235 * | $2,062,589 | 0.41% | -4.53% | -19.67% | |
| 310 |
XPM
Primecoin |
XPM | $16,877,249 | $0.736163 | 22,925,979 | $236,692 | 0.06% | 9.46% | -8.72% | |
| 311 |
CAPP
Cappasity |
CAPP | $16,858,171 | $0.051087 | 329,992,098 * | $69,569 | 2.65% | 2.80% | -27.11% | |
| 312 |
RISE
Rise |
RISE | $16,760,317 | $0.137356 | 122,021,390 * | $1,665 | 1.75% | -46.35% | -65.02% | |
| 313 |
KEY
Selfkey |
KEY | $16,657,149 | $0.008826 | 1,887,274,879 * | $225,924 | 7.29% | 6.04% | -20.85% | |
| 314 |
XEL
XEL |
XEL | $16,288,643 | $0.181854 | 89,570,123 * | $102,664 | 2.18% | 4.29% | -22.85% | |
| 315 |
TIPS
FedoraCoin |
TIPS | $16,191,025 | $0.000037 | 443,168,182,458 | $7,351 | 4.52% | -39.03% | 28.87% | |
| 316 |
GRC
GridCoin |
GRC | $16,178,790 | $0.041451 | 390,312,753 | $32,643 | 0.30% | 2.27% | -21.95% | |
| 317 |
STQ
Storiqa |
STQ | $16,167,232 | $0.003404 | 4,749,268,656 * | $337,802 | 2.45% | -4.21% | ? | |
| 318 |
TIO
Trade Token |
TIO | $16,105,410 | $0.191082 | 84,285,536 * | $357,094 | -0.96% | -4.87% | -22.10% | |
| 319 |
DRT
DomRaider |
DRT | $16,067,838 | $0.027165 | 591,500,000 * | $89,509 | 0.74% | 4.05% | -6.73% | |
| 320 |
MUE
MonetaryUnit |
MUE | $16,045,766 | $0.126335 | 127,009,681 | $897,292 | -1.09% | 10.12% | -2.58% | |
| 321 |
BLT
Bloom |
BLT | $15,959,756 | $0.404080 | 39,496,569 * | $235,841 | -0.08% | -3.55% | -35.28% | |
| 322 |
QUN
QunQun |
QUN | $15,886,124 | $0.027606 | 575,451,808 * | $3,616,773 | -1.07% | -1.11% | -22.63% | |
| 323 |
MDA
Moeda Loyalty... |
MDA | $15,822,929 | $0.806104 | 19,628,888 * | $2,879,756 | 2.24% | -0.81% | -21.37% | |
| 324 |
LYM
Lympo |
LYM | $15,749,675 | $0.029099 | 541,251,942 * | $566,868 | 1.23% | 4.30% | 23.07% | |
| 325 |
TRST
WeTrust |
TRST | $15,718,758 | $0.170583 | 92,147,500 * | $185,268 | 0.61% | 3.57% | -29.73% | |
| 326 |
BCC
BitConnect |
BCC | $15,633,587 | $1.68 | 9,311,145 | $49,785 | 1.25% | -9.02% | -22.62% | |
| 327 |
ARN
Aeron |
ARN | $15,436,885 | $1.19 | 13,000,000 * | $851,814 | 0.12% | -1.28% | -33.06% | |
| 328 |
PZM
PRIZM |
PZM | $15,308,649 | $0.984213 | 15,554,204 * | $15,284 | 0.07% | 4.07% | 4.04% | |
| 329 |
OMNI
Omni |
OMNI | $15,300,417 | $27.29 | 560,750 * | $151,671 | 1.01% | -2.89% | -21.50% | |
| 330 |
FOTA
Fortuna |
FOTA | $15,226,450 | $0.038129 | 399,342,960 * | $904,098 | -2.19% | -7.09% | -26.03% | |
| 331 |
PPY
Peerplays |
PPY | $15,191,440 | $3.84 | 3,961,043 * | $11,140 | 0.20% | -2.32% | -20.23% | |
| 332 |
NYC
NewYorkCoin |
NYC | $15,162,685 | $0.000113 | 134,024,588,760 | $14,003 | -0.46% | 20.18% | -15.47% | |
| 333 |
TSL
Energo |
TSL | $15,093,034 | $0.025932 | 582,029,029 * | $303,717 | -3.85% | -2.03% | -24.36% | |
| 334 |
PRG
Paragon |
PRG | $15,011,316 | $0.231169 | 64,936,604 * | $109,937 | 0.10% | 2.59% | -19.36% | |
| 335 |
PASC
Pascal Coin |
PASC | $14,981,714 | $0.795846 | 18,824,900 | $128,834 | 1.70% | 19.55% | -27.66% | |
| 336 |
SWM
Swarm |
SWM | $14,768,235 | $0.288931 | 51,113,355 * | $22,928 | 0.94% | -12.66% | -46.36% | |
| 337 |
SWFTC
SwftCoin |
SWFTC | $14,755,832 | $0.008432 | 1,750,000,000 * | $6,881,296 | -0.25% | -8.09% | -24.20% | |
| 338 |
RADS
Radium |
RADS | $14,741,193 | $4.25 | 3,464,875 * | $719,857 | -3.71% | 22.39% | -20.29% | |
| 339 |
AURA
Aurora DAO |
AURA | $14,489,504 | $0.142183 | 101,907,520 * | $24,109 | 5.59% | 5.18% | -28.77% | |
| 340 |
BITUSD
bitUSD |
BITUSD | $14,456,998 | $1.13 | 12,815,300 * | $1,193,886 | -3.42% | 2.67% | -2.11% | |
| 341 |
HMC
Hi Mutual Soc... |
HMC | $14,425,435 | $0.035742 | 403,600,000 * | $830,855 | 1.34% | -5.35% | -31.40% | |
| 342 |
DLT
Agrello |
DLT | $14,407,296 | $0.167568 | 85,978,873 * | $589,990 | 2.51% | -5.10% | -42.74% | |
| 343 |
COLX
ColossusXT |
COLX | $14,328,223 | $0.001336 | 10,724,738,924 | $22,452 | 2.64% | -4.57% | -43.60% | |
| 344 |
EXP
Expanse |
EXP | $14,240,606 | $1.80 | 7,906,397 | $352,094 | 1.44% | -2.71% | -31.12% | |
| 345 |
SLR
SolarCoin |
SLR | $14,194,547 | $0.338505 | 41,933,048 * | $22,969 | 0.52% | 2.70% | -16.81% | |
| 346 |
OCN
Odyssey |
OCN | $14,116,871 | $0.007058 | 2,000,000,000 * | $48,156,296 | 1.81% | -5.99% |