Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,313Markets: Β 20,947Market Cap: Β $206,520,314,25724h Vol: Β $122,010,539,722BTC Dominance: Β 64.2%
Market Cap: Β $206,520,314,25724h Vol: Β $122,010,539,722BTC Dominance: Β 64.2%Cryptocurrencies: Β 5,313Markets: Β 20,947

Historical Snapshot - 18 March 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$139,201,741,039
$8,223.68
16,926,937 BTC
$6,639,188,480
0.49%
4.23%
-14.46%
2
ETH
$52,934,152,416
$538.64
98,273,042 ETH
$2,685,495,808
0.67%
-1.69%
-25.82%
3
XRP
$25,752,735,324
$0.658777
39,091,716,516 XRP *
$923,605,824
0.33%
4.25%
-20.58%
4
BCH
$15,971,703,987
$938.12
17,025,313 BCH
$435,069,984
0.94%
-1.00%
-17.07%
5
LTC
$8,580,212,638
$154.07
55,688,756 LTC
$595,955,136
0.43%
0.95%
-18.54%
6
NEO
$4,257,595,215
$65.50
65,000,000 NEO *
$249,145,824
1.38%
7.39%
-28.42%
7
XLM
$4,078,459,534
$0.220473
18,498,684,731 XLM *
$91,400,488
0.59%
8.16%
-27.37%
8
ADA
$4,048,641,446
$0.156155
25,927,070,538 ADA
$189,689,216
-0.64%
2.70%
-30.33%
9
EOS
$3,424,564,644
$4.65
736,535,741 EOS *
$333,500,704
1.78%
0.49%
-24.41%
10
MIOTA
$3,407,668,206
$1.23
2,779,530,283 MIOTA *
$111,700,416
-0.23%
8.60%
-12.02%
11
XMR
$3,320,404,042
$209.63
15,839,147 XMR
$75,859,904
3.39%
6.66%
-25.60%
12
DASH
$3,135,133,773
$394.15
7,954,218 DASH
$117,295,608
2.11%
2.63%
-26.13%
13
XEM
$2,535,833,627
$0.281759
8,999,999,999 XEM *
$72,757,144
3.37%
0.75%
-20.19%
14
USDT
$2,223,966,194
$1.00
2,217,140,814 USDT *
$2,639,466,240
0.36%
0.14%
0.07%
15
TRX
$1,881,781,910
$0.028621
65,748,192,475 TRX
$127,380,976
0.57%
1.76%
-25.72%
16
VEN
$1,876,996,408
$3.71
505,805,394 VEN *
$84,708,712
1.98%
2.15%
-4.04%
17
ETC
$1,688,739,879
$16.79
100,597,945 ETC
$233,156,992
0.71%
3.49%
-22.08%
18
LSK
$1,261,147,194
$12.25
102,960,330 LSK *
$26,947,106
1.43%
1.29%
-17.78%
19
NANO
$1,106,669,145
$8.31
133,248,289 NANO *
$54,951,788
0.73%
6.91%
-28.62%
20
OMG
$1,068,088,830
$10.47
102,042,552 OMG *
$39,837,276
3.84%
6.88%
-28.53%
21
BTG
$1,004,037,830
$59.45
16,887,549 BTG
$26,012,904
1.22%
1.88%
-29.81%
22
QTUM
$997,036,646
$13.48
73,958,620 QTUM *
$134,149,384
2.47%
0.57%
-31.19%
23
BNB
$886,358,659
$8.95
99,014,000 BNB *
$94,840,320
2.31%
0.27%
7.54%
24
ZEC
$857,623,783
$244.38
3,509,369 ZEC
$59,834,184
2.69%
11.21%
-21.15%
25
ICX
$798,584,387
$2.07
386,542,514 ICX *
$35,447,252
1.55%
6.75%
-25.04%
26
DGD
$697,814,270
$348.91
2,000,000 DGD *
$29,796,110
1.22%
-2.81%
-3.32%
27
PPT
$564,386,648
$15.25
37,004,027 PPT *
$2,250,132
2.76%
8.60%
-8.27%
28
BCN
$465,209,715
$0.002531
183,789,782,499 BCN
$2,619,078
3.07%
5.86%
-25.49%
29
STEEM
$465,010,652
$1.83
254,119,686 STEEM *
$3,499,138
2.07%
3.21%
-28.52%
30
WAVES
$440,814,066
$4.41
100,000,000 WAVES *
$22,563,452
0.23%
-3.34%
-25.03%
31
XVG
$434,565,362
$0.029510
14,726,062,083 XVG
$9,843,714
1.01%
4.19%
-24.88%
32
STRAT
$429,608,050
$4.35
98,782,108 STRAT *
$9,559,222
0.18%
7.71%
-24.89%
33
MKR
$414,475,723
$670.43
618,228 MKR *
$753,135
0.80%
1.17%
-20.34%
34
RHOC
$374,975,305
$1.04
359,465,666 RHOC *
$681,938
1.58%
1.17%
-28.98%
35
DOGE
$362,544,064
$0.003190
113,642,269,614 DOGE
$9,029,609
0.65%
-2.51%
-24.09%
36
SC
$359,580,570
$0.010829
33,204,975,564 SC
$5,498,354
0.88%
12.10%
-23.32%
37
DCR
$352,920,248
$50.70
6,960,486 DCR
$705,667
0.16%
5.20%
-20.19%
38
SNT
$350,829,858
$0.101090
3,470,483,788 SNT *
$58,944,936
0.84%
12.52%
-28.39%
39
BTS
$345,767,760
$0.132417
2,611,210,000 BTS *
$10,667,788
-0.33%
-2.60%
-22.76%
40
REP
$326,702,232
$29.70
11,000,000 REP *
$3,395,647
1.45%
-2.33%
-18.11%
41
AE
$323,030,217
$1.39
233,020,472 AE
$3,064,897
2.42%
-6.80%
-24.91%
42
BTM
$320,431,540
$0.324652
987,000,000 BTM
$16,824,982
1.17%
-2.28%
-12.07%
43
WTC
$301,940,225
$12.13
24,898,178 WTC *
$5,408,011
0.06%
4.69%
-27.89%
44
KMD
$275,224,709
$2.65
104,024,874 KMD
$1,685,109
5.62%
4.35%
-25.68%
45
ZIL
$270,644,542
$0.040974
6,605,326,966 ZIL
$15,158,485
3.13%
1.51%
-20.20%
46
AION
$269,158,528
$2.54
105,978,998 AION
$12,385,321
-0.72%
12.32%
2.89%
47
ARDR
$263,134,312
$0.263398
998,999,495 ARDR *
$3,282,115
3.25%
2.08%
-11.20%
48
CNX
$252,623,620
$5.59
45,170,775 CNX
$171,410
0.78%
2.95%
-15.27%
49
ARK
$246,591,188
$2.43
101,322,918 ARK *
$2,976,974
1.44%
-2.36%
-25.88%
50
ZRX
$228,680,664
$0.441154
518,368,851 ZRX *
$5,900,165
3.83%
-0.05%
-35.33%
51
ETN
$222,252,497
$0.034393
6,462,166,221 ETN
$3,355,562
1.60%
6.28%
-33.16%
52
HC
$221,830,235
$5.19
42,754,446 HC
$18,565,872
-0.07%
4.04%
-18.79%
53
VERI
$213,500,566
$104.83
2,036,645 VERI *
$357,301
2.43%
0.17%
-38.32%
54
MONA
$211,065,866
$3.63
58,159,625 MONA
$3,424,421
8.77%
4.46%
-13.37%
55
KCS
$208,171,706
$2.29
91,043,076 KCS *
$941,802
3.79%
4.96%
-31.06%
56
DGB
$203,685,547
$0.020386
9,991,657,408 DGB
$2,538,816
0.99%
3.08%
-24.28%
57
PIVX
$191,527,388
$3.43
55,802,392 PIVX *
$1,409,005
1.13%
-4.19%
-26.65%
58
SYS
$189,787,712
$0.356956
531,684,430 SYS
$1,095,522
0.38%
2.14%
-33.19%
59
BAT
$189,207,330
$0.189207
1,000,000,000 BAT *
$5,125,321
2.02%
0.03%
-30.92%
60
DRGN
$187,009,540
$0.784364
238,421,940 DRGN *
$2,369,701
6.89%
18.44%
-30.92%
61
FCT
$186,076,194
$21.28
8,745,102 FCT *
$3,715,788
-1.92%
-0.62%
-22.89%
62
R
$182,952,728
$0.991883
184,450,000 R *
$6,189,724
0.80%
3.16%
-8.95%
63
QASH
$182,738,641
$0.522110
350,000,000 QASH *
$5,473,088
2.26%
5.08%
-23.63%
64
GNT
$182,736,107
$0.219039
834,262,000 GNT *
$7,126,096
3.91%
1.02%
-30.71%
65
GAS
$181,613,610
$18.29
9,930,433 GAS *
$5,580,911
0.03%
0.44%
-31.55%
66
VGX
$169,790,731
$2.23
75,975,162 VGX *
$6,419,670
1.54%
-2.07%
-31.46%
67
LRC
$165,080,552
$0.288565
572,074,043 LRC *
$2,026,635
1.93%
1.41%
-23.02%
68
FUN
$163,475,027
$0.035499
4,605,074,689 FUN *
$1,508,220
1.43%
0.96%
-25.13%
69
NAS
$158,297,534
$4.46
35,500,000 NAS *
$8,669,347
-1.41%
-6.11%
-29.33%
70
GXC
$150,700,622
$2.51
60,000,000 GXC *
$6,250,416
1.42%
1.19%
-17.31%
71
XZC
$144,110,857
$33.22
4,337,486 XZC
$1,288,828
1.45%
-3.09%
-23.97%
72
ONT
$143,552,517
$1.28
112,521,513 ONT *
$33,210,180
-1.88%
-0.14%
-19.81%
73
EMC
$143,368,010
$3.45
41,496,196 EMC
$879,264
2.06%
-3.61%
-13.90%
74
IOST
$139,899,512
$0.016655
8,400,000,000 IOST *
$19,719,236
2.53%
-0.12%
-23.86%
75
DCN
$137,632,369
$0.000423
325,226,613,094 DCN *
$101,944
3.33%
3.25%
-29.77%
76
KIN
$135,606,558
$0.000179
756,097,560,976 KIN *
$351,419
1.04%
0.79%
-22.71%
77
PART
$135,280,991
$15.20
8,899,131 PART *
$262,679
9.44%
14.38%
-29.76%
78
GBYTE
$135,143,598
$209.45
645,222 GBYTE *
$559,737
6.31%
11.62%
-31.03%
79
RDD
$134,941,563
$0.004690
28,774,151,777 RDD *
$5,152,358
2.38%
-0.26%
-29.51%
80
ELF
$134,763,241
$0.539053
250,000,000 ELF *
$27,851,068
1.96%
-4.63%
-34.49%
81
KNC
$133,484,964
$0.995171
134,132,697 KNC *
$4,480,293
1.62%
-2.70%
-24.12%
82
SALT
$132,231,302
$2.37
55,774,528 SALT *
$5,696,143
1.94%
2.16%
-26.33%
83
LINK
$130,668,326
$0.373338
350,000,000 LINK *
$9,742,298
1.55%
0.64%
-27.52%
84
MAID
$128,908,112
$0.284847
452,552,412 MAID *
$1,180,094
1.28%
6.29%
-11.65%
85
NXT
$125,943,365
$0.126069
998,999,942 NXT *
$2,343,114
-0.32%
0.23%
-23.46%
86
SMART
$125,553,038
$0.155997
804,843,754 SMART
$178,682
1.64%
-2.79%
-24.63%
87
PAY
$120,516,012
$1.15
104,661,310 PAY *
$5,529,205
0.33%
4.48%
-16.98%
88
NCASH
$119,713,261
$0.030260
3,956,098,076 NCASH *
$25,624,460
-0.96%
13.32%
-4.53%
89
POWR
$118,672,989
$0.326085
363,932,947 POWR *
$8,004,005
2.38%
-0.30%
-24.93%
90
BNT
$116,118,164
$2.90
40,093,735 BNT *
$5,820,201
1.18%
-2.13%
-27.60%
91
POLY
$113,824,735
$0.474270
239,999,750 POLY *
$1,610,293
8.90%
-1.73%
-32.08%
92
NEBL
$111,753,621
$8.65
12,917,049 NEBL *
$10,712,688
1.70%
-2.12%
-32.65%
93
NXS
$110,153,003
$1.96
56,159,782 NXS
$1,963,970
0.30%
6.71%
-30.98%
94
CND
$108,787,728
$0.075235
1,445,976,590 CND *
$15,323,406
1.29%
-10.16%
-17.55%
95
REQ
$107,311,528
$0.161929
662,706,996 REQ *
$3,657,152
1.45%
0.14%
-25.85%
96
ICN
$105,950,976
$1.06
99,735,687 ICN *
$1,324,454
2.67%
-0.35%
-29.79%
97
MNX
$105,390,739
$30.29
3,479,047 MNX
$191,664
0.47%
2.55%
-0.31%
98
SRN
$101,357,473
$0.442111
229,258,029 SRN *
$8,901,854
0.39%
-2.03%
-28.08%
99
DENT
$96,505,189
$0.009092
10,614,760,961 DENT *
$2,327,640
0.96%
-6.58%
-40.02%
100
STORJ
$93,619,455
$0.701661
133,425,493 STORJ *
$6,091,941
2.58%
-3.01%
-37.79%
101
NULS
$93,568,878
$2.34
40,000,000 NULS
$9,299,876
0.22%
3.98%
-32.66%
102
BTX
$92,842,055
$7.53
12,334,554 BTX
$2,119,450
0.42%
-8.47%
-34.18%
103
GVT
$92,175,054
$24.73
3,726,781 GVT *
$11,671,356
-1.18%
4.63%
-29.40%
104
ENG
$91,602,790
$1.22
74,836,171 ENG *
$7,329,324
-0.05%
-4.15%
-34.32%
105
AGI
$89,924,688
$0.172365
521,710,040 AGI *
$489,570
2.27%
-0.59%
-38.87%
106
GNO
$89,462,419
$80.99
1,104,590 GNO *
$641,679
0.47%
1.12%
-24.83%
107
BTCD
$89,319,520
$69.30
1,288,862 BTCD
$131,928
0.44%
-3.71%
-21.29%
108
SUB
$88,532,098
$0.391576
226,091,449 SUB *
$5,442,394
0.93%
2.42%
-15.53%
109
BLOCK
$87,359,586
$17.26
5,060,256 BLOCK *
$173,841
3.96%
3.99%
-32.82%
110
QSP
$85,626,402
$0.138708
617,314,171 QSP *
$5,820,578
3.49%
8.51%
-27.17%
111
MANA
$85,516,015
$0.081433
1,050,141,509 MANA *
$8,047,535
2.45%
-2.98%
-4.62%
112
PLR
$85,127,371
$0.374376
227,384,800 PLR *
$270,249
-2.21%
-9.64%
-36.52%
113
DTR
$83,234,801
$0.069991
1,189,228,953 DTR *
$56,347
0.91%
2.81%
-3.25%
114
VTC
$82,494,247
$1.90
43,393,100 VTC
$1,356,606
-0.92%
-5.67%
-29.20%
115
THETA
$82,347,759
$0.140027
588,083,732 THETA *
$9,116,509
2.52%
-0.47%
-23.15%
116
SAN
$82,227,403
$1.31
62,660,371 SAN *
$6,756,958
-0.47%
12.10%
-21.54%
117
RLC
$81,284,845
$1.02
80,070,793 RLC *
$941,147
3.65%
4.63%
-20.18%
118
ACT
$80,391,610
$0.174166
461,580,723 ACT *
$6,350,892
6.22%
-2.20%
-28.38%
119
MCO
$80,059,676
$6.06
13,205,542 MCO *
$11,485,391
1.48%
1.16%
-23.94%
120
ENJ
$79,445,207
$0.105059
756,192,535 ENJ *
$7,005,111
0.86%
1.60%
-27.97%
121
CVC
$79,160,783
$0.230992
342,699,966 CVC *
$6,009,970
1.70%
-4.02%
-24.13%
122
GAME
$77,887,493
$1.21
64,355,352 GAME
$567,404
0.08%
-1.34%
-27.91%
123
MTL
$77,631,015
$3.49
22,242,464 MTL *
$11,648,112
-0.23%
6.20%
-14.55%
124
STORM
$76,623,325
$0.018740
4,088,853,037 STORM *
$5,762,950
1.58%
-0.49%
3.79%
125
GNX
$73,152,440
$0.309993
235,981,168 GNX
$4,648,642
2.96%
3.50%
11.05%
126
RDN
$72,296,947
$1.44
50,168,936 RDN *
$8,164,661
2.60%
-7.24%
-32.75%
127
IGNIS
$71,727,276
$0.094236
761,143,950 IGNIS *
$1,981,178
0.38%
0.59%
-29.21%
128
SKY
$70,865,339
$9.17
7,730,004 SKY *
$332,560
5.29%
-3.28%
-20.43%
129
ANT
$70,477,628
$2.64
26,705,679 ANT *
$376,735
2.03%
-0.52%
-27.30%
130
POE
$67,879,200
$0.030346
2,236,813,969 POE *
$2,249,154
0.54%
7.26%
-14.39%
131
SLS
$67,694,647
$67.01
1,010,254 SLS *
$4,494,427
2.66%
-3.31%
-22.73%
132
XAS
$66,847,143
$0.716051
93,355,331 XAS *
$2,942,689
-1.91%
9.40%
-11.05%
133
CS
$64,703,794
$0.474334
136,409,636 CS *
$3,836,404
1.43%
23.00%
-26.11%
134
UBQ
$64,584,914
$1.61
40,035,959 UBQ
$220,580
1.91%
-0.07%
-26.53%
135
NAV
$64,061,674
$1.02
62,582,563 NAV *
$717,287
7.46%
4.97%
-28.79%
136
TNB
$62,417,538
$0.027599
2,261,619,182 TNB *
$5,630,507
1.81%
10.44%
-11.45%
137
EVN
$61,617,841
$0.574737
107,210,464 EVN *
$192,731
-0.05%
1.16%
-3.79%
138
WAXP
$60,847,945
$0.123435
492,954,537 WAXP *
$2,763,247
0.07%
-2.49%
-36.10%
139
ZEN
$60,483,806
$17.56
3,444,338 ZEN
$887,095
2.37%
-5.35%
-28.87%
140
PRL
$58,668,394
$0.823220
71,266,926 PRL *
$612,454
2.29%
8.59%
-12.20%
141
PPP
$58,332,055
$0.707055
82,500,000 PPP *
$103,077
0.89%
-7.90%
-48.25%
142
ABT
$57,903,976
$0.627504
92,276,718 ABT *
$39,587,936
1.49%
-0.42%
-27.49%
143
POA
$57,295,696
$0.281453
203,570,828 POA *
$2,173,645
0.45%
2.51%
-23.20%
144
HPB
$56,702,787
$2.55
22,216,600 HPB *
$3,565,560
1.13%
2.85%
-19.25%
145
AUTO
$56,566,384
$0.009015
6,274,940,000 AUTO *
$2,247,501
4.43%
8.69%
-40.64%
146
PURA
$55,376,826
$0.319847
173,135,303 PURA
$42,716
0.99%
-2.25%
-31.29%
147
BIX
$55,223,325
$0.524050
105,378,066 BIX *
$2,293,157
0.20%
4.14%
-10.33%
148
XP
$54,973,385
$0.000250
220,199,042,627 XP
$169,342
-1.84%
2.72%
-8.91%
149
XDN
$53,599,404
$0.007771
6,897,451,543 XDN
$3,053,188
3.34%
-0.11%
-35.68%
150
SPHTX
$52,547,531
$0.274008
191,773,771 SPHTX *
$230,979
0.87%
-4.35%
-27.63%
151
DEW
$52,498,259
$0.508485
103,244,553 DEW *
$96,463
3.71%
-1.32%
-10.83%
152
EDG
$51,249,047
$0.624636
82,046,276 EDG *
$962,933
-0.72%
-0.23%
-24.83%
153
ADX
$50,805,574
$0.691885
73,430,701 ADX *
$7,827,304
3.06%
-0.62%
-27.81%
154
BLZ
$50,472,011
$0.305891
165,000,000 BLZ *
$4,754,450
1.20%
-0.36%
-20.52%
155
ION
$49,670,821
$2.43
20,464,948 ION *
$884,652
1.17%
-1.32%
-25.54%
156
VEE
$49,531,027
$0.033132
1,494,971,209 VEE *
$665,028
-0.92%
-2.32%
-39.45%
157
FSN
$48,974,116
$1.78
27,588,200 FSN *
$660,790
-1.89%
-3.15%
-29.41%
158
C20
$48,192,418
$1.22
39,527,905 C20 *
$796,850
0.65%
2.21%
-27.38%
159
BCO
$47,241,628
$1.75
27,000,000 BCO *
$60,950
0.00%
-15.60%
-27.53%
160
LEND
$47,224,248
$0.043708
1,080,453,124 LEND *
$2,104,845
-0.11%
-3.30%
-29.27%
161
MDS
$46,970,254
$0.097144
483,511,857 MDS *
$6,451,372
0.91%
-2.69%
-22.45%
162
DATA
$46,795,549
$0.069106
677,154,514 DATA *
$311,038
0.08%
-0.48%
-13.71%
163
VIBE
$46,590,056
$0.233051
199,913,907 VIBE *
$5,145,066
10.83%
22.73%
-22.00%
164
MED
$46,139,646
$0.015554
2,966,384,100 MED *
$857,644
1.82%
-1.71%
-30.91%
165
EMC2
$45,949,735
$0.212097
216,644,890 EMC2
$9,567,560
1.44%
-2.33%
0.19%
166
JNT
$44,824,693
$0.298831
150,000,000 JNT *
$1,797,683
2.15%
0.24%
-28.10%
167
WGR
$44,207,797
$0.241573
183,000,000 WGR *
$75,248
0.70%
1.29%
-16.12%
168
FTC
$44,113,353
$0.226180
195,036,680 FTC
$335,547
0.82%
-9.32%
-20.84%
169
SNM
$44,015,970
$0.122403
359,600,000 SNM *
$763,311
2.06%
2.51%
-23.05%
170
BAY
$43,945,545
$0.043507
1,010,076,886 BAY *
$289,428
0.69%
-2.00%
-26.22%
171
CMT
$43,414,617
$0.072340
600,149,827 CMT *
$4,344,783
1.80%
-1.92%
-24.77%
172
PPC
$43,327,549
$1.76
24,661,538 PPC
$384,948
0.27%
-0.01%
-30.65%
173
TEL
$43,167,091
$0.001548
27,890,276,988 TEL *
$544,464
-0.31%
-4.71%
-36.54%
174
OST
$43,018,375
$0.149102
288,515,753 OST *
$3,628,722
1.70%
-0.16%
-29.32%
175
PXS
$42,644,174
$0.651312
65,474,252 PXS *
$175,453
2.52%
4.49%
-27.06%
176
QRL
$42,062,608
$0.808896
52,000,000 QRL
$619,625
1.90%
-5.76%
-26.55%
177
PHX
$41,446,910
$0.076281
543,348,500 PHX *
$2,391,359
1.28%
6.00%
-32.30%
178
EDO
$41,338,547
$1.41
29,261,461 EDO *
$3,075,379
1.29%
5.66%
-25.07%
179
RCN
$41,192,624
$0.084285
488,733,009 RCN *
$7,005,686
2.29%
-5.01%
-24.12%
180
AMB
$41,065,945
$0.284015
144,590,975 AMB *
$644,788
4.30%
2.94%
-29.01%
181
SPANK
$40,670,114
$0.135547
300,043,386 SPANK *
$342,662
0.14%
-11.99%
-26.14%
182
XBY
$39,006,065
$0.090712
430,000,000 XBY *
$99,247
2.36%
-0.67%
-13.16%
183
WINGS
$38,716,425
$0.431581
89,708,333 WINGS *
$1,192,249
1.66%
0.15%
-30.58%
184
UTNP
$38,577,358
$0.022547
1,710,945,603 UTNP *
$17,977
1.02%
-5.82%
-23.88%
185
TAAS
$38,146,029
$4.68
8,146,001 TAAS *
$306,953
0.99%
-2.28%
-14.59%
186
DBC
$37,622,806
$0.041803
900,000,000 DBC *
$3,496,841
3.55%
6.75%
-23.97%
187
HTML
$37,283,592
$0.000567
65,734,663,435 HTML
$121,199
4.51%
2.10%
-24.76%
188
GTO
$37,170,583
$0.235464
157,861,327 GTO *
$2,870,856
1.69%
-3.61%
-13.16%
189
SMT
$36,929,218
$0.026122
1,413,716,694 SMT *
$5,616,332
0.44%
-8.33%
-19.08%
190
TRAC
$36,838,151
$0.144743
254,507,606 TRAC *
$439,065
2.34%
-2.63%
-24.85%
191
LBC
$36,442,963
$0.235325
154,862,381 LBC
$614,069
2.74%
-0.17%
-25.10%
192
NGC
$35,994,910
$0.624128
57,672,338 NGC *
$192,445
1.33%
1.78%
-14.16%
193
APPC
$35,636,109
$0.356168
100,054,312 APPC *
$3,352,455
0.43%
0.14%
-22.33%
194
SNGLS
$34,786,463
$0.057977
600,000,000 SNGLS *
$651,310
1.41%
-1.22%
-30.24%
195
BURST
$34,782,783
$0.019320
1,800,339,818 BURST
$950,854
3.26%
7.27%
-36.88%
196
NLG
$34,751,951
$0.088194
394,042,000 NLG
$140,977
1.01%
3.47%
-19.74%
197
UTK
$34,639,792
$0.121167
285,885,273 UTK *
$2,370,017
2.64%
7.67%
-30.29%
198
ITC
$34,615,296
$0.712210
48,602,629 ITC *
$5,847,926
-0.68%
-4.61%
-32.79%
199
AST
$34,418,314
$0.229455
150,000,000 AST *
$3,875,718
1.49%
4.35%
-3.44%
200
BCPT
$34,118,462
$0.490027
69,625,684 BCPT *
$7,126,305
-0.99%
8.17%
-36.65%