Historical Snapshot - 18 March 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$139,201,741,039	$8,223.68	16,926,937 BTC	$6,639,188,480	0.49%	4.23%	-14.46%
2	Ethereum	ETH	$52,934,152,416	$538.64	98,273,042 ETH	$2,685,495,808	0.67%	-1.69%	-25.82%
3	XRP	XRP	$25,752,735,324	$0.6588	39,091,716,516 XRP *	$923,605,824	0.33%	4.25%	-20.58%
4	Bitcoin Cash	BCH	$15,971,703,987	$938.12	17,025,313 BCH	$435,069,984	0.94%	-1.00%	-17.07%
5	Litecoin	LTC	$8,580,212,638	$154.07	55,688,756 LTC	$595,955,136	0.43%	0.95%	-18.54%
6	Neo	NEO	$4,257,595,215	$65.50	65,000,000 NEO *	$249,145,824	1.38%	7.39%	-28.42%
7	Stellar	XLM	$4,078,459,534	$0.2205	18,498,684,731 XLM *	$91,400,488	0.59%	8.16%	-27.37%
8	Cardano	ADA	$4,048,641,446	$0.1562	25,927,070,538 ADA	$189,689,216	-0.64%	2.70%	-30.33%
9	EOS	EOS	$3,424,564,644	$4.65	736,535,741 EOS *	$333,500,704	1.78%	0.49%	-24.41%
10	IOTA	MIOTA	$3,407,668,206	$1.23	2,779,530,283 MIOTA *	$111,700,416	-0.23%	8.60%	-12.02%
11	Monero	XMR	$3,320,404,042	$209.63	15,839,147 XMR	$75,859,904	3.39%	6.66%	-25.60%
12	Dash	DASH	$3,135,133,773	$394.15	7,954,218 DASH	$117,295,608	2.11%	2.63%	-26.13%
13	NEM	XEM	$2,535,833,627	$0.2818	8,999,999,999 XEM *	$72,757,144	3.37%	0.75%	-20.19%
14	Tether	USDT	$2,223,966,194	$1.00	2,217,140,814 USDT *	$2,639,466,240	0.36%	0.14%	0.07%
15	TRON	TRX	$1,881,781,910	$0.02862	65,748,192,475 TRX	$127,380,976	0.57%	1.76%	-25.72%
16	Vechain [Token]	VEN	$1,876,996,408	$3.71	505,805,394 VEN *	$84,708,712	1.98%	2.15%	-4.04%
17	Ethereum Classic	ETC	$1,688,739,879	$16.79	100,597,945 ETC	$233,156,992	0.71%	3.49%	-22.08%
18	Lisk	LSK	$1,261,147,194	$12.25	102,960,330 LSK *	$26,947,106	1.43%	1.29%	-17.78%
19	Nano	NANO	$1,106,669,145	$8.31	133,248,289 NANO *	$54,951,788	0.73%	6.91%	-28.62%
20	OmiseGO	OMG	$1,068,088,830	$10.47	102,042,552 OMG *	$39,837,276	3.84%	6.88%	-28.53%
21	Bitcoin Gold	BTG	$1,004,037,830	$59.45	16,887,549 BTG	$26,012,904	1.22%	1.88%	-29.81%
22	Qtum	QTUM	$997,036,646	$13.48	73,958,620 QTUM *	$134,149,384	2.47%	0.57%	-31.19%
23	Binance Coin	BNB	$886,358,659	$8.95	99,014,000 BNB *	$94,840,320	2.31%	0.27%	7.54%
24	Zcash	ZEC	$857,623,783	$244.38	3,509,369 ZEC	$59,834,184	2.69%	11.21%	-21.15%
25	ICON	ICX	$798,584,387	$2.07	386,542,514 ICX *	$35,447,252	1.55%	6.75%	-25.04%
26	DigixDAO	DGD	$697,814,270	$348.91	2,000,000 DGD *	$29,796,110	1.22%	-2.81%	-3.32%
27	Populous	PPT	$564,386,648	$15.25	37,004,027 PPT *	$2,250,132	2.76%	8.60%	-8.27%
28	Bytecoin	BCN	$465,209,715	$0.002531	183,789,782,499 BCN	$2,619,078	3.07%	5.86%	-25.49%
29	Steem	STEEM	$465,010,652	$1.83	254,119,686 STEEM *	$3,499,138	2.07%	3.21%	-28.52%
30	Waves	WAVES	$440,814,066	$4.41	100,000,000 WAVES *	$22,563,452	0.23%	-3.34%	-25.03%
31	Verge	XVG	$434,565,362	$0.02951	14,726,062,083 XVG	$9,843,714	1.01%	4.19%	-24.88%
32	Stratis	STRAT	$429,608,050	$4.35	98,782,108 STRAT *	$9,559,222	0.18%	7.71%	-24.89%
33	Maker	MKR	$414,475,723	$670.43	618,228 MKR *	$753,135	0.80%	1.17%	-20.34%
34	RChain	RHOC	$374,975,305	$1.04	359,465,666 RHOC *	$681,938	1.58%	1.17%	-28.98%
35	Dogecoin	DOGE	$362,544,064	$0.003190	113,642,269,614 DOGE	$9,029,609	0.65%	-2.51%	-24.09%
36	Siacoin	SC	$359,580,570	$0.01083	33,204,975,564 SC	$5,498,354	0.88%	12.10%	-23.32%
37	Decred	DCR	$352,920,248	$50.70	6,960,486 DCR	$705,667	0.16%	5.20%	-20.19%
38	Status	SNT	$350,829,858	$0.1011	3,470,483,788 SNT *	$58,944,936	0.84%	12.52%	-28.39%
39	BitShares	BTS	$345,767,760	$0.1324	2,611,210,000 BTS *	$10,667,788	-0.33%	-2.60%	-22.76%
40	Augur	REP	$326,702,232	$29.70	11,000,000 REP *	$3,395,647	1.45%	-2.33%	-18.11%
41	Aeternity	AE	$323,030,217	$1.39	233,020,472 AE	$3,064,897	2.42%	-6.80%	-24.91%
42	Bytom	BTM	$320,431,540	$0.3247	987,000,000 BTM	$16,824,982	1.17%	-2.28%	-12.07%
43	Waltonchain	WTC	$301,940,225	$12.13	24,898,178 WTC *	$5,408,011	0.06%	4.69%	-27.89%
44	Komodo	KMD	$275,224,709	$2.65	104,024,874 KMD	$1,685,109	5.62%	4.35%	-25.68%
45	Zilliqa	ZIL	$270,644,542	$0.04097	6,605,326,966 ZIL	$15,158,485	3.13%	1.51%	-20.20%
46	Aion	AION	$269,158,528	$2.54	105,978,998 AION	$12,385,321	-0.72%	12.32%	2.89%
47	Ardor	ARDR	$263,134,312	$0.2634	998,999,495 ARDR *	$3,282,115	3.25%	2.08%	-11.20%
48	Cryptonex	CNX	$252,623,620	$5.59	45,170,775 CNX	$171,410	0.78%	2.95%	-15.27%
49	Ark	ARK	$246,591,188	$2.43	101,322,918 ARK *	$2,976,974	1.44%	-2.36%	-25.88%
50	0x	ZRX	$228,680,664	$0.4412	518,368,851 ZRX *	$5,900,165	3.83%	-0.05%	-35.33%
51	Electroneum	ETN	$222,252,497	$0.03439	6,462,166,221 ETN	$3,355,562	1.60%	6.28%	-33.16%
52	HyperCash	HC	$221,830,235	$5.19	42,754,446 HC	$18,565,872	-0.07%	4.04%	-18.79%
53	Veritaseum	VERI	$213,500,566	$104.83	2,036,645 VERI *	$357,301	2.43%	0.17%	-38.32%
54	MonaCoin	MONA	$211,065,866	$3.63	58,159,625 MONA	$3,424,421	8.77%	4.46%	-13.37%
55	KuCoin Shares	KCS	$208,171,706	$2.29	91,043,076 KCS *	$941,802	3.79%	4.96%	-31.06%
56	DigiByte	DGB	$203,685,547	$0.02039	9,991,657,408 DGB	$2,538,816	0.99%	3.08%	-24.28%
57	PIVX	PIVX	$191,527,388	$3.43	55,802,392 PIVX *	$1,409,005	1.13%	-4.19%	-26.65%
58	Syscoin	SYS	$189,787,712	$0.3570	531,684,430 SYS	$1,095,522	0.38%	2.14%	-33.19%
59	Basic Attention Token	BAT	$189,207,330	$0.1892	1,000,000,000 BAT *	$5,125,321	2.02%	0.03%	-30.92%
60	Dragonchain	DRGN	$187,009,540	$0.7844	238,421,940 DRGN *	$2,369,701	6.89%	18.44%	-30.92%
61	Factom	FCT	$186,076,194	$21.28	8,745,102 FCT *	$3,715,788	-1.92%	-0.62%	-22.89%
62	Revain	R	$182,952,728	$0.9919	184,450,000 R *	$6,189,724	0.80%	3.16%	-8.95%
63	QASH	QASH	$182,738,641	$0.5221	350,000,000 QASH *	$5,473,088	2.26%	5.08%	-23.63%
64	Golem	GNT	$182,736,107	$0.2190	834,262,000 GNT *	$7,126,096	3.91%	1.02%	-30.71%
65	Gas	GAS	$181,613,610	$18.29	9,930,433 GAS *	$5,580,911	0.03%	0.44%	-31.55%
66	Voyager Token	VGX	$169,790,731	$2.23	75,975,162 VGX *	$6,419,670	1.54%	-2.07%	-31.46%
67	Loopring	LRC	$165,080,552	$0.2886	572,074,043 LRC *	$2,026,635	1.93%	1.41%	-23.02%
68	FunFair	FUN	$163,475,027	$0.03550	4,605,074,689 FUN *	$1,508,220	1.43%	0.96%	-25.13%
69	Nebulas	NAS	$158,297,534	$4.46	35,500,000 NAS *	$8,669,347	-1.41%	-6.11%	-29.33%
70	GXChain	GXC	$150,700,622	$2.51	60,000,000 GXC *	$6,250,416	1.42%	1.19%	-17.31%
71	Zcoin	XZC	$144,110,857	$33.22	4,337,486 XZC	$1,288,828	1.45%	-3.09%	-23.97%
72	Ontology	ONT	$143,552,517	$1.28	112,521,513 ONT *	$33,210,180	-1.88%	-0.14%	-19.81%
73	Emercoin	EMC	$143,368,010	$3.45	41,496,196 EMC	$879,264	2.06%	-3.61%	-13.90%
74	IOST	IOST	$139,899,512	$0.01665	8,400,000,000 IOST *	$19,719,236	2.53%	-0.12%	-23.86%
75	Dentacoin	DCN	$137,632,369	$0.0004232	325,226,613,094 DCN *	$101,944	3.33%	3.25%	-29.77%
76	Kin	KIN	$135,606,558	$0.0001794	756,097,560,976 KIN *	$351,419	1.04%	0.79%	-22.71%
77	Particl	PART	$135,280,991	$15.20	8,899,131 PART *	$262,679	9.44%	14.38%	-29.76%
78	Obyte	GBYTE	$135,143,598	$209.45	645,222 GBYTE *	$559,737	6.31%	11.62%	-31.03%
79	ReddCoin	RDD	$134,941,563	$0.004690	28,774,151,777 RDD *	$5,152,358	2.38%	-0.26%	-29.51%
80	aelf	ELF	$134,763,241	$0.5391	250,000,000 ELF *	$27,851,068	1.96%	-4.63%	-34.49%
81	Kyber Network	KNC	$133,484,964	$0.9952	134,132,697 KNC *	$4,480,293	1.62%	-2.70%	-24.12%
82	SALT	SALT	$132,231,302	$2.37	55,774,528 SALT *	$5,696,143	1.94%	2.16%	-26.33%
83	Chainlink	LINK	$130,668,326	$0.3733	350,000,000 LINK *	$9,742,298	1.55%	0.64%	-27.52%
84	MaidSafeCoin	MAID	$128,908,112	$0.2848	452,552,412 MAID *	$1,180,094	1.28%	6.29%	-11.65%
85	Nxt	NXT	$125,943,365	$0.1261	998,999,942 NXT *	$2,343,114	-0.32%	0.23%	-23.46%
86	SmartCash	SMART	$125,553,038	$0.1560	804,843,754 SMART	$178,682	1.64%	-2.79%	-24.63%
87	TenX	PAY	$120,516,012	$1.15	104,661,310 PAY *	$5,529,205	0.33%	4.48%	-16.98%
88	Nucleus Vision	NCASH	$119,713,261	$0.03026	3,956,098,076 NCASH *	$25,624,460	-0.96%	13.32%	-4.53%
89	Power Ledger	POWR	$118,672,989	$0.3261	363,932,947 POWR *	$8,004,005	2.38%	-0.30%	-24.93%
90	Bancor	BNT	$116,118,164	$2.90	40,093,735 BNT *	$5,820,201	1.18%	-2.13%	-27.60%
91	Polymath	POLY	$113,824,735	$0.4743	239,999,750 POLY *	$1,610,293	8.90%	-1.73%	-32.08%
92	Neblio	NEBL	$111,753,621	$8.65	12,917,049 NEBL *	$10,712,688	1.70%	-2.12%	-32.65%
93	Nexus	NXS	$110,153,003	$1.96	56,159,782 NXS	$1,963,970	0.30%	6.71%	-30.98%
94	Cindicator	CND	$108,787,728	$0.07523	1,445,976,590 CND *	$15,323,406	1.29%	-10.16%	-17.55%
95	Request	REQ	$107,311,528	$0.1619	662,706,996 REQ *	$3,657,152	1.45%	0.14%	-25.85%
96	Iconomi	ICN	$105,950,976	$1.06	99,735,687 ICN *	$1,324,454	2.67%	-0.35%	-29.79%
97	MinexCoin	MNX	$105,390,739	$30.29	3,479,047 MNX	$191,664	0.47%	2.55%	-0.31%
98	SIRIN LABS Token	SRN	$101,357,473	$0.4421	229,258,029 SRN *	$8,901,854	0.39%	-2.03%	-28.08%
99	Dent	DENT	$96,505,189	$0.009092	10,614,760,961 DENT *	$2,327,640	0.96%	-6.58%	-40.02%
100	Storj	STORJ	$93,619,455	$0.7017	133,425,493 STORJ *	$6,091,941	2.58%	-3.01%	-37.79%
101	NULS	NULS	$93,568,878	$2.34	40,000,000 NULS	$9,299,876	0.22%	3.98%	-32.66%
102	Bitcore	BTX	$92,842,055	$7.53	12,334,554 BTX	$2,119,450	0.42%	-8.47%	-34.18%
103	Genesis Vision	GVT	$92,175,054	$24.73	3,726,781 GVT *	$11,671,356	-1.18%	4.63%	-29.40%
104	Enigma	ENG	$91,602,790	$1.22	74,836,171 ENG *	$7,329,324	-0.05%	-4.15%	-34.32%
105	SingularityNET	AGI	$89,924,688	$0.1724	521,710,040 AGI *	$489,570	2.27%	-0.59%	-38.87%
106	Gnosis	GNO	$89,462,419	$80.99	1,104,590 GNO *	$641,679	0.47%	1.12%	-24.83%
107	BitcoinDark	BTCD	$89,319,520	$69.30	1,288,862 BTCD	$131,928	0.44%	-3.71%	-21.29%
108	Substratum	SUB	$88,532,098	$0.3916	226,091,449 SUB *	$5,442,394	0.93%	2.42%	-15.53%
109	Blocknet	BLOCK	$87,359,586	$17.26	5,060,256 BLOCK *	$173,841	3.96%	3.99%	-32.82%
110	Quantstamp	QSP	$85,626,402	$0.1387	617,314,171 QSP *	$5,820,578	3.49%	8.51%	-27.17%
111	Decentraland	MANA	$85,516,015	$0.08143	1,050,141,509 MANA *	$8,047,535	2.45%	-2.98%	-4.62%
112	Pillar	PLR	$85,127,371	$0.3744	227,384,800 PLR *	$270,249	-2.21%	-9.64%	-36.52%
113	Dynamic Trading Rights	DTR	$83,234,801	$0.06999	1,189,228,953 DTR *	$56,347	0.91%	2.81%	-3.25%
114	Vertcoin	VTC	$82,494,247	$1.90	43,393,100 VTC	$1,356,606	-0.92%	-5.67%	-29.20%
115	THETA	THETA	$82,347,759	$0.1400	588,083,732 THETA *	$9,116,509	2.52%	-0.47%	-23.15%
116	Santiment Network Token	SAN	$82,227,403	$1.31	62,660,371 SAN *	$6,756,958	-0.47%	12.10%	-21.54%
117	iExec RLC	RLC	$81,284,845	$1.02	80,070,793 RLC *	$941,147	3.65%	4.63%	-20.18%
118	Achain	ACT	$80,391,610	$0.1742	461,580,723 ACT *	$6,350,892	6.22%	-2.20%	-28.38%
119	MCO	MCO	$80,059,676	$6.06	13,205,542 MCO *	$11,485,391	1.48%	1.16%	-23.94%
120	Enjin Coin	ENJ	$79,445,207	$0.1051	756,192,535 ENJ *	$7,005,111	0.86%	1.60%	-27.97%
121	Civic	CVC	$79,160,783	$0.2310	342,699,966 CVC *	$6,009,970	1.70%	-4.02%	-24.13%
122	GameCredits	GAME	$77,887,493	$1.21	64,355,352 GAME	$567,404	0.08%	-1.34%	-27.91%
123	Metal	MTL	$77,631,015	$3.49	22,242,464 MTL *	$11,648,112	-0.23%	6.20%	-14.55%
124	Storm	STORM	$76,623,325	$0.01874	4,088,853,037 STORM *	$5,762,950	1.58%	-0.49%	3.79%
125	Genaro Network	GNX	$73,152,440	$0.3100	235,981,168 GNX	$4,648,642	2.96%	3.50%	11.05%
126	Raiden Network Token	RDN	$72,296,947	$1.44	50,168,936 RDN *	$8,164,661	2.60%	-7.24%	-32.75%
127	Ignis	IGNIS	$71,727,276	$0.09424	761,143,950 IGNIS *	$1,981,178	0.38%	0.59%	-29.21%
128	Skycoin	SKY	$70,865,339	$9.17	7,730,004 SKY *	$332,560	5.29%	-3.28%	-20.43%
129	Aragon	ANT	$70,477,628	$2.64	26,705,679 ANT *	$376,735	2.03%	-0.52%	-27.30%
130	Po.et	POE	$67,879,200	$0.03035	2,236,813,969 POE *	$2,249,154	0.54%	7.26%	-14.39%
131	SaluS	SLS	$67,694,647	$67.01	1,010,254 SLS *	$4,494,427	2.66%	-3.31%	-22.73%
132	Asch	XAS	$66,847,143	$0.7161	93,355,331 XAS *	$2,942,689	-1.91%	9.40%	-11.05%
133	Credits	CS	$64,703,794	$0.4743	136,409,636 CS *	$3,836,404	1.43%	23.00%	-26.11%
134	Ubiq	UBQ	$64,584,914	$1.61	40,035,959 UBQ	$220,580	1.91%	-0.07%	-26.53%
135	NavCoin	NAV	$64,061,674	$1.02	62,582,563 NAV *	$717,287	7.46%	4.97%	-28.79%
136	Time New Bank	TNB	$62,417,538	$0.02760	2,261,619,182 TNB *	$5,630,507	1.81%	10.44%	-11.45%
137	Envion	EVN	$61,617,841	$0.5747	107,210,464 EVN *	$192,731	-0.05%	1.16%	-3.79%
138	WAX	WAXP	$60,847,945	$0.1234	492,954,537 WAXP *	$2,763,247	0.07%	-2.49%	-36.10%
139	Horizen	ZEN	$60,483,806	$17.56	3,444,338 ZEN	$887,095	2.37%	-5.35%	-28.87%
140	Oyster	PRL	$58,668,394	$0.8232	71,266,926 PRL *	$612,454	2.29%	8.59%	-12.20%
141	PayPie	PPP	$58,332,055	$0.7071	82,500,000 PPP *	$103,077	0.89%	-7.90%	-48.25%
142	Arcblock	ABT	$57,903,976	$0.6275	92,276,718 ABT *	$39,587,936	1.49%	-0.42%	-27.49%
143	POA	POA	$57,295,696	$0.2815	203,570,828 POA *	$2,173,645	0.45%	2.51%	-23.20%
144	High Performance Blockchain	HPB	$56,702,787	$2.55	22,216,600 HPB *	$3,565,560	1.13%	2.85%	-19.25%
145	Cube	AUTO	$56,566,384	$0.009015	6,274,940,000 AUTO *	$2,247,501	4.43%	8.69%	-40.64%
146	Pura	PURA	$55,376,826	$0.3198	173,135,303 PURA	$42,716	0.99%	-2.25%	-31.29%
147	Bibox Token	BIX	$55,223,325	$0.5240	105,378,066 BIX *	$2,293,157	0.20%	4.14%	-10.33%
148	Experience Points	XP	$54,973,385	$0.0002497	220,199,042,627 XP	$169,342	-1.84%	2.72%	-8.91%
149	DigitalNote	XDN	$53,599,404	$0.007771	6,897,451,543 XDN	$3,053,188	3.34%	-0.11%	-35.68%
150	SophiaTX	SPHTX	$52,547,531	$0.2740	191,773,771 SPHTX *	$230,979	0.87%	-4.35%	-27.63%
151	DEW	DEW	$52,498,259	$0.5085	103,244,553 DEW *	$96,463	3.71%	-1.32%	-10.83%
152	Edgeless	EDG	$51,249,047	$0.6246	82,046,276 EDG *	$962,933	-0.72%	-0.23%	-24.83%
153	AdEx	ADX	$50,805,574	$0.6919	73,430,701 ADX *	$7,827,304	3.06%	-0.62%	-27.81%
154	Bluzelle	BLZ	$50,472,011	$0.3059	165,000,000 BLZ *	$4,754,450	1.20%	-0.36%	-20.52%
155	ION	ION	$49,670,821	$2.43	20,464,948 ION *	$884,652	1.17%	-1.32%	-25.54%
156	BLOCKv	VEE	$49,531,027	$0.03313	1,494,971,209 VEE *	$665,028	-0.92%	-2.32%	-39.45%
157	Fusion	FSN	$48,974,116	$1.78	27,588,200 FSN *	$660,790	-1.89%	-3.15%	-29.41%
158	CRYPTO20	C20	$48,192,418	$1.22	39,527,905 C20 *	$796,850	0.65%	2.21%	-27.38%
159	BridgeCoin	BCO	$47,241,628	$1.75	27,000,000 BCO *	$60,950	0.00%	-15.60%	-27.53%
160	Aave	LEND	$47,224,248	$0.04371	1,080,453,124 LEND *	$2,104,845	-0.11%	-3.30%	-29.27%
161	MediShares	MDS	$46,970,254	$0.09714	483,511,857 MDS *	$6,451,372	0.91%	-2.69%	-22.45%
162	Streamr DATAcoin	DATA	$46,795,549	$0.06911	677,154,514 DATA *	$311,038	0.08%	-0.48%	-13.71%
163	VIBE	VIBE	$46,590,056	$0.2331	199,913,907 VIBE *	$5,145,066	10.83%	22.73%	-22.00%
164	MediBloc	MED	$46,139,646	$0.01555	2,966,384,100 MED *	$857,644	1.82%	-1.71%	-30.91%
165	Einsteinium	EMC2	$45,949,735	$0.2121	216,644,890 EMC2	$9,567,560	1.44%	-2.33%	0.19%
166	Jibrel Network	JNT	$44,824,693	$0.2988	150,000,000 JNT *	$1,797,683	2.15%	0.24%	-28.10%
167	Wagerr	WGR	$44,207,797	$0.2416	183,000,000 WGR *	$75,248	0.70%	1.29%	-16.12%
168	Feathercoin	FTC	$44,113,353	$0.2262	195,036,680 FTC	$335,547	0.82%	-9.32%	-20.84%
169	SONM	SNM	$44,015,970	$0.1224	359,600,000 SNM *	$763,311	2.06%	2.51%	-23.05%
170	BitBay	BAY	$43,945,545	$0.04351	1,010,076,886 BAY *	$289,428	0.69%	-2.00%	-26.22%
171	CyberMiles	CMT	$43,414,617	$0.07234	600,149,827 CMT *	$4,344,783	1.80%	-1.92%	-24.77%
172	Peercoin	PPC	$43,327,549	$1.76	24,661,538 PPC	$384,948	0.27%	-0.01%	-30.65%
173	Telcoin	TEL	$43,167,091	$0.001548	27,890,276,988 TEL *	$544,464	-0.31%	-4.71%	-36.54%
174	OST	OST	$43,018,375	$0.1491	288,515,753 OST *	$3,628,722	1.70%	-0.16%	-29.32%
175	Pundi X	PXS	$42,644,174	$0.6513	65,474,252 PXS *	$175,453	2.52%	4.49%	-27.06%
176	Quantum Resistant Ledger	QRL	$42,062,608	$0.8089	52,000,000 QRL	$619,625	1.90%	-5.76%	-26.55%
177	Red Pulse Phoenix	PHX	$41,446,910	$0.07628	543,348,500 PHX *	$2,391,359	1.28%	6.00%	-32.30%
178	Eidoo	EDO	$41,338,547	$1.41	29,261,461 EDO *	$3,075,379	1.29%	5.66%	-25.07%
179	Ripio Credit Network	RCN	$41,192,624	$0.08428	488,733,009 RCN *	$7,005,686	2.29%	-5.01%	-24.12%
180	Ambrosus	AMB	$41,065,945	$0.2840	144,590,975 AMB *	$644,788	4.30%	2.94%	-29.01%
181	SpankChain	SPANK	$40,670,114	$0.1355	300,043,386 SPANK *	$342,662	0.14%	-11.99%	-26.14%
182	XTRABYTES	XBY	$39,006,065	$0.09071	430,000,000 XBY *	$99,247	2.36%	-0.67%	-13.16%
183	Wings	WINGS	$38,716,425	$0.4316	89,708,333 WINGS *	$1,192,249	1.66%	0.15%	-30.58%
184	Universa	UTNP	$38,577,358	$0.02255	1,710,945,603 UTNP *	$17,977	1.02%	-5.82%	-23.88%
185	TaaS	TAAS	$38,146,029	$4.68	8,146,001 TAAS *	$306,953	0.99%	-2.28%	-14.59%
186	DeepBrain Chain	DBC	$37,622,806	$0.04180	900,000,000 DBC *	$3,496,841	3.55%	6.75%	-23.97%
187	HTMLCOIN	HTML	$37,283,592	$0.0005672	65,734,663,435 HTML	$121,199	4.51%	2.10%	-24.76%
188	Gifto	GTO	$37,170,583	$0.2355	157,861,327 GTO *	$2,870,856	1.69%	-3.61%	-13.16%
189	SmartMesh	SMT	$36,929,218	$0.02612	1,413,716,694 SMT *	$5,616,332	0.44%	-8.33%	-19.08%
190	OriginTrail	TRAC	$36,838,151	$0.1447	254,507,606 TRAC *	$439,065	2.34%	-2.63%	-24.85%
191	LBRY Credits	LBC	$36,442,963	$0.2353	154,862,381 LBC	$614,069	2.74%	-0.17%	-25.10%
192	NAGA	NGC	$35,994,910	$0.6241	57,672,338 NGC *	$192,445	1.33%	1.78%	-14.16%
193	AppCoins	APPC	$35,636,109	$0.3562	100,054,312 APPC *	$3,352,455	0.43%	0.14%	-22.33%
194	SingularDTV	SNGLS	$34,786,463	$0.05798	600,000,000 SNGLS *	$651,310	1.41%	-1.22%	-30.24%
195	Burst	BURST	$34,782,783	$0.01932	1,800,339,818 BURST	$950,854	3.26%	7.27%	-36.88%
196	Gulden	NLG	$34,751,951	$0.08819	394,042,000 NLG	$140,977	1.01%	3.47%	-19.74%
197	Utrust	UTK	$34,639,792	$0.1212	285,885,273 UTK *	$2,370,017	2.64%	7.67%	-30.29%
198	IoT Chain	ITC	$34,615,296	$0.7122	48,602,629 ITC *	$5,847,926	-0.68%	-4.61%	-32.79%
199	AirSwap	AST	$34,418,314	$0.2295	150,000,000 AST *	$3,875,718	1.49%	4.35%	-3.44%
200	Blockmason Credit Protocol	BCPT	$34,118,462	$0.4900	69,625,684 BCPT *	$7,126,305	-0.99%	8.17%	-36.65%