Market Cap:

Historical Snapshot - March 18, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $130,679,259,570 $7720.85 16,925,494 $4,592,761,081 -0.27% -6.42% -12.03%
2 Ethereum ETH
Ethereum
ETH $51,090,146,862 $519.96 98,257,634 $1,427,048,369 -0.79% -13.42% -24.35%
3 XRP XRP
XRP
XRP $23,756,360,076 $0.607708 39,091,716,516 * $412,966,118 -0.51% -11.10% -23.64%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $15,567,100,915 $914.43 17,023,890 $404,123,872 -0.55% -7.06% -8.89%
5 Litecoin LTC
Litecoin
LTC $8,248,165,640 $148.14 55,678,092 $425,123,443 -0.48% -8.80% -17.05%
6 NEO NEO
NEO
NEO $3,779,522,201 $58.15 65,000,000 * $107,443,573 -0.65% -14.74% -31.41%
7 Cardano ADA
Cardano
ADA $3,700,326,888 $0.142721 25,927,070,538 * $100,943,433 -0.92% -18.89% -29.85%
8 Stellar XLM
Stellar
XLM $3,494,789,327 $0.188921 18,498,684,731 * $37,237,795 -1.17% -17.70% -34.54%
9 EOS EOS
EOS
EOS $3,204,800,614 $4.36 735,303,498 * $180,758,016 -0.83% -13.84% -24.85%
10 IOTA MIOTA
IOTA
MIOTA $3,190,621,565 $1.15 2,779,530,283 * $52,094,743 0.34% 3.12% -11.73%
11 Monero XMR
Monero
XMR $3,002,532,085 $189.60 15,836,475 $50,134,325 -0.59% -11.00% -26.16%
12 Dash DASH
Dash
DASH $2,947,282,108 $370.60 7,952,754 $97,817,203 -0.41% -12.39% -22.79%
13 NEM XEM
NEM
XEM $2,274,214,746 $0.252691 8,999,999,999 * $55,741,917 -1.37% -20.08% -26.30%
14 Tether USDT
Tether
USDT $2,217,115,856 $0.999989 2,217,140,814 * $1,815,643,042 -0.03% 0.04% -0.19%
15 TRON TRX
TRON
TRX $1,746,328,348 $0.026561 65,748,192,475 $106,699,689 -0.81% -11.26% -23.31%
16 Vechain [Token] VEN
Vechain [Token]
VEN $1,724,704,603 $3.44 501,070,334 * $72,084,289 -0.91% -12.94% -1.14%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,567,037,823 $15.58 100,580,833 $168,466,099 -0.55% -12.14% -23.52%
18 Lisk LSK
Lisk
LSK $1,202,460,895 $11.68 102,934,300 * $21,159,836 -0.64% -9.18% -16.45%
19 Nano NANO
Nano
NANO $954,543,733 $7.16 133,248,289 * $29,018,056 -1.39% -18.21% -33.85%
20 OmiseGO OMG
OmiseGO
OMG $951,674,712 $9.33 102,042,552 * $31,283,446 -0.69% -15.93% -30.40%
21 Bitcoin Gold BTG
Bitcoin Gold
BTG $951,467,578 $56.34 16,887,300 $18,102,259 -0.27% -11.67% -30.03%
22 Qtum QTUM
Qtum
QTUM $926,401,539 $12.53 73,956,858 * $102,501,730 -0.95% -15.90% -30.91%
23 Binance Coin BNB
Binance Coin
BNB $843,732,938 $8.52 99,014,000 * $94,256,199 -0.59% -6.99% 12.13%
24 Zcash ZEC
Zcash
ZEC $749,676,407 $213.95 3,504,012 $43,006,350 -0.36% -8.54% -24.98%
25 ICON ICX
ICON
ICX $714,957,166 $1.85 386,542,514 * $24,883,535 -0.72% -15.76% -25.42%
26 DigixDAO DGD
DigixDAO
DGD $669,797,551 $334.90 2,000,000 * $30,582,556 -1.17% -16.56% -0.88%
27 Populous PPT
Populous
PPT $490,810,372 $13.26 37,004,027 * $1,309,595 -0.74% -12.70% -13.41%
28 Waves WAVES
Waves
WAVES $436,102,609 $4.36 100,000,000 * $19,142,201 -0.77% -12.05% -19.32%
29 Bytecoin BCN
Bytecoin
BCN $427,604,026 $0.002327 183,788,221,231 $2,551,719 -0.47% -11.36% -26.16%
30 Steem STEEM
Steem
STEEM $421,773,773 $1.66 254,004,700 * $2,112,314 -0.86% -16.97% -28.75%
31 Verge XVG
Verge
XVG $404,770,906 $0.027492 14,722,984,970 $6,601,706 -0.50% -15.01% -23.97%
32 Maker MKR
Maker
MKR $389,509,570 $630.04 618,228 * $302,052 -0.75% -11.57% -20.24%
33 Stratis STRAT
Stratis
STRAT $381,908,177 $3.87 98,781,143 * $5,410,634 -0.59% -14.34% -26.10%
34 Dogecoin DOGE
Dogecoin
DOGE $360,133,378 $0.003169 113,636,983,829 $5,812,074 -0.38% -9.19% -19.59%
35 RChain RHOC
RChain
RHOC $349,109,210 $0.971189 359,465,666 * $495,451 -0.90% -14.63% -25.92%
36 BitShares BTS
BitShares
BTS $340,688,912 $0.130475 2,611,147,500 * $5,739,285 -0.69% -11.63% -19.16%
37 Aeternity AE
Aeternity
AE $327,430,149 $1.41 233,020,472 * $2,714,290 -1.21% -12.10% -20.35%
38 Decred DCR
Decred
DCR $326,084,906 $46.88 6,955,771 $474,869 -0.31% -11.99% -21.24%
39 Augur REP
Augur
REP $325,817,704 $29.62 11,000,000 * $2,326,911 -0.48% -9.27% -10.23%
40 Siacoin SC
Siacoin
SC $318,502,192 $0.009598 33,184,920,900 $2,965,734 -0.07% -15.14% -24.79%
41 Bytom BTM
Bytom
BTM $315,136,994 $0.319288 987,000,000 $10,646,801 -0.70% -9.29% -7.25%
42 Status SNT
Status
SNT $291,876,291 $0.084102 3,470,483,788 * $25,261,895 -1.06% -19.57% -37.89%
43 Waltonchain WTC
Waltonchain
WTC $273,368,332 $10.98 24,898,178 * $4,944,170 -0.72% -15.88% -28.23%
44 Zilliqa ZIL
Zilliqa
ZIL $253,572,456 $0.038389 6,605,326,966 * $12,406,435 -0.67% -10.99% -15.87%
45 Komodo KMD
Komodo
KMD $247,626,194 $2.38 104,024,869 $1,043,914 -0.82% -16.24% -28.12%
46 Ardor ARDR
Ardor
ARDR $242,378,830 $0.242622 998,999,495 * $2,339,974 -0.85% -16.78% -11.86%
47 Ark ARK
Ark
ARK $240,156,408 $2.37 101,306,917 * $1,204,932 -0.77% -14.39% -22.40%
48 Cryptonex CNX
Cryptonex
CNX $237,118,133 $5.25 45,169,635 $151,111 -0.29% -5.81% -12.09%
49 Aion AION
Aion
AION $236,327,443 $2.23 105,978,998 $10,448,717 -0.44% -13.07% -2.28%
50 0x ZRX
0x
ZRX $209,128,555 $0.403565 518,202,615 * $3,426,061 -1.03% -17.63% -35.55%
51 HyperCash HC
HyperCash
HC $205,516,739 $4.81 42,751,394 $14,549,551 -0.40% -10.76% -18.81%
52 Veritaseum VERI
Veritaseum
VERI $204,025,182 $100.18 2,036,645 * $253,251 -0.64% -14.59% -38.76%
53 MonaCoin MONA
MonaCoin
MONA $190,093,428 $3.27 58,142,268 $1,891,137 -0.70% -13.38% -19.42%
54 Electroneum ETN
Electroneum
ETN $188,801,504 $0.029245 6,455,854,575 $1,535,805 -1.42% -18.67% -39.08%
55 KuCoin Shares KCS
KuCoin Shares
KCS $187,425,457 $2.06 91,043,076 * $565,795 -0.64% -12.84% -32.33%
56 DigiByte DGB
DigiByte
DGB $185,947,634 $0.018617 9,988,181,401 $1,208,340 -0.80% -13.56% -22.41%
57 PIVX PIVX
PIVX
PIVX $183,094,457 $3.28 55,789,974 * $781,606 -1.14% -14.35% -23.96%
58 Factom FCT
Factom
FCT $178,379,241 $20.40 8,745,102 * $2,020,245 -0.50% -13.81% -18.82%
59 Basic Attention Token BAT
Basic Attenti...
BAT $178,120,644 $0.178121 1,000,000,000 * $4,476,740 -0.80% -10.15% -30.82%
60 Syscoin SYS
Syscoin
SYS $176,859,301 $0.332650 531,667,260 $764,681 -0.69% -13.30% -30.68%
61 Revain R
Revain
R $173,267,346 $0.939373 184,450,000 * $2,550,647 -0.34% -10.95% -5.93%
62 Golem GNT
Golem
GNT $171,170,027 $0.205175 834,262,000 * $5,912,849 -0.68% -15.96% -29.88%
63 Gas GAS
Gas
GAS $169,052,182 $17.03 9,926,027 * $4,239,107 -0.87% -16.39% -31.29%
64 QASH QASH
QASH
QASH $165,540,703 $0.472973 350,000,000 * $4,130,876 -0.73% -14.08% -26.30%
65 Ethos ETHOS
Ethos
ETHOS $162,151,421 $2.13 75,975,162 * $3,829,083 -1.14% -18.15% -27.51%
66 Loopring LRC
Loopring
LRC $155,226,375 $0.271340 572,074,043 * $1,449,995 -0.75% -13.91% -23.85%
67 FunFair FUN
FunFair
FUN $153,639,313 $0.033363 4,605,074,689 * $863,882 -0.72% -12.95% -23.39%
68 Nebulas NAS
Nebulas
NAS $152,738,065 $4.30 35,500,000 * $6,901,243 -1.31% -15.67% -25.23%
69 Dragonchain DRGN
Dragonchain
DRGN $150,357,268 $0.630635 238,421,940 * $1,473,246 -0.82% -18.42% -40.94%
70 GXChain GXS
GXChain
GXS $142,726,879 $2.38 60,000,000 * $4,965,119 -0.57% -10.28% -16.12%
71 Zcoin XZC
Zcoin
XZC $142,124,401 $32.81 4,332,060 $905,765 -0.68% -8.81% -18.74%
72 Emercoin EMC
Emercoin
EMC $137,243,887 $3.31 41,494,313 $812,611 -0.75% -8.14% -12.18%
73 IOST IOST
IOST
IOST $132,272,445 $0.015747 8,400,000,000 * $11,736,296 -0.87% -13.19% -10.16%
74 Ontology ONT
Ontology
ONT $131,176,522 $1.17 112,521,513 * $33,492,278 -1.28% -17.30% -22.68%
75 aelf ELF
aelf
ELF $129,706,282 $0.518825 250,000,000 * $25,706,092 -1.23% -18.18% -27.96%
76 Dentacoin DCN
Dentacoin
DCN $129,225,609 $0.000397 325,226,613,094 * $62,787 -0.61% -11.80% -24.61%
77 Kyber Network KNC
Kyber Network
KNC $128,799,348 $0.960238 134,132,697 * $3,672,176 -0.97% -12.87% -20.49%
78 Kin KIN
Kin
KIN $128,623,383 $0.000170 756,097,560,976 * $166,185 -0.55% -11.67% -22.04%
79 ReddCoin RDD
ReddCoin
RDD $127,491,195 $0.004431 28,774,151,777 * $3,578,928 -0.96% -15.66% -25.51%
80 SmartCash SMART
SmartCash
SMART $121,842,401 $0.151802 802,638,793 $122,383 -0.71% -11.51% -19.04%
81 Nxt NXT
Nxt
NXT $121,454,504 $0.121576 998,999,942 * $1,740,027 -0.48% -8.37% -19.84%
83 SALT SALT
SALT
SALT $120,151,413 $2.15 55,774,528 * $4,569,403 -0.87% -17.41% -26.32%
84 Particl PART
Particl
PART $118,565,273 $13.32 8,899,131 * $185,806 0.28% -11.58% -31.71%
85 MaidSafeCoin MAID
MaidSafeCoin
MAID $117,350,409 $0.259308 452,552,412 * $1,107,758 -0.43% -9.67% -8.33%
86 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $115,205,787 $178.55 645,222 * $270,177 -0.59% -13.28% -38.94%
87 TenX PAY
TenX
PAY $114,042,975 $1.09 104,661,310 * $4,809,609 -0.50% -6.74% -14.69%
88 Bancor BNT
Bancor
BNT $112,508,019 $2.81 40,103,661 * $3,203,436 -0.78% -12.98% -26.47%
89 Power Ledger POWR
Power Ledger
POWR $111,054,722 $0.305152 363,932,947 * $6,688,366 -1.07% -18.97% -23.94%
90 Polymath POLY
Polymath
POLY $110,089,479 $0.458707 239,999,750 * $948,418 -0.81% -18.09% -28.92%
91 Neblio NEBL
Neblio
NEBL $106,113,029 $8.22 12,914,743 * $8,600,212 -1.20% -15.37% -27.38%
92 Cindicator CND
Cindicator
CND $104,751,209 $0.072443 1,445,976,590 * $19,939,039 -1.95% -13.90% -15.48%
93 Iconomi ICN
Iconomi
ICN $101,655,734 $1.02 99,735,687 * $1,335,366 -0.87% -18.30% -28.00%
94 Nucleus Vision NCASH
Nucleus Vision
NCASH $101,533,337 $0.025665 3,956,098,076 * $12,704,437 -0.74% -16.36% 2.55%
95 Nexus NXS
Nexus
NXS $101,110,151 $1.80 56,159,782 $1,186,650 -0.42% -12.45% -30.09%
96 Request Network REQ
Request Network
REQ $100,621,202 $0.151834 662,706,996 * $3,447,824 -0.96% -13.26% -23.99%
97 Bitcore BTX
Bitcore
BTX $97,885,186 $7.94 12,333,261 $2,302,664 -0.74% -11.80% -27.49%
98 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $97,231,666 $0.424115 229,258,029 * $9,470,705 -0.66% -16.71% -28.22%
99 MinexCoin MNX
MinexCoin
MNX $97,211,347 $27.93 3,480,436 $208,299 -0.77% -2.75% -4.18%
100 Dent DENT
Dent
DENT $93,551,543 $0.008813 10,614,760,961 * $843,897 -1.71% -18.01% -36.38%
101 Enigma ENG
Enigma
ENG $91,943,208 $1.23 74,836,171 * $5,030,508 -0.62% -13.56% -29.24%
102 Storj STORJ
Storj
STORJ $90,923,923 $0.681458 133,425,493 * $6,271,068 -0.85% -12.44% -34.18%
103 BitcoinDark BTCD
BitcoinDark
BTCD $89,826,197 $69.69 1,288,862 $130,344 -0.38% -8.42% -14.03%
104 Pillar PLR
Pillar
PLR $88,484,387 $0.389139 227,384,800 * $154,004 -0.72% -19.96% -29.58%
105 Nuls NULS
Nuls
NULS $86,634,252 $2.17 40,000,000 * $7,925,318 -0.74% -11.83% -32.45%
106 Gnosis GNO
Gnosis
GNO $86,412,902 $78.23 1,104,590 * $530,387 -0.32% -6.67% -22.92%
107 SingularityNET AGI
SingularityNET
AGI $85,603,531 $0.164083 521,710,040 * $277,922 -0.82% -14.64% -38.34%
108 Genesis Vision GVT
Genesis Vision
GVT $85,125,041 $22.84 3,726,781 * $13,467,852 -0.68% -12.76% -30.00%
109 Vertcoin VTC
Vertcoin
VTC $82,788,106 $1.91 43,383,184 $658,151 -1.03% -13.33% -23.42%
110 Substratum SUB
Substratum
SUB $82,721,133 $0.365875 226,091,449 * $4,990,128 -0.75% -18.99% -9.33%
111 Blocknet BLOCK
Blocknet
BLOCK $81,578,942 $16.12 5,059,178 * $231,590 -0.55% -22.57% -30.64%
112 Decentraland MANA
Decentraland
MANA $81,332,064 $0.077449 1,050,141,509 * $7,851,119 -0.99% -19.23% -0.61%
113 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $78,267,675 $0.065814 1,189,228,953 * $26,812 -0.40% -5.40% 1.29%
114 THETA THETA
THETA
THETA $77,649,711 $0.132039 588,083,732 * $7,365,253 -1.01% -9.89% -21.92%
115 GameCredits GAME
GameCredits
GAME $77,398,435 $1.20 64,355,352 $441,589 -0.31% -6.84% -24.34%
116 Civic CVC
Civic
CVC $76,941,296 $0.224515 342,699,966 * $4,984,396 -0.98% -16.30% -19.44%
117 Crypto.com MCO
Crypto.com
MCO $76,544,658 $5.80 13,205,542 * $9,852,579 -0.57% -8.03% -14.48%
118 Achain ACT
Achain
ACT $76,025,066 $0.164706 461,580,723 * $5,589,861 -1.05% -16.96% -23.06%
119 Enjin Coin ENJ
Enjin Coin
ENJ $75,111,524 $0.099329 756,192,535 * $7,026,364 -0.77% -14.26% -21.95%
120 iExec RLC RLC
iExec RLC
RLC $74,930,702 $0.935806 80,070,793 * $477,333 -0.57% -10.54% -21.21%
121 Quantstamp QSP
Quantstamp
QSP $73,658,661 $0.119321 617,314,171 * $4,313,855 -1.20% -16.48% -27.15%
122 Storm STORM
Storm
STORM $72,297,967 $0.017682 4,088,853,037 * $7,352,023 -1.14% -16.51% 6.83%
123 Santiment Network Token SAN
Santiment Net...
SAN $72,130,150 $1.15 62,660,371 * $3,917,847 -0.29% -8.13% -23.01%
124 Skycoin SKY
Skycoin
SKY $71,315,702 $9.23 7,730,004 * $514,575 -0.79% -7.13% -14.18%
125 Metal MTL
Metal
MTL $71,307,972 $3.21 22,242,464 * $8,061,638 -0.35% -10.61% -12.70%
126 Raiden Network Token RDN
Raiden Networ...
RDN $70,287,226 $1.40 50,168,936 * $6,600,272 -1.42% -19.24% -28.55%
127 Genaro Network GNX
Genaro Network
GNX $68,415,313 $0.289919 235,981,168 $3,373,577 -0.48% -8.84% 10.18%
128 Ignis IGNIS
Ignis
IGNIS $67,979,939 $0.089313 761,143,950 * $1,529,058 -0.58% -11.88% -29.22%
129 Aragon ANT
Aragon
ANT $65,397,691 $2.45 26,705,679 * $439,798 -1.03% -16.37% -27.29%
130 SaluS SLS
SaluS
SLS $65,208,209 $64.55 1,010,250 * $2,578,132 -0.86% -10.20% -18.21%
131 Ubiq UBQ
Ubiq
UBQ $61,993,848 $1.55 40,025,547 $462,716 -0.78% -13.13% -22.80%
132 Asch XAS
Asch
XAS $60,276,795 $0.645671 93,355,331 * $1,871,460 -0.20% -6.08% -16.90%
133 Horizen ZEN
Horizen
ZEN $60,149,894 $17.49 3,439,162 $409,567 -0.58% -14.06% -25.18%
134 Po.et POE
Po.et
POE $59,784,927 $0.026728 2,236,813,969 * $909,059 -0.73% -12.17% -15.62%
135 Envion EVN
Envion
EVN $59,471,953 $0.554722 107,210,464 * $114,657 -0.19% -4.37% -4.58%
136 WAX WAX
WAX
WAX $58,433,933 $0.118538 492,954,537 * $2,147,335 -0.80% -14.03% -32.86%
137 NavCoin NAV
NavCoin
NAV $57,931,296 $0.925719 62,579,808 * $396,748 -0.74% -15.23% -29.12%
138 PayPie PPP
PayPie
PPP $57,642,055 $0.698692 82,500,000 * $79,432 -1.27% -18.03% -45.94%
139 Arcblock ABT
Arcblock
ABT $56,268,747 $0.609783 92,276,718 * $27,606,853 -0.50% -14.34% -25.24%
140 Time New Bank TNB
Time New Bank
TNB $55,430,818 $0.024509 2,261,619,182 * $2,060,732 -0.28% -8.09% -12.51%
141 Pura PURA
Pura
PURA $55,228,636 $0.319009 173,125,884 $69,057 -0.20% -7.14% -26.81%
142 Experience Points XP
Experience Po...
XP $53,146,879 $0.000241 220,115,946,907 $164,826 -0.24% -2.19% -7.82%
143 High Performance Blockchain HPB
High Performa...
HPB $52,624,809 $2.37 22,216,600 * $2,769,301 -0.64% -15.52% -22.86%
144 POA Network POA
POA Network
POA $52,450,299 $0.257668 203,557,808 * $1,427,314 -0.81% -16.35% -21.33%
145 Oyster PRL
Oyster
PRL $50,634,120 $0.710486 71,266,926 * $358,085 -0.80% -14.41% -15.09%
146 Bibox Token BIX
Bibox Token
BIX $50,258,413 $0.476934 105,378,066 * $1,650,669 -0.67% -0.38% -7.89%
147 BridgeCoin BCO
BridgeCoin
BCO $50,080,501 $1.85 27,000,000 * $36,626 -1.64% -17.18% -8.81%
148 SophiaTX SPHTX
SophiaTX
SPHTX $49,886,699 $0.260133 191,773,771 * $230,194 -1.15% -11.39% -24.66%
149 DigitalNote XDN
DigitalNote
XDN $49,666,280 $0.007201 6,897,408,266 $2,506,111 -1.05% -19.00% -35.29%
150 Credits CS
Credits
CS $49,579,575 $0.363482 136,401,786 * $1,095,992 0.29% -17.93% -39.74%
151 DEW DEW
DEW
DEW $49,072,231 $0.475301 103,244,553 * $54,522 -1.50% -16.02% -10.91%
152 Edgeless EDG
Edgeless
EDG $48,379,174 $0.589657 82,046,276 * $726,213 -0.55% -10.97% -20.84%
153 BLOCKv VEE
BLOCKv
VEE $48,096,921 $0.032172 1,494,971,209 * $331,296 -0.82% -11.33% -33.72%
154 ION ION
ION
ION $47,394,161 $2.32 20,447,560 * $756,743 -0.63% -9.77% -22.08%
155 Fusion FSN
Fusion
FSN $47,138,428 $1.71 27,588,200 * $289,723 -1.00% -15.27% -27.60%
156 Bluzelle BLZ
Bluzelle
BLZ $47,029,432 $0.285027 165,000,000 * $3,946,619 -1.18% -13.22% -16.30%
157 AdEx ADX
AdEx
ADX $46,977,396 $0.639751 73,430,701 * $7,996,636 -1.02% -14.86% -27.54%
158 Cube AUTO
Cube
AUTO $46,800,851 $0.007458 6,274,940,000 * $1,153,845 -1.51% -22.40% -46.01%
159 ETHLend LEND
ETHLend
LEND $45,973,791 $0.042550 1,080,453,124 * $1,056,555 -0.95% -15.05% -25.56%
160 CRYPTO20 C20
CRYPTO20
C20 $45,181,314 $1.14 39,536,079 * $927,051 -0.68% -11.51% -26.32%
161 MediShares MDS
MediShares
MDS $44,948,038 $0.092962 483,511,857 * $5,513,189 -1.31% -13.34% -20.98%
162 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $44,863,039 $0.066252 677,154,514 * $190,645 -0.82% -12.95% -8.26%
163 Feathercoin FTC
Feathercoin
FTC $43,127,670 $0.221211 194,961,287 $204,022 -1.49% -17.13% -11.64%
164 Telcoin TEL
Telcoin
TEL $43,018,289 $0.001542 27,890,276,988 * $358,385 -0.91% -12.27% -32.18%
165 Jibrel Network JNT
Jibrel Network
JNT $42,752,384 $0.285016 150,000,000 * $748,591 -0.71% -13.21% -7.90%
166 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $42,731,968 $0.014405 2,966,384,100 * $638,039 -1.67% -20.51% -27.62%
167 Peercoin PPC
Peercoin
PPC $42,603,788 $1.73 24,659,252 $317,295 -0.20% -7.55% -25.30%
168 Einsteinium EMC2
Einsteinium
EMC2 $42,209,238 $0.194835 216,640,875 $6,075,311 -1.68% -29.32% -2.41%
169 Wagerr WGR
Wagerr
WGR $42,207,353 $0.230641 183,000,000 * $17,012 -0.40% -6.63% -12.72%
170 BitBay BAY
BitBay
BAY $42,048,474 $0.041629 1,010,076,886 * $686,881 -1.00% -9.87% -21.58%
171 CyberMiles CMT
CyberMiles
CMT $41,879,523 $0.069782 600,149,827 * $2,973,920 -0.80% -12.84% -21.09%
172 SONM SNM
SONM
SNM $41,728,983 $0.116043 359,600,000 * $776,446 -0.46% -16.59% -19.98%
173 SpankChain SPANK
SpankChain
SPANK $41,277,547 $0.137572 300,043,386 * $138,686 -1.56% -17.78% -20.21%
174 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $40,147,535 $0.772068 52,000,000 * $1,187,968 -1.52% -19.68% -22.04%
175 OST OST
OST
OST $39,552,896 $0.137091 288,515,753 * $2,446,590 -1.25% -20.49% -28.27%
176 Ripio Credit Network RCN
Ripio Credit ...
RCN $39,230,311 $0.080269 488,733,009 * $6,186,569 -1.45% -17.28% -20.49%
177 Pundi X PXS
Pundi X
PXS $37,678,132 $0.575465 65,474,252 * $262,516 -0.33% -11.08% -32.43%
178 Universa UTNP
Universa
UTNP $37,314,904 $0.021810 1,710,945,603 * $9,004 -1.19% -4.87% -19.72%
179 TaaS TAAS
TaaS
TAAS $36,961,124 $4.54 8,146,001 * $268,302 -0.95% -10.31% -10.47%
180 Eidoo EDO
Eidoo
EDO $36,859,817 $1.26 29,261,461 * $2,905,000 -0.83% -10.74% -25.49%
181 Wings WINGS
Wings
WINGS $36,844,976 $0.410720 89,708,333 * $1,106,318 -0.74% -12.90% -29.45%
182 SmartMesh SMT
SmartMesh
SMT $36,710,250 $0.025967 1,413,716,694 * $4,459,303 -1.48% -16.15% -12.40%
183 Ambrosus AMB
Ambrosus
AMB $36,691,703 $0.253762 144,590,975 * $399,353 -1.19% -12.88% -32.73%
184 XTRABYTES XBY
XTRABYTES
XBY $36,532,996 $0.084960 430,000,000 * $84,118 -1.19% -16.16% -4.98%
185 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $36,513,596 $0.067201 543,348,500 * $1,701,324 -1.05% -15.58% -29.12%
186 HTMLCOIN HTML
HTMLCOIN
HTML $36,406,253 $0.000554 65,733,336,838 $121,874 0.05% -7.76% -20.79%
187 VIBE VIBE
VIBE
VIBE $35,423,967 $0.177196 199,913,907 * $597,318 -1.12% -18.92% -31.32%
188 Gifto GTO
Gifto
GTO $34,985,602 $0.221622 157,861,327 * $3,078,714 -1.57% -9.68% -9.40%
189 OriginTrail TRAC
OriginTrail
TRAC $34,953,928 $0.137339 254,507,606 * $253,152 -1.19% -19.71% -23.87%
190 SpaceChain SPC
SpaceChain
SPC $34,757,830 $0.067492 514,991,707 * $52,927 -1.62% -20.48% -44.44%
191 NAGA NGC
NAGA
NGC $34,365,565 $0.595876 57,672,338 * $89,164 -0.16% -5.46% -17.86%
192 Ink INK
Ink
INK $34,222,707 $0.073770 463,910,527 * $13,101,416 -1.04% -15.66% -23.56%
193 IoT Chain ITC
IoT Chain
ITC $34,181,817 $0.703292 48,602,629 * $4,809,785 -0.73% -9.00% -27.76%
194 DeepBrain Chain DBC
DeepBrain Chain
DBC $34,133,962 $0.037927 900,000,000 * $3,090,432 -0.42% -10.23% -24.34%
195 KickCoin KICK
KickCoin
KICK $33,824,982 $0.076040 444,833,571 * $1,288,151 -0.43% -5.45% -3.05%
196 LBRY Credits LBC
LBRY Credits
LBC $33,596,451 $0.217152 154,713,752 $386,755 -1.07% -16.76% -25.71%
197 SingularDTV SNGLS
SingularDTV
SNGLS $33,460,877 $0.055768 600,000,000 * $375,691 -0.88% -13.40% -26.63%
198 AppCoins APPC
AppCoins
APPC $33,137,851 $0.331199 100,054,312 * $2,786,372 -1.10% -15.29% -16.91%
199 Gulden NLG
Gulden
NLG $32,906,126 $0.083518 393,998,226 $149,735 -0.11% -8.16% -19.69%
200 Melon MLN
Melon
MLN $32,842,861 $54.79 599,400 * $315,588 -0.56% -11.15% -37.93%
201 AirSwap AST
AirSwap
AST $32,387,403 $0.215916 150,000,000 * $3,887,983 -0.09% -17.26% 1.35%
202 MobileGo MGO
MobileGo
MGO $30,914,559 $0.315362 98,028,877 * $173,352 -0.72% -17.18% -34.87%
203 Delphy DPY
Delphy
DPY $30,684,114 $0.826466 37,126,912 * $2,897,000 -0.78% -16.49% -26.05%
204 Bread BRD
Bread
BRD $30,519,500 $0.410272 74,388,400 * $1,556,126 -0.50% -13.58% -34.30%
205 Modum MOD
Modum
MOD $30,498,217 $1.67 18,266,200 * $669,735 -0.80% -10.30% -18.33%
206 Cobinhood COB
Cobinhood
COB $30,418,656 $0.084865 358,436,512 * Low Vol -1.05% -8.14% -17.98%
207 Insolar INS
Insolar
INS $30,382,389 $1.08 28,007,979 * $7,273,759 -0.77% -17.70% -30.67%
208 Viacoin VIA
Viacoin
VIA $30,063,623 $1.31 23,000,342 $878,442 -0.30% -11.76% -32.73%
209 Wabi WABI
Wabi
WABI $30,061,997 $0.664382 45,248,033 * $1,936,277 -1.46% -13.46% -29.48%
210 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $29,895,226 $0.429371 69,625,684 * $4,120,809 -0.86% -17.88% -39.50%
211 Trinity Network Credit TNC
Trinity Netwo...
TNC $29,879,592 $0.089639 333,333,333 * $685,780 -0.84% -12.16% -15.69%
212 Burst BURST
Burst
BURST $29,584,679 $0.016433 1,800,339,818 $1,026,065 -1.20% -21.77% -41.60%
213 bitCNY BITCNY
bitCNY
BITCNY $29,583,058 $0.174890 169,152,167 * $13,401,777 -0.03% -0.54% 0.61%
214 UTRUST UTK
UTRUST
UTK $29,520,017 $0.103258 285,885,273 * $1,858,861 -1.14% -19.38% -34.96%
215 DATA DTA
DATA
DTA $29,412,763 $0.006914 4,254,336,773 * $5,606,228 -0.83% -12.76% -23.87%
216 Etherparty FUEL
Etherparty
FUEL $29,332,166 $0.060452 485,212,253 * $589,659 -1.22% -16.16% -25.34%
217 Counterparty XCP
Counterparty
XCP $29,240,100 $11.17 2,617,020 * $250,169 -0.87% -14.58% -23.33%
218 Groestlcoin GRS
Groestlcoin
GRS $29,098,296 $0.417813 69,644,355 $476,486 -1.13% -15.21% -16.41%
219 WePower WPR
WePower
WPR $28,941,810 $0.073512 393,700,098 * $3,464,657 -1.42% -19.91% -37.99%
220 CloakCoin CLOAK
CloakCoin
CLOAK $28,556,968 $5.59 5,106,461 * $318,711 -1.12% -19.67% -38.37%
221 Bottos BTO
Bottos
BTO $28,314,503 $0.079665 355,419,546 * $297,405 -0.68% -11.66% -17.56%
222 Unobtanium UNO
Unobtanium
UNO $28,160,792 $141.97 198,364 $41,054 -0.40% -4.91% -4.31%
223 Lykke LKK
Lykke
LKK $28,107,831 $0.101055 278,145,017 * $28,578 -0.21% -1.97% 10.72%
224 Metaverse ETP ETP
Metaverse ETP
ETP $27,714,220 $0.730838 37,921,137 $1,298,178 -0.48% -14.06% -35.08%
225 Crypterium CRPT
Crypterium
CRPT $27,550,811 $0.365485 75,381,577 * $17,604 -2.07% -16.48% -12.53%
226 Presearch PRE
Presearch
PRE $26,199,792 $0.169031 155,000,000 * $24,031 -0.56% -4.06% -15.02%
227 Mobius MOBI
Mobius
MOBI $25,868,112 $0.068678 376,657,502 * $294,564 -1.57% -21.52% -27.63%
228 Rock RKT
Rock
RKT $25,420,341 $0.106163 239,446,903 * $189,759 -0.75% -12.44% -23.35%
229 Game.com GTC
Game.com
GTC $25,400,734 $0.046094 551,060,174 * $1,130,949 -1.32% -10.48% -28.05%
230 Tierion TNT
Tierion
TNT $25,375,403 $0.059222 428,481,269 * $2,975,795 -1.16% -13.90% -16.58%
231 Humaniq HMQ
Humaniq
HMQ $25,132,984 $0.154320 162,862,944 * $111,902 -0.37% -8.71% -15.65%
232 Target Coin TGT
Target Coin
TGT $25,122,752 $0.026378 952,429,892 * $78,020 -0.81% 15.51% 31.98%
233 Aeon AEON
Aeon
AEON $24,873,683 $1.59 15,611,481 $161,386 -0.17% -10.98% -32.33%
234 FedoraCoin TIPS
FedoraCoin
TIPS $24,239,515 $0.000055 443,168,182,458 $9,210 -1.91% 427.27% 59.62%
235 CPChain CPC
CPChain
CPC $24,205,862 $0.106767 226,715,852 * $2,039,856 -1.22% -16.93% -34.03%
236 district0x DNT
district0x
DNT $24,038,555 $0.040064 600,000,000 * $545,799 -1.26% -16.78% -30.61%
237 LEOcoin LEO
LEOcoin
LEO $23,935,531 $0.240117 99,682,698 * $19,934 0.24% -2.15% -4.08%
238 Hiveterminal Token HVN
Hiveterminal ...
HVN $23,827,666 $0.063540 375,000,000 * $34,578 -0.87% -13.52% -22.65%
239 Lunyr LUN
Lunyr
LUN $23,810,440 $10.36 2,297,853 * $1,775,637 -1.23% -17.14% -30.00%
240 Decision Token HST
Decision Token
HST $23,785,952 $0.748009 31,799,040 * $124,559 -1.18% -15.98% -37.49%
241 Crown CRW
Crown
CRW $23,692,300 $1.35 17,612,776 $77,190 -0.69% -14.01% -21.53%
242 TokenCard TKN
TokenCard
TKN $23,615,176 $0.949666 24,866,824 * $158,219 -0.86% -7.64% -22.11%
243 Soarcoin SOAR
Soarcoin
SOAR $23,575,964 $0.021810 1,080,963,623 * $17,453 -0.25% -6.47% -3.09%
244 Centra CTR
Centra
CTR $23,282,089 $0.342384 68,000,000 * $2,587,980 -1.00% -15.03% -23.22%
245 Blox CDT
Blox
CDT $22,835,813 $0.034762 656,923,039 * $222,873 -1.14% -11.78% -22.18%
246 PotCoin POT
PotCoin
POT $22,776,455 $0.103735 219,564,511 $122,561 -0.16% -5.66% -14.10%
247 Triggers TRIG
Triggers
TRIG $22,763,471 $0.709019 32,105,578 * $2,533,255 -0.57% -14.44% -11.58%
248 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $22,731,987 $0.012323 1,844,678,441 * $6,311 -0.09% -21.47% -26.13%
249 WhiteCoin XWC
WhiteCoin
XWC $22,661,532 $0.091084 248,798,817 * $184,437 -0.98% 1.21% -11.54%
250 ATMChain ATM
ATMChain
ATM $22,586,612 $0.004847 4,660,285,460 * $55,022 -1.91% -7.36% -49.11%
251 Refereum RFR
Refereum
RFR $22,504,132 $0.009635 2,335,632,107 * $2,186,983 -1.89% -24.61% -43.14%
252 Synthetix Network Token SNX
Synthetix Net...
SNX $22,484,040 $0.375219 59,922,489 * $367,512 -0.17% -19.45% ?
253 HyperSpace AMP
HyperSpace
AMP $22,468,516 $0.223060 100,728,564 * $625,405 -0.58% -17.37% -36.28%
254 Bean Cash BITB
Bean Cash
BITB $22,297,336 $0.009231 2,415,567,375 * $806,020 -0.59% -10.88% -10.31%
255 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $22,138,756 $0.031542 701,884,009 * $73,367 -0.89% -11.80% -21.80%
256 Namecoin NMC
Namecoin
NMC $22,138,036 $1.50 14,736,400 $230,272 -0.54% -12.28% -19.96%
257 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $22,104,706 $0.269328 82,073,519 * $18,187 -1.06% -9.85% -20.16%
258 Dai DAI
Dai
DAI $22,100,849 $1.00 22,050,068 * $2,578,498 0.05% 0.33% -0.11%
259 indaHash IDH
indaHash
IDH $21,829,122 $0.054582 399,936,259 * $68,034 -1.21% -15.37% -34.23%
260 BANKEX BKX
BANKEX
BKX $21,745,802 $0.314881 69,060,273 * $1,447,497 -0.72% -13.64% -32.59%
261 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $21,588,469 $0.013990 1,543,157,590 * $11,791 -0.26% 0.54% -18.41%
262 ECC ECC
ECC
ECC $21,346,036 $0.000854 25,000,000,000 * $24,062 -0.08% -11.63% -18.10%
263 Unikoin Gold UKG
Unikoin Gold
UKG $20,972,623 $0.149324 140,450,804 * $830,150 -1.06% -13.28% -34.13%
264 ZClassic ZCL
ZClassic
ZCL $20,879,170 $5.90 3,541,325 $663,508 -0.10% -12.58% -37.93%
266 Cofound.it CFI
Cofound.it
CFI $20,141,553 $0.061974 325,000,000 * $531,145 -1.03% -11.64% -41.77%
267 Monetha MTH
Monetha
MTH $20,105,202 $0.092626 217,057,768 * $663,699 -0.86% -14.71% -10.00%
268 DECENT DCT
DECENT
DCT $19,974,622 $0.389323 51,306,089 * $182,189 -0.92% -10.65% -35.17%
269 Viberate VIB
Viberate
VIB $19,965,420 $0.119913 166,499,800 * $4,614,052 -0.88% -16.50% -32.22%
270 SIBCoin SIB
SIBCoin
SIB $19,798,132 $1.20 16,523,218 $119,592 -1.15% -16.74% -31.13%
271 Zeepin ZPT
Zeepin
ZPT $19,712,660 $0.067089 293,827,778 * $496,346 -0.99% -20.39% -28.77%
272 I/O Coin IOC
I/O Coin
IOC $19,527,598 $1.18 16,597,123 * $11,427 -0.43% -7.29% -17.09%
273 Mooncoin MOON
Mooncoin
MOON $19,482,112 $0.000087 223,764,786,110 $14,179 -2.62% -24.91% -26.65%
274 Everex EVX
Everex
EVX $19,427,251 $1.18 16,500,000 * $2,377,772 -0.49% -11.22% -25.64%
275 RevolutionVR RVR
RevolutionVR
RVR $19,289,054 $0.091853 210,000,000 * $1,600,604 -0.97% -18.39% -17.96%
276 adToken ADT
adToken
ADT $19,264,596 $0.032108 600,000,000 * $905,312 -1.77% -23.91% -40.30%
277 DeepOnion ONION
DeepOnion
ONION $19,222,316 $1.66 11,585,073 $52,891 -0.68% -6.24% -18.51%
278 SwissBorg CHSB
SwissBorg
CHSB $19,045,989 $0.033076 575,821,133 * $128,161 -1.08% -13.06% -11.24%
279 Republic Protocol REN
Republic Prot...
REN $18,980,850 $0.041701 455,163,415 * $459,518 -0.72% -13.42% -24.02%
280 Rise RISE
Rise
RISE $18,964,915 $0.155464 121,988,840 * $1,396 -9.78% -52.88% -56.66%
281 Blockport BPT
Blockport
BPT $18,878,548 $0.363182 51,980,933 * $150,331 -0.48% -12.20% -26.45%
282 Shift SHIFT
Shift
SHIFT $18,869,001 $1.60 11,829,183 * $115,175 -0.33% -15.70% -33.03%
283 Ormeus Coin ORME
Ormeus Coin
ORME $18,849,802 $1.11 17,029,321 * $2,913,113 -0.13% -7.36% -26.23%
284 Numeraire NMR
Numeraire
NMR $18,596,753 $14.46 1,286,003 * $214,259 -0.86% -10.54% -27.17%
285 Steem Dollars SBD
Steem Dollars
SBD $18,594,800 $1.73 10,774,723 * $1,357,695 -1.07% -19.64% -26.75%
286 LinkEye LET
LinkEye
LET $18,430,896 $0.030718 600,000,000 * $4,427,228 -0.79% -11.65% -11.24%
287 Datum DAT
Datum
DAT $18,418,606 $0.022155 831,335,545 * $2,331,113 -1.01% -18.12% -38.68%
288 Diamond DMD
Diamond
DMD $18,398,514 $6.83 2,694,755 $43,853 0.20% -11.46% -22.64%
289 Medicalchain MTN
Medicalchain
MTN $18,394,700 $0.099431 185,000,000 * $10,415,733 -1.16% -16.90% -37.19%
290 Nimiq Exchange Token NET
Nimiq Exchang...
NET $18,281,456 $1.74 10,500,000 * $169,255 -0.56% -19.65% -26.92%
291 SunContract SNC
SunContract
SNC $18,255,863 $0.158574 115,125,192 * $6,307,337 -0.91% -13.14% -18.17%
292 Uquid Coin UQC
Uquid Coin
UQC $17,564,800 $1.76 10,000,000 * $25,905 -0.75% -9.31% -15.26%
293 Electra ECA
Electra
ECA $17,492,705 $0.000737 23,726,242,172 $85,819 1.83% 7.67% 5.17%
294 Zap ZAP
Zap
ZAP $17,473,903 $0.161593 108,135,403 * $44,782 -1.02% -12.18% -23.57%
295 Internet Node Token INT
Internet Node...
INT $17,153,592 $0.114357 150,000,000 * $573,938 -1.04% -12.92% -25.82%
296 Mercury MER
Mercury
MER $17,119,156 $0.171192 100,000,000 * $953,174 -1.27% -24.31% -27.64%
297 Zeusshield ZSC
Zeusshield
ZSC $17,104,723 $0.014833 1,153,170,765 * $52,581 -0.85% -11.68% -20.71%
298 BlackCoin BLK
BlackCoin
BLK $17,002,566 $0.221595 76,728,062 * $138,327 -0.46% -10.54% -26.34%
299 Grid+ GRID
Grid+
GRID $16,955,912 $0.432147 39,236,491 * Low Vol -0.80% -26.39% -24.85%
300 Dimecoin DIME
Dimecoin
DIME $16,881,878 $0.000031 539,096,740,560 $18,589 -0.60% -14.62% -32.03%
301 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $16,730,284 $0.073258 228,375,235 * $1,996,385 -0.85% -11.16% -16.62%
302 E-Dinar Coin EDR
E-Dinar Coin
EDR $16,652,492 $0.018791 886,211,988 $64,481 0.18% -3.83% 2.82%
303 BitConnect BCC
BitConnect
BCC $16,602,969 $1.78 9,311,145 $23,197 -0.43% -6.51% -6.64%
304 VeriCoin VRC
VeriCoin
VRC $16,579,616 $0.537023 30,873,180 $256,802 -0.80% -11.51% -28.98%
305 YOYOW YOYOW
YOYOW
YOYOW $16,556,458 $0.066226 249,999,999 * $397,871 -0.22% -11.21% -14.65%
306 COSS COSS
COSS
COSS $16,483,094 $0.253402 65,047,195 * $817,740 -0.89% -15.53% -27.20%
307 Flash FLASH
Flash
FLASH $16,334,160 $0.018149 900,000,000 * $28,898 -1.80% -15.68% -40.35%
308 NoLimitCoin NLC2
NoLimitCoin
NLC2 $16,265,558 $0.079111 205,603,330 * $165,189 -0.36% -6.63% -15.25%
309 Trade Token TIO
Trade Token
TIO $16,237,240 $0.192646 84,285,536 * $152,699 -0.73% -10.88% -16.73%
310 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $16,118,388 $0.821156 19,628,888 * $855,263 0.45% -1.06% -16.70%
311 Cappasity CAPP
Cappasity
CAPP $15,954,844 $0.048349 329,992,098 * $78,918 -0.35% -8.79% -27.10%
312 Bloom BLT
Bloom
BLT $15,802,750 $0.400104 39,496,569 * $128,633 -1.44% -14.79% -29.36%
313 GridCoin GRC
GridCoin
GRC $15,479,935 $0.039660 390,312,753 $33,228 -0.35% -9.24% -16.80%
314 Peerplays PPY
Peerplays
PPY $15,223,557 $3.84 3,961,043 * $1,921 -0.27% 4.45% -11.79%
315 Fortuna FOTA
Fortuna
FOTA $15,203,564 $0.038071 399,342,960 * $776,300 -0.97% -6.48% -17.54%
316 Primecoin XPM
Primecoin
XPM $15,193,223 $0.663029 22,914,883 $178,377 0.11% -10.53% -9.17%
317 ICOS ICOS
ICOS
ICOS $15,107,847 $26.26 575,347 * $31,284 -0.01% -4.55% -3.31%
318 carVertical CV
carVertical
CV $15,089,294 $0.002852 5,291,529,256 * $405,303 -1.58% -22.81% -10.22%
319 Storiqa STQ
Storiqa
STQ $15,073,386 $0.003174 4,749,268,656 * $346,433 -1.44% -20.73% ?
320 Mothership MSP
Mothership
MSP $15,071,059 $0.107650 140,000,000 * $23,785 -1.05% -10.15% -28.89%
321 QunQun QUN
QunQun
QUN $15,067,109 $0.026183 575,451,808 * $2,886,784 -1.04% -13.23% -20.69%
322 Omni OMNI
Omni
OMNI $15,037,357 $26.82 560,746 * $1,371,955 -0.38% -2.17% -11.73%
323 Maecenas ART
Maecenas
ART $15,016,116 $0.498044 30,150,150 * Low Vol 1.03% -15.05% -6.01%
324 SwftCoin SWFTC
SwftCoin
SWFTC $14,933,446 $0.008533 1,750,000,000 * $5,084,477 -0.94% -12.03% -18.63%
325 FirstBlood 1ST
FirstBlood
1ST $14,882,790 $0.173949 85,558,371 * $329,462 -1.01% -7.04% -12.10%
326 Lympo LYM
Lympo
LYM $14,872,525 $0.027478 541,251,942 * $245,741 0.58% -21.96% 23.20%
327 DomRaider DRT
DomRaider
DRT $14,839,603 $0.025088 591,500,000 * $103,074 -0.54% -12.64% -12.46%
328 Selfkey KEY
Selfkey
KEY $14,818,997 $0.007852 1,887,274,879 * $111,436 -0.71% -13.77% -22.31%
329 Aeron ARN
Aeron
ARN $14,598,729 $1.12 13,000,000 * $590,423 -0.95% -16.89% -27.68%
330 WeTrust TRST
WeTrust
TRST $14,596,810 $0.158407 92,147,500 * $180,337 -0.54% -11.41% -29.74%
331 XEL XEL
XEL
XEL $14,569,675 $0.162662 89,570,123 * $65,122 -0.90% -13.43% -24.54%
332 PRIZM PZM
PRIZM
PZM $14,568,324 $0.937382 15,541,504 * $13,345 -0.11% -0.58% 2.92%
333 Hi Mutual Society HMC
Hi Mutual Soc...
HMC $14,567,863 $0.036095 403,600,000 * $514,348 -0.88% -11.46% -29.21%
334 Energo TSL
Energo
TSL $14,437,842 $0.024806 582,029,029 * $421,792 -0.49% -11.62% -22.68%
335 Agrello DLT
Agrello
DLT $14,369,061 $0.167123 85,978,873 * $504,640 -0.97% -13.65% -14.23%
336 STK STK
STK
STK $14,338,390 $0.041955 341,754,517 * $2,598,585 -1.37% -18.72% -36.86%
337 Covesting COV
Covesting
COV $14,209,304 $0.811960 17,500,000 * $141,145 -0.51% -16.01% -14.32%
338 Electrify.Asia ELEC
Electrify.Asia
ELEC $14,166,015 $0.056389 251,218,503 * $556,271 -0.88% -26.26% -30.57%
339 bitUSD BITUSD
bitUSD
BITUSD $14,148,066 $1.09 12,982,225 * $501,082 -0.09% -1.53% -2.56%
340 Paragon PRG
Paragon
PRG $14,091,588 $0.217005 64,936,604 * $124,821 -0.24% -26.33% -23.36%
341 DADI DADI
DADI
DADI $14,062,002 $0.183663 76,564,124 * $928,025 -0.87% -10.75% -38.89%
342 Odyssey OCN
Odyssey
OCN $13,833,379 $0.006917 2,000,000,000 * $54,308,647 -1.51% -20.30% -35.89%
343 Expanse EXP
Expanse
EXP $13,669,472 $1.73 7,906,397 $181,678 -0.95% -7.68% -29.55%
344 Matchpool GUP
Matchpool
GUP $13,640,967 $0.181880 75,000,000 * $3,709,151 -0.90% -12.54% -32.80%
345 MonetaryUnit MUE
MonetaryUnit
MUE $13,593,823 $0.107076 126,954,353 $379,471 -0.69% -14.41% -11.98%