×
×
Cryptocurrencies:  7,818Markets:  33,572Market Cap:  $575,058,498,90424h Vol:  $199,532,220,486BTC Dominance:  62.4%

Historical Snapshot - 11 March 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$162,009,708,261

16,913,662 BTC
$6,296,365,056
-0.26%
8.97%
-16.39%
2
ETH

$70,981,360,553

98,130,121 ETH
$1,562,678,656
-0.13%
6.09%
-16.44%
3
XRP

$32,490,170,524

39,091,956,706 XRP *
$472,972,000
-0.17%
5.04%
-15.00%
4
BCH

$19,482,405,555

17,012,688 BCH
$514,167,488
1.11%
15.07%
-10.40%
5
LTC

$10,502,772,246

55,586,218 LTC
$669,377,984
-0.04%
7.07%
-10.72%
6
NEO

$5,927,200,394

65,000,000 NEO *
$120,665,160
0.20%
7.46%
-23.67%
7
ADA

$5,794,636,092

25,927,070,538 ADA
$161,361,504
-0.84%
8.28%
-24.82%
8
XLM

$5,627,531,684

18,498,421,332 XLM *
$26,023,942
0.11%
5.24%
-16.79%
9
XMR

$4,465,046,505

15,813,801 XMR
$73,755,424
-0.05%
10.96%
-23.18%
10
EOS

$4,431,180,557

721,824,918 EOS *
$271,829,472
-0.55%
6.00%
-23.95%
11
DASH

$4,222,765,631

7,940,462 DASH
$100,121,688
-0.63%
10.63%
-13.97%
12
MIOTA

$3,862,015,242

2,779,530,283 MIOTA *
$31,315,718
-0.68%
6.57%
-26.62%
13
XEM

$3,153,407,693

8,999,999,999 XEM *
$29,528,778
0.30%
2.94%
0.30%
14
TRX

$2,545,489,847

65,748,192,475 TRX
$266,341,552
-0.24%
12.22%
-18.92%
15
USDT

$2,225,656,153

2,217,140,814 USDT *
$2,394,812,416
0.15%
0.12%
0.54%
16
ETC

$2,167,060,537

100,441,342 ETC
$278,368,160
-0.13%
4.22%
-27.03%
17
VEN

$1,879,703,359

484,854,377 VEN *
$68,766,560
0.09%
12.57%
-16.17%
18
NANO

$1,543,472,524

133,248,289 NANO *
$59,846,284
0.24%
7.99%
-23.55%
19
LSK

$1,532,649,053

102,718,630 LSK *
$20,241,722
0.47%
6.25%
-20.67%
20
OMG

$1,497,840,567

102,042,552 OMG *
$30,486,550
0.19%
10.62%
-18.69%
21
QTUM

$1,457,242,391

73,941,932 QTUM *
$115,316,424
-0.17%
8.70%
-24.49%
22
BTG

$1,429,482,557

16,874,899 BTG
$18,510,810
0.08%
5.32%
-24.39%
23
ICX

$1,071,907,967

386,142,514 ICX *
$9,918,751
0.03%
13.51%
-24.08%
24
ZEC

$1,071,331,035

3,459,269 ZEC
$55,436,796
-0.04%
8.48%
-23.51%
25
BNB

$819,080,949

99,014,000 BNB *
$45,451,724
-0.49%
8.68%
-19.73%
26
DGD

$716,237,915

2,000,000 DGD *
$9,846,229
-1.17%
5.25%
-27.77%
27
STEEM

$644,931,425

252,559,022 STEEM *
$4,152,589
-0.02%
8.64%
-27.67%
28
PPT

$620,147,057

37,004,027 PPT *
$1,462,541
-0.24%
8.01%
-20.30%
29
BCN

$619,775,259

183,776,594,154 BCN
$3,599,775
-0.05%
7.11%
-19.90%
30
WAVES

$589,615,870

100,000,000 WAVES *
$21,654,330
-0.05%
7.57%
-13.57%
31
STRAT

$577,470,624

98,773,086 STRAT *
$3,641,177
0.91%
10.59%
-29.36%
32
XVG

$577,232,890

14,697,515,218 XVG
$7,920,515
0.85%
9.83%
-29.99%
33
RHOC

$523,699,767

359,455,887 RHOC *
$704,859
1.45%
12.01%
-19.99%
34
MKR

$515,251,339

618,228 MKR *
$756,465
0.06%
5.89%
-13.99%
35
SNT

$486,873,367

3,470,483,788 SNT *
$28,504,924
-0.77%
2.96%
-12.01%
36
DOGE

$477,971,788

113,544,260,858 DOGE
$9,251,444
-0.03%
6.79%
-22.66%
37
SC

$460,597,909

33,030,623,997 SC
$2,377,632
-0.53%
8.90%
-30.29%
38
BTS

$442,930,542

2,610,550,000 BTS *
$8,714,741
-0.15%
6.29%
-23.78%
39
DCR

$439,905,541

6,915,234 DCR
$770,623
0.58%
5.78%
-20.71%
40
AE

$427,495,990

233,020,472 AE
$1,742,246
-0.22%
4.20%
-20.96%
41
WTC

$420,880,826

24,898,178 WTC *
$11,506,816
-0.40%
13.03%
-10.48%
42
REP

$397,961,163

11,000,000 REP *
$3,517,789
-0.12%
9.06%
-21.76%
43
KMD

$368,349,884

103,981,865 KMD
$1,142,427
-0.14%
8.78%
-20.34%
44
BTM

$363,671,608

987,000,000 BTM
$12,555,706
0.05%
7.00%
-12.81%
45
VERI

$357,630,601

2,036,645 VERI *
$792,959
1.16%
10.37%
-19.34%
46
ZRX

$352,694,243

516,960,672 ZRX *
$4,172,972
0.46%
8.25%
-25.76%
47
ZIL

$340,656,656

6,605,326,966 ZIL
$39,127,292
-1.87%
22.75%
3.95%
48
ARK

$332,833,058

101,172,440 ARK *
$996,603
1.68%
7.51%
-20.81%
49
ETN

$332,357,217

6,396,620,934 ETN
$832,506
0.50%
6.95%
-30.29%
50
CNX

$298,401,102

45,159,231 CNX
$202,158
0.15%
7.91%
-17.33%
51
KCS

$296,231,395

91,043,076 KCS *
$604,099
1.25%
6.56%
-15.37%
52
ARDR

$289,812,858

998,999,495 ARDR *
$1,919,037
-1.48%
4.39%
-29.13%
53
SYS

$284,779,579

531,525,405 SYS
$1,291,320
0.66%
11.16%
-21.98%
54
BAT

$272,858,292

1,000,000,000 BAT *
$2,583,618
-0.16%
5.52%
-27.67%
55
HC

$271,652,256

42,726,155 HC
$20,647,336
-0.06%
7.83%
-33.35%
56
DRGN

$269,965,480

238,421,940 DRGN *
$1,011,797
-1.31%
8.36%
-32.01%
57
GAS

$265,808,932

9,891,385 GAS *
$2,407,383
0.53%
8.57%
-24.27%
58
DGB

$262,758,490

9,959,168,586 DGB
$1,486,697
0.11%
8.89%
-25.73%
59
GNT

$260,840,464

834,262,000 GNT *
$3,783,823
-0.59%
5.97%
-28.58%
60
PIVX

$259,631,079

55,741,268 PIVX *
$1,324,664
-0.83%
6.44%
-23.37%
61
VGX

$246,655,920

75,975,162 VGX *
$1,653,758
0.27%
14.58%
-34.99%
62
MONA

$242,074,262

57,999,550 MONA
$1,917,728
-0.08%
2.64%
-24.71%
63
AION

$237,764,401

96,154,303 AION
$1,478,910
1.30%
8.27%
-22.25%
64
QASH

$237,096,569

350,000,000 QASH *
$2,639,065
-0.95%
7.53%
-16.50%
65
FCT

$236,341,983

8,745,102 FCT *
$1,852,288
-0.71%
7.94%
-23.19%
66
NAS

$222,980,719

35,500,000 NAS *
$5,371,066
0.09%
9.28%
-21.61%
67
FUN

$222,914,057

4,605,074,689 FUN *
$730,071
1.68%
12.71%
-19.71%
68
LRC

$216,276,547

572,074,043 LRC *
$3,325,920
0.55%
6.70%
-30.00%
69
ELF

$206,185,699

250,000,000 ELF *
$7,540,382
0.41%
13.53%
-31.83%
70
R

$200,684,997

184,450,000 R *
$7,340,569
0.41%
7.89%
-33.02%
71
DCN

$198,452,216

325,226,613,094 DCN *
$176,375
1.23%
16.12%
-2.25%
72
GBYTE

$197,346,387

645,222 GBYTE *
$797,616
-0.91%
6.41%
-33.53%
73
PART

$196,635,456

8,892,401 PART *
$298,113
0.18%
8.29%
-20.45%
74
RDD

$190,463,369

28,774,151,777 RDD *
$2,064,373
0.25%
11.15%
-24.17%
75
XZC

$187,672,912

4,284,963 XZC
$784,397
0.62%
8.78%
-21.09%
76
GXC

$181,901,436

60,000,000 GXC *
$5,405,875
0.29%
6.72%
-22.78%
77
IOST

$181,293,540

8,400,000,000 IOST *
$35,502,856
-1.06%
23.77%
-37.26%
78
LINK

$179,733,232

350,000,000 LINK *
$2,527,384
0.37%
10.88%
-14.64%
79
SALT

$177,876,221

55,741,560 SALT *
$2,810,426
-0.18%
10.60%
-25.41%
80
KNC

$175,372,026

134,132,697 KNC *
$5,228,620
0.58%
8.73%
-28.50%
81
KIN

$171,170,227

756,097,560,976 KIN *
$269,536
-0.65%
5.15%
-22.95%
82
POLY

$167,004,960

239,999,750 POLY *
$485,139
-0.18%
7.26%
-17.35%
83
EMC

$164,777,991

41,474,141 EMC
$922,764
-0.63%
5.95%
-3.14%
84
NXT

$164,513,320

998,999,942 NXT *
$2,011,496
-0.24%
8.32%
-16.26%
85
SMART

$164,101,638

783,538,233 SMART
$87,856
0.86%
11.17%
-12.69%
86
NEBL

$163,947,894

12,895,631 NEBL *
$3,499,728
-0.67%
13.25%
-22.59%
87
DENT

$161,497,836

10,614,760,961 DENT *
$708,656
0.22%
10.12%
-27.20%
88
NXS

$161,072,947

56,087,662 NXS
$1,986,136
0.90%
8.70%
-9.84%
89
BNT

$158,121,793

39,686,040 BNT *
$5,110,834
-0.23%
5.44%
-20.32%
90
POWR

$155,528,898

363,932,644 POWR *
$2,316,208
0.04%
6.79%
-27.34%
91
ICN

$151,450,873

99,735,687 ICN *
$1,055,953
0.11%
5.87%
-19.52%
92
STORJ

$148,366,045

133,425,493 STORJ *
$10,203,214
-0.05%
11.58%
5.99%
93
MAID

$147,253,674

452,552,412 MAID *
$1,453,915
0.95%
14.49%
-19.50%
94
REQ

$146,332,181

662,706,996 REQ *
$1,686,862
1.57%
12.60%
-25.69%
95
AGI

$146,085,762

521,710,040 AGI *
$379,215
0.69%
6.31%
-23.42%
96
PAY

$144,407,929

104,661,310 PAY *
$1,652,591
0.59%
7.95%
-28.89%
97
PLR

$141,905,886

227,384,800 PLR *
$192,124
6.21%
12.64%
-20.38%
98
SRN

$140,451,647

229,258,029 SRN *
$10,119,632
-0.89%
2.55%
-1.85%
99
NULS

$138,300,200

40,000,000 NULS
$5,684,821
0.12%
10.81%
-0.45%
100
ENG

$137,400,733

74,836,171 ENG *
$3,206,315
-0.61%
6.59%
-30.29%
101
BTX

$134,587,008

12,049,258 BTX
$1,921,541
-1.51%
0.40%
-25.28%
102
CND

$131,265,191

1,445,976,590 CND *
$1,289,805
0.51%
5.64%
-33.69%
103
GVT

$129,389,373

3,726,781 GVT *
$5,593,962
-1.00%
8.05%
-5.17%
104
BLOCK

$126,826,004

5,050,309 BLOCK *
$157,173
0.46%
5.83%
-34.05%
105
GNO

$118,762,420

1,104,590 GNO *
$311,930
-0.15%
5.52%
-26.10%
106
QSP

$118,564,787

617,314,171 QSP *
$3,010,024
-0.80%
20.64%
-17.81%
107
VTC

$116,380,569

43,293,375 VTC
$1,175,615
0.75%
5.78%
-31.72%
108
BTCD

$113,786,013

1,288,862 BTCD
$93,075
0.14%
6.62%
-20.00%
109
ENJ

$112,059,422

756,192,535 ENJ *
$3,022,580
1.57%
16.88%
-17.79%
110
PPP

$110,416,211

82,500,000 PPP *
$211,398
-8.15%
-0.16%
5.72%
111
ACT

$110,036,184

456,580,723 ACT *
$3,716,937
-0.20%
11.11%
-31.43%
112
RDN

$108,298,151

50,168,936 RDN *
$3,078,669
0.66%
12.19%
-21.11%
113
THETA

$108,030,541

588,083,732 THETA *
$22,180,794
-1.45%
12.61%
-17.02%
114
GAME

$107,900,575

64,355,352 GAME
$588,020
-0.34%
3.94%
-23.52%
115
SAN

$106,284,417

62,660,371 SAN *
$3,169,100
-0.61%
12.34%
-20.28%
116
CVC

$105,621,815

342,699,966 CVC *
$3,162,477
0.37%
9.48%
-14.29%
117
SUB

$104,794,025

226,091,449 SUB *
$1,771,973
0.77%
15.86%
-10.71%
118
MCO

$103,719,094

13,205,542 MCO *
$8,576,543
-0.53%
18.70%
-15.86%
119
RLC

$101,639,507

80,070,793 RLC *
$1,186,971
-0.31%
5.73%
-11.44%
120
IGNIS

$100,693,076

761,143,950 IGNIS *
$2,138,550
-0.46%
4.13%
-22.75%
121
MNX

$99,184,093

3,462,106 MNX
$250,538
0.29%
-3.40%
7.46%
122
ANT

$96,662,110

26,700,017 ANT *
$329,766
-0.06%
7.37%
-21.58%
123
WAXP

$95,252,982

492,954,537 WAXP *
$2,242,644
0.04%
9.34%
-38.42%
124
MTL

$91,148,633

22,242,464 MTL *
$9,525,665
1.31%
11.46%
-23.18%
125
NAV

$89,942,010

62,553,669 NAV *
$457,371
0.58%
9.33%
-24.58%
126
MANA

$88,875,562

1,050,141,509 MANA *
$5,320,725
-0.66%
9.50%
-25.56%
127
SLS

$87,996,130

1,010,229 SLS *
$5,236,804
0.61%
7.25%
21.48%
128
UBQ

$87,633,401

39,940,167 UBQ
$236,037
-0.11%
8.91%
-19.21%
129
SKY

$86,271,836

7,719,294 SKY *
$517,776
-4.71%
2.79%
-28.56%
130
DTR

$86,253,023

1,189,228,953 DTR *
$14,916
-0.10%
9.19%
-14.67%
131
CS

$84,396,384

129,139,889 CS *
$2,926,341
0.97%
14.42%
23.59%
132
PURA

$84,173,200

173,050,715 PURA
$365,475
-1.48%
5.73%
-19.94%
133
ZEN

$82,849,272

3,395,000 ZEN
$766,433
-0.84%
2.59%
-36.72%
134
XDN

$82,668,366

6,897,068,782 XDN
$2,814,318
-1.53%
8.45%
-29.68%
135
VEE

$81,376,240

1,494,971,209 VEE *
$480,183
-0.76%
9.45%
-24.03%
136
ABT

$80,048,326

92,276,718 ABT *
$36,898,640
0.90%
9.07%
-25.99%
137
POE

$78,861,626

2,236,813,969 POE *
$1,077,267
0.95%
12.76%
-33.37%
138
STORM

$74,598,040

4,084,706,883 STORM *
$158,047
2.51%
10.75%
-35.91%
139
XAS

$74,464,094

93,344,423 XAS *
$1,586,886
-0.86%
-0.39%
-18.76%
140
SPHTX

$73,419,501

191,753,771 SPHTX *
$66,345
0.68%
8.56%
-26.81%
141
ADX

$70,874,639

73,430,701 ADX *
$8,528,162
0.19%
8.14%
-26.20%
142
TNB

$69,835,890

2,261,619,182 TNB *
$2,720,125
-0.37%
10.17%
-36.33%
143
SPC

$69,438,004

514,991,707 SPC *
$736,914
-0.09%
13.83%
-14.23%
144
HPB

$68,829,846

22,216,600 HPB *
$2,805,530
-2.50%
2.82%
-37.45%
145
EDG

$68,362,828

82,046,276 EDG *
$659,551
0.50%
11.55%
-14.78%
146
FSN

$68,289,876

27,588,200 FSN *
$751,310
-1.08%
4.32%
-23.14%
147
LEND

$67,510,145

1,080,395,624 LEND *
$2,182,443
1.25%
12.25%
-30.47%
148
MED

$66,975,554

2,966,384,100 MED *
$674,810
0.40%
13.16%
-34.36%
149
PRL

$66,896,889

71,266,926 PRL *
$888,206
0.19%
16.42%
-27.34%
150
C20

$66,690,977

39,504,702 C20 *
$2,708,051
-0.07%
10.43%
-12.63%
151
ION

$66,654,761

20,304,179 ION *
$632,426
1.73%
8.00%
-11.89%
152
JNT

$65,135,211

150,000,000 JNT *
$7,248,369
3.35%
41.58%
-8.84%
153
BCO

$65,041,781

27,000,000 BCO *
$52,060
-0.71%
8.26%
-25.54%
154
POA

$64,692,875

176,722,560 POA *
$3,042,043
-0.12%
11.29%
-22.82%
155
PHX

$63,986,069

543,348,500 PHX *
$3,768,568
1.38%
25.37%
-33.18%
156
BLZ

$63,965,355

165,000,000 BLZ *
$4,350,091
-1.19%
15.18%
-25.21%
157
EVN

$63,459,284

107,019,812 EVN *
$158,995
-0.57%
2.54%
-11.18%
158
XP

$62,650,189

219,011,410,521 XP
$465,169
13.29%
3.28%
-26.80%
159
PPC

$62,533,194

24,652,716 PPC
$445,194
-0.17%
9.49%
-18.63%
160
OST

$61,724,900

288,515,753 OST *
$1,365,764
1.90%
12.31%
-30.30%
161
BIX

$61,526,827

105,378,066 BIX *
$6,017,675
-0.40%
12.88%
-16.64%
162
TEL

$61,260,677

26,859,377,001 TEL *
$319,798
-3.98%
0.98%
-31.00%
163
VIBE

$60,602,870

199,913,907 VIBE *
$3,204,572
0.78%
20.34%
-25.52%
164
MDS

$59,584,457

483,511,857 MDS *
$3,111,393
-1.77%
3.63%
-45.32%
165
BAY

$59,477,227

1,010,076,886 BAY *
$246,871
0.19%
10.37%
-28.17%
166
DEW

$58,219,904

103,244,553 DEW *
$71,838
-0.98%
6.35%
-32.35%
167
AMB

$57,880,340

144,590,975 AMB *
$607,852
0.43%
10.10%
-30.07%
168
QRL

$57,344,138

52,000,000 QRL
$512,466
-0.47%
10.87%
-24.50%
169
SNM

$57,280,159

359,600,000 SNM *
$926,111
0.13%
7.78%
-22.58%
170
AGRS

$57,190,156

41,990,986 AGRS *
$955,651
0.37%
-7.52%
-25.85%
171
FTC

$56,894,019

194,339,800 FTC
$1,613,757
3.06%
18.23%
5.63%
172
WINGS

$55,869,381

89,708,333 WINGS *
$2,048,790
0.06%
7.12%
-22.85%
173
BURST

$55,530,086

1,800,339,818 BURST
$963,775
1.51%
9.49%
-23.31%
174
EDO

$54,939,857

29,261,461 EDO *
$708,511
-1.33%
10.56%
-26.30%
175
SPANK

$54,642,277

300,043,386 SPANK *
$156,785
-0.54%
2.12%
-28.48%
176
MLN

$54,618,574

599,400 MLN *
$335,536
-0.38%
2.99%
-25.19%
177
DATA

$54,537,228

677,154,514 DATA *
$199,562
-0.31%
11.56%
-15.63%
178
RCN

$54,487,971

488,733,009 RCN *
$4,240,140
-1.24%
10.19%
-21.37%
179
BCPT

$54,030,676

69,617,174 BCPT *
$8,188,593
0.53%
11.26%
-34.20%
180
BRD

$53,336,430

74,388,400 BRD *
$1,991,654
6.68%
13.14%
-15.00%
181
WGR

$51,943,527

183,000,000 WGR *
$27,918
-2.55%
4.49%
-25.75%
182
ITC

$51,099,596

48,602,629 ITC *
$6,613,380
-1.28%
7.76%
-43.37%
183
CLOAK

$50,823,553

5,102,968 CLOAK *
$681,400
0.59%
8.67%
-36.49%
184
XNS

$50,677,596

28,082,222 XNS *
$5,683,150
1.53%
14.23%
-17.68%
185
UTNP

$50,578,855

1,698,389,232 UTNP *
$137,858
0.64%
10.65%
-22.29%
186
HTML

$50,260,553

65,597,324,998 HTML
$290,466
1.99%
11.94%
-20.51%
187
SNGLS

$50,087,687

600,000,000 SNGLS *
$740,789
0.56%
11.31%
-25.14%
188
UTK

$49,539,571

285,687,284 UTK *
$848,881
0.43%
10.58%
-23.64%
189
DBC

$49,426,688

900,000,000 DBC *
$775,357
-0.08%
9.43%
-30.73%
190
TRAC

$49,261,264

254,507,606 TRAC *
$270,436
-0.52%
9.27%
-13.92%
191
VIA

$49,000,309

22,996,836 VIA
$4,079,462
1.04%
10.05%
-19.46%
192
LBC

$48,591,015

153,471,137 LBC
$596,782
1.38%
5.94%
-35.93%
193
MGO

$47,987,588

98,028,877 MGO *
$183,815
-1.99%
0.64%
-22.02%
194
INK

$47,710,680

463,910,527 INK *
$20,205,256
-1.54%
1.50%
-37.72%
195
XBY

$46,421,336

430,000,000 XBY *
$133,803
10.02%
16.40%
-28.91%
196
WABI

$46,007,409

45,248,033 WABI *
$1,482,552
0.31%
8.55%
-28.99%
197
APPC

$45,935,562

100,054,312 APPC *
$2,909,369
-0.28%
15.62%
-32.64%
198
EMC2

$45,812,099

216,607,586 EMC2
$675,267
0.56%
5.15%
-29.55%
199
WPR

$45,334,682

355,695,760 WPR *
$4,322,586
0.37%
8.79%
-40.16%
200
ETP

$45,184,148

37,561,226 ETP
$1,834,563
0.48%
7.58%
-26.75%