×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,761Market Cap:  $264,019,033,93324h Vol:  $159,418,410,779BTC Dominance:  64.0%
Market Cap:  $264,019,033,93324h Vol:  $159,418,410,779BTC Dominance:  64.0%Cryptocurrencies:  5,146Markets:  20,761

Historical Snapshot - 11 March 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$162,009,708,261
$9,578.63
16,913,662 BTC
$6,296,365,056
-0.26%
8.97%
-16.39%
2
ETH
$70,981,360,553
$723.34
98,130,121 ETH
$1,562,678,656
-0.13%
6.09%
-16.44%
3
XRP
$32,490,170,524
$0.831122
39,091,956,706 XRP *
$472,972,000
-0.17%
5.04%
-15.00%
4
BCH
$19,482,405,555
$1,145.17
17,012,688 BCH
$514,167,488
1.11%
15.07%
-10.40%
5
LTC
$10,502,772,246
$188.95
55,586,218 LTC
$669,377,984
-0.04%
7.07%
-10.72%
6
NEO
$5,927,200,394
$91.19
65,000,000 NEO *
$120,665,160
0.20%
7.46%
-23.67%
7
ADA
$5,794,636,092
$0.223498
25,927,070,538 ADA
$161,361,504
-0.84%
8.28%
-24.82%
8
XLM
$5,627,531,684
$0.304217
18,498,421,332 XLM *
$26,023,942
0.11%
5.24%
-16.79%
9
XMR
$4,465,046,505
$282.35
15,813,801 XMR
$73,755,424
-0.05%
10.96%
-23.18%
10
EOS
$4,431,180,557
$6.14
721,824,918 EOS *
$271,829,472
-0.55%
6.00%
-23.95%
11
DASH
$4,222,765,631
$531.80
7,940,462 DASH
$100,121,688
-0.63%
10.63%
-13.97%
12
MIOTA
$3,862,015,242
$1.39
2,779,530,283 MIOTA *
$31,315,718
-0.68%
6.57%
-26.62%
13
XEM
$3,153,407,693
$0.350379
8,999,999,999 XEM *
$29,528,778
0.30%
2.94%
0.30%
14
TRX
$2,545,489,847
$0.038716
65,748,192,475 TRX
$266,341,552
-0.24%
12.22%
-18.92%
15
USDT
$2,225,656,153
$1.00
2,217,140,814 USDT *
$2,394,812,416
0.15%
0.12%
0.54%
16
ETC
$2,167,060,537
$21.58
100,441,342 ETC
$278,368,160
-0.13%
4.22%
-27.03%
17
VEN
$1,879,703,359
$3.88
484,854,377 VEN *
$68,766,560
0.09%
12.57%
-16.17%
18
NANO
$1,543,472,524
$11.58
133,248,289 NANO *
$59,846,284
0.24%
7.99%
-23.55%
19
LSK
$1,532,649,053
$14.92
102,718,630 LSK *
$20,241,722
0.47%
6.25%
-20.67%
20
OMG
$1,497,840,567
$14.68
102,042,552 OMG *
$30,486,550
0.19%
10.62%
-18.69%
21
QTUM
$1,457,242,391
$19.71
73,941,932 QTUM *
$115,316,424
-0.17%
8.70%
-24.49%
22
BTG
$1,429,482,557
$84.71
16,874,899 BTG
$18,510,810
0.08%
5.32%
-24.39%
23
ICX
$1,071,907,967
$2.78
386,142,514 ICX *
$9,918,751
0.03%
13.51%
-24.08%
24
ZEC
$1,071,331,035
$309.70
3,459,269 ZEC
$55,436,796
-0.04%
8.48%
-23.51%
25
BNB
$819,080,949
$8.27
99,014,000 BNB *
$45,451,724
-0.49%
8.68%
-19.73%
26
DGD
$716,237,915
$358.12
2,000,000 DGD *
$9,846,229
-1.17%
5.25%
-27.77%
27
STEEM
$644,931,425
$2.55
252,559,022 STEEM *
$4,152,589
-0.02%
8.64%
-27.67%
28
PPT
$620,147,057
$16.76
37,004,027 PPT *
$1,462,541
-0.24%
8.01%
-20.30%
29
BCN
$619,775,259
$0.003372
183,776,594,154 BCN
$3,599,775
-0.05%
7.11%
-19.90%
30
WAVES
$589,615,870
$5.90
100,000,000 WAVES *
$21,654,330
-0.05%
7.57%
-13.57%
31
STRAT
$577,470,624
$5.85
98,773,086 STRAT *
$3,641,177
0.91%
10.59%
-29.36%
32
XVG
$577,232,890
$0.039274
14,697,515,218 XVG
$7,920,515
0.85%
9.83%
-29.99%
33
RHOC
$523,699,767
$1.46
359,455,887 RHOC *
$704,859
1.45%
12.01%
-19.99%
34
MKR
$515,251,339
$833.43
618,228 MKR *
$756,465
0.06%
5.89%
-13.99%
35
SNT
$486,873,367
$0.140290
3,470,483,788 SNT *
$28,504,924
-0.77%
2.96%
-12.01%
36
DOGE
$477,971,788
$0.004210
113,544,260,858 DOGE
$9,251,444
-0.03%
6.79%
-22.66%
37
SC
$460,597,909
$0.013945
33,030,623,997 SC
$2,377,632
-0.53%
8.90%
-30.29%
38
BTS
$442,930,542
$0.169669
2,610,550,000 BTS *
$8,714,741
-0.15%
6.29%
-23.78%
39
DCR
$439,905,541
$63.61
6,915,234 DCR
$770,623
0.58%
5.78%
-20.71%
40
AE
$427,495,990
$1.83
233,020,472 AE
$1,742,246
-0.22%
4.20%
-20.96%
41
WTC
$420,880,826
$16.90
24,898,178 WTC *
$11,506,816
-0.40%
13.03%
-10.48%
42
REP
$397,961,163
$36.18
11,000,000 REP *
$3,517,789
-0.12%
9.06%
-21.76%
43
KMD
$368,349,884
$3.54
103,981,865 KMD
$1,142,427
-0.14%
8.78%
-20.34%
44
BTM
$363,671,608
$0.368462
987,000,000 BTM
$12,555,706
0.05%
7.00%
-12.81%
45
VERI
$357,630,601
$175.60
2,036,645 VERI *
$792,959
1.16%
10.37%
-19.34%
46
ZRX
$352,694,243
$0.682246
516,960,672 ZRX *
$4,172,972
0.46%
8.25%
-25.76%
47
ZIL
$340,656,656
$0.051573
6,605,326,966 ZIL
$39,127,292
-1.87%
22.75%
3.95%
48
ARK
$332,833,058
$3.29
101,172,440 ARK *
$996,603
1.68%
7.51%
-20.81%
49
ETN
$332,357,217
$0.051958
6,396,620,934 ETN
$832,506
0.50%
6.95%
-30.29%
50
CNX
$298,401,102
$6.61
45,159,231 CNX
$202,158
0.15%
7.91%
-17.33%
51
KCS
$296,231,395
$3.25
91,043,076 KCS *
$604,099
1.25%
6.56%
-15.37%
52
ARDR
$289,812,858
$0.290103
998,999,495 ARDR *
$1,919,037
-1.48%
4.39%
-29.13%
53
SYS
$284,779,579
$0.535778
531,525,405 SYS
$1,291,320
0.66%
11.16%
-21.98%
54
BAT
$272,858,292
$0.272858
1,000,000,000 BAT *
$2,583,618
-0.16%
5.52%
-27.67%
55
HC
$271,652,256
$6.36
42,726,155 HC
$20,647,336
-0.06%
7.83%
-33.35%
56
DRGN
$269,965,480
$1.13
238,421,940 DRGN *
$1,011,797
-1.31%
8.36%
-32.01%
57
GAS
$265,808,932
$26.87
9,891,385 GAS *
$2,407,383
0.53%
8.57%
-24.27%
58
DGB
$262,758,490
$0.026384
9,959,168,586 DGB
$1,486,697
0.11%
8.89%
-25.73%
59
GNT
$260,840,464
$0.312660
834,262,000 GNT *
$3,783,823
-0.59%
5.97%
-28.58%
60
PIVX
$259,631,079
$4.66
55,741,268 PIVX *
$1,324,664
-0.83%
6.44%
-23.37%
61
ETHOS
$246,655,920
$3.25
75,975,162 ETHOS *
$1,653,758
0.27%
14.58%
-34.99%
62
MONA
$242,074,262
$4.17
57,999,550 MONA
$1,917,728
-0.08%
2.64%
-24.71%
63
AION
$237,764,401
$2.47
96,154,303 AION
$1,478,910
1.30%
8.27%
-22.25%
64
QASH
$237,096,569
$0.677419
350,000,000 QASH *
$2,639,065
-0.95%
7.53%
-16.50%
65
FCT
$236,341,983
$27.03
8,745,102 FCT *
$1,852,288
-0.71%
7.94%
-23.19%
66
NAS
$222,980,719
$6.28
35,500,000 NAS *
$5,371,066
0.09%
9.28%
-21.61%
67
FUN
$222,914,057
$0.048406
4,605,074,689 FUN *
$730,071
1.68%
12.71%
-19.71%
68
LRC
$216,276,547
$0.378057
572,074,043 LRC *
$3,325,920
0.55%
6.70%
-30.00%
69
ELF
$206,185,699
$0.824743
250,000,000 ELF *
$7,540,382
0.41%
13.53%
-31.83%
70
R
$200,684,997
$1.09
184,450,000 R *
$7,340,569
0.41%
7.89%
-33.02%
71
DCN
$198,452,216
$0.000610
325,226,613,094 DCN *
$176,375
1.23%
16.12%
-2.25%
72
GBYTE
$197,346,387
$305.86
645,222 GBYTE *
$797,616
-0.91%
6.41%
-33.53%
73
PART
$196,635,456
$22.11
8,892,401 PART *
$298,113
0.18%
8.29%
-20.45%
74
RDD
$190,463,369
$0.006619
28,774,151,777 RDD *
$2,064,373
0.25%
11.15%
-24.17%
75
XZC
$187,672,912
$43.80
4,284,963 XZC
$784,397
0.62%
8.78%
-21.09%
76
GXC
$181,901,436
$3.03
60,000,000 GXC *
$5,405,875
0.29%
6.72%
-22.78%
77
IOST
$181,293,540
$0.021583
8,400,000,000 IOST *
$35,502,856
-1.06%
23.77%
-37.26%
78
LINK
$179,733,232
$0.513524
350,000,000 LINK *
$2,527,384
0.37%
10.88%
-14.64%
79
SALT
$177,876,221
$3.19
55,741,560 SALT *
$2,810,426
-0.18%
10.60%
-25.41%
80
KNC
$175,372,026
$1.31
134,132,697 KNC *
$5,228,620
0.58%
8.73%
-28.50%
81
KIN
$171,170,227
$0.000226
756,097,560,976 KIN *
$269,536
-0.65%
5.15%
-22.95%
82
POLY
$167,004,960
$0.695855
239,999,750 POLY *
$485,139
-0.18%
7.26%
-17.35%
83
EMC
$164,777,991
$3.97
41,474,141 EMC
$922,764
-0.63%
5.95%
-3.14%
84
NXT
$164,513,320
$0.164678
998,999,942 NXT *
$2,011,496
-0.24%
8.32%
-16.26%
85
SMART
$164,101,638
$0.209437
783,538,233 SMART
$87,856
0.86%
11.17%
-12.69%
86
NEBL
$163,947,894
$12.71
12,895,631 NEBL *
$3,499,728
-0.67%
13.25%
-22.59%
87
DENT
$161,497,836
$0.015214
10,614,760,961 DENT *
$708,656
0.22%
10.12%
-27.20%
88
NXS
$161,072,947
$2.87
56,087,662 NXS
$1,986,136
0.90%
8.70%
-9.84%
89
BNT
$158,121,793
$3.98
39,686,040 BNT *
$5,110,834
-0.23%
5.44%
-20.32%
90
POWR
$155,528,898
$0.427356
363,932,644 POWR *
$2,316,208
0.04%
6.79%
-27.34%
91
ICN
$151,450,873
$1.52
99,735,687 ICN *
$1,055,953
0.11%
5.87%
-19.52%
92
STORJ
$148,366,045
$1.11
133,425,493 STORJ *
$10,203,214
-0.05%
11.58%
5.99%
93
MAID
$147,253,674
$0.325385
452,552,412 MAID *
$1,453,915
0.95%
14.49%
-19.50%
94
REQ
$146,332,181
$0.220810
662,706,996 REQ *
$1,686,862
1.57%
12.60%
-25.69%
95
AGI
$146,085,762
$0.280013
521,710,040 AGI *
$379,215
0.69%
6.31%
-23.42%
96
PAY
$144,407,929
$1.38
104,661,310 PAY *
$1,652,591
0.59%
7.95%
-28.89%
97
PLR
$141,905,886
$0.624078
227,384,800 PLR *
$192,124
6.21%
12.64%
-20.38%
98
SRN
$140,451,647
$0.612636
229,258,029 SRN *
$10,119,632
-0.89%
2.55%
-1.85%
99
NULS
$138,300,200
$3.46
40,000,000 NULS
$5,684,821
0.12%
10.81%
-0.45%
100
ENG
$137,400,733
$1.84
74,836,171 ENG *
$3,206,315
-0.61%
6.59%
-30.29%
101
BTX
$134,587,008
$11.17
12,049,258 BTX
$1,921,541
-1.51%
0.40%
-25.28%
102
CND
$131,265,191
$0.090780
1,445,976,590 CND *
$1,289,805
0.51%
5.64%
-33.69%
103
GVT
$129,389,373
$34.72
3,726,781 GVT *
$5,593,962
-1.00%
8.05%
-5.17%
104
BLOCK
$126,826,004
$25.11
5,050,309 BLOCK *
$157,173
0.46%
5.83%
-34.05%
105
GNO
$118,762,420
$107.52
1,104,590 GNO *
$311,930
-0.15%
5.52%
-26.10%
106
QSP
$118,564,787
$0.192066
617,314,171 QSP *
$3,010,024
-0.80%
20.64%
-17.81%
107
VTC
$116,380,569
$2.69
43,293,375 VTC
$1,175,615
0.75%
5.78%
-31.72%
108
BTCD
$113,786,013
$88.28
1,288,862 BTCD
$93,075
0.14%
6.62%
-20.00%
109
ENJ
$112,059,422
$0.148189
756,192,535 ENJ *
$3,022,580
1.57%
16.88%
-17.79%
110
PPP
$110,416,211
$1.34
82,500,000 PPP *
$211,398
-8.15%
-0.16%
5.72%
111
ACT
$110,036,184
$0.241001
456,580,723 ACT *
$3,716,937
-0.20%
11.11%
-31.43%
112
RDN
$108,298,151
$2.16
50,168,936 RDN *
$3,078,669
0.66%
12.19%
-21.11%
113
THETA
$108,030,541
$0.183699
588,083,732 THETA *
$22,180,794
-1.45%
12.61%
-17.02%
114
GAME
$107,900,575
$1.68
64,355,352 GAME
$588,020
-0.34%
3.94%
-23.52%
115
SAN
$106,284,417
$1.70
62,660,371 SAN *
$3,169,100
-0.61%
12.34%
-20.28%
116
CVC
$105,621,815
$0.308205
342,699,966 CVC *
$3,162,477
0.37%
9.48%
-14.29%
117
SUB
$104,794,025
$0.463503
226,091,449 SUB *
$1,771,973
0.77%
15.86%
-10.71%
118
MCO
$103,719,094
$7.85
13,205,542 MCO *
$8,576,543
-0.53%
18.70%
-15.86%
119
RLC
$101,639,507
$1.27
80,070,793 RLC *
$1,186,971
-0.31%
5.73%
-11.44%
120
IGNIS
$100,693,076
$0.132292
761,143,950 IGNIS *
$2,138,550
-0.46%
4.13%
-22.75%
121
MNX
$99,184,093
$28.65
3,462,106 MNX
$250,538
0.29%
-3.40%
7.46%
122
ANT
$96,662,110
$3.62
26,700,017 ANT *
$329,766
-0.06%
7.37%
-21.58%
123
WAX
$95,252,982
$0.193229
492,954,537 WAX *
$2,242,644
0.04%
9.34%
-38.42%
124
MTL
$91,148,633
$4.10
22,242,464 MTL *
$9,525,665
1.31%
11.46%
-23.18%
125
NAV
$89,942,010
$1.44
62,553,669 NAV *
$457,371
0.58%
9.33%
-24.58%
126
MANA
$88,875,562
$0.084632
1,050,141,509 MANA *
$5,320,725
-0.66%
9.50%
-25.56%
127
SLS
$87,996,130
$87.11
1,010,229 SLS *
$5,236,804
0.61%
7.25%
21.48%
128
UBQ
$87,633,401
$2.19
39,940,167 UBQ
$236,037
-0.11%
8.91%
-19.21%
129
SKY
$86,271,836
$11.18
7,719,294 SKY *
$517,776
-4.71%
2.79%
-28.56%
130
DTR
$86,253,023
$0.072529
1,189,228,953 DTR *
$14,916
-0.10%
9.19%
-14.67%
131
CS
$84,396,384
$0.653527
129,139,889 CS *
$2,926,341
0.97%
14.42%
23.59%
132
PURA
$84,173,200
$0.486408
173,050,715 PURA
$365,475
-1.48%
5.73%
-19.94%
133
ZEN
$82,849,272
$24.40
3,395,000 ZEN
$766,433
-0.84%
2.59%
-36.72%
134
XDN
$82,668,366
$0.011986
6,897,068,782 XDN
$2,814,318
-1.53%
8.45%
-29.68%
135
VEE
$81,376,240
$0.054433
1,494,971,209 VEE *
$480,183
-0.76%
9.45%
-24.03%
136
ABT
$80,048,326
$0.867481
92,276,718 ABT *
$36,898,640
0.90%
9.07%
-25.99%
137
POE
$78,861,626
$0.035256
2,236,813,969 POE *
$1,077,267
0.95%
12.76%
-33.37%
138
STORM
$74,598,040
$0.018263
4,084,706,883 STORM *
$158,047
2.51%
10.75%
-35.91%
139
XAS
$74,464,094
$0.797735
93,344,423 XAS *
$1,586,886
-0.86%
-0.39%
-18.76%
140
SPHTX
$73,419,501
$0.382884
191,753,771 SPHTX *
$66,345
0.68%
8.56%
-26.81%
141
ADX
$70,874,639
$0.965191
73,430,701 ADX *
$8,528,162
0.19%
8.14%
-26.20%
142
TNB
$69,835,890
$0.030879
2,261,619,182 TNB *
$2,720,125
-0.37%
10.17%
-36.33%
143
SPC
$69,438,004
$0.134833
514,991,707 SPC *
$736,914
-0.09%
13.83%
-14.23%
144
HPB
$68,829,846
$3.10
22,216,600 HPB *
$2,805,530
-2.50%
2.82%
-37.45%
145
EDG
$68,362,828
$0.833223
82,046,276 EDG *
$659,551
0.50%
11.55%
-14.78%
146
FSN
$68,289,876
$2.48
27,588,200 FSN *
$751,310
-1.08%
4.32%
-23.14%
147
LEND
$67,510,145
$0.062487
1,080,395,624 LEND *
$2,182,443
1.25%
12.25%
-30.47%
148
MED
$66,975,554
$0.022578
2,966,384,100 MED *
$674,810
0.40%
13.16%
-34.36%
149
PRL
$66,896,889
$0.938681
71,266,926 PRL *
$888,206
0.19%
16.42%
-27.34%
150
C20
$66,690,977
$1.69
39,504,702 C20 *
$2,708,051
-0.07%
10.43%
-12.63%
151
ION
$66,654,761
$3.28
20,304,179 ION *
$632,426
1.73%
8.00%
-11.89%
152
JNT
$65,135,211
$0.434235
150,000,000 JNT *
$7,248,369
3.35%
41.58%
-8.84%
153
BCO
$65,041,781
$2.41
27,000,000 BCO *
$52,060
-0.71%
8.26%
-25.54%
154
POA
$64,692,875
$0.366070
176,722,560 POA *
$3,042,043
-0.12%
11.29%
-22.82%
155
PHX
$63,986,069
$0.117762
543,348,500 PHX *
$3,768,568
1.38%
25.37%
-33.18%
156
BLZ
$63,965,355
$0.387669
165,000,000 BLZ *
$4,350,091
-1.19%
15.18%
-25.21%
157
EVN
$63,459,284
$0.592968
107,019,812 EVN *
$158,995
-0.57%
2.54%
-11.18%
158
XP
$62,650,189
$0.000286
219,011,410,521 XP
$465,169
13.29%
3.28%
-26.80%
159
PPC
$62,533,194
$2.54
24,652,716 PPC
$445,194
-0.17%
9.49%
-18.63%
160
OST
$61,724,900
$0.213939
288,515,753 OST *
$1,365,764
1.90%
12.31%
-30.30%
161
BIX
$61,526,827
$0.583867
105,378,066 BIX *
$6,017,675
-0.40%
12.88%
-16.64%
162
TEL
$61,260,677
$0.002281
26,859,377,001 TEL *
$319,798
-3.98%
0.98%
-31.00%
163
VIBE
$60,602,870
$0.303145
199,913,907 VIBE *
$3,204,572
0.78%
20.34%
-25.52%
164
MDS
$59,584,457
$0.123233
483,511,857 MDS *
$3,111,393
-1.77%
3.63%
-45.32%
165
BAY
$59,477,227
$0.058884
1,010,076,886 BAY *
$246,871
0.19%
10.37%
-28.17%
166
DEW
$58,219,904
$0.563903
103,244,553 DEW *
$71,838
-0.98%
6.35%
-32.35%
167
AMB
$57,880,340
$0.400304
144,590,975 AMB *
$607,852
0.43%
10.10%
-30.07%
168
QRL
$57,344,138
$1.10
52,000,000 QRL
$512,466
-0.47%
10.87%
-24.50%
169
SNM
$57,280,159
$0.159289
359,600,000 SNM *
$926,111
0.13%
7.78%
-22.58%
170
AGRS
$57,190,156
$1.36
41,990,986 AGRS *
$955,651
0.37%
-7.52%
-25.85%
171
FTC
$56,894,019
$0.292755
194,339,800 FTC
$1,613,757
3.06%
18.23%
5.63%
172
WINGS
$55,869,381
$0.622789
89,708,333 WINGS *
$2,048,790
0.06%
7.12%
-22.85%
173
BURST
$55,530,086
$0.030844
1,800,339,818 BURST
$963,775
1.51%
9.49%
-23.31%
174
EDO
$54,939,857
$1.88
29,261,461 EDO *
$708,511
-1.33%
10.56%
-26.30%
175
SPANK
$54,642,277
$0.182115
300,043,386 SPANK *
$156,785
-0.54%
2.12%
-28.48%
176
MLN
$54,618,574
$91.12
599,400 MLN *
$335,536
-0.38%
2.99%
-25.19%
177
DATA
$54,537,228
$0.080539
677,154,514 DATA *
$199,562
-0.31%
11.56%
-15.63%
178
RCN
$54,487,971
$0.111488
488,733,009 RCN *
$4,240,140
-1.24%
10.19%
-21.37%
179
BCPT
$54,030,676
$0.776111
69,617,174 BCPT *
$8,188,593
0.53%
11.26%
-34.20%
180
BRD
$53,336,430
$0.716999
74,388,400 BRD *
$1,991,654
6.68%
13.14%
-15.00%
181
WGR
$51,943,527
$0.283844
183,000,000 WGR *
$27,918
-2.55%
4.49%
-25.75%
182
ITC
$51,099,596
$1.05
48,602,629 ITC *
$6,613,380
-1.28%
7.76%
-43.37%
183
CLOAK
$50,823,553
$9.96
5,102,968 CLOAK *
$681,400
0.59%
8.67%
-36.49%
184
INS
$50,677,596
$1.80
28,082,222 INS *
$5,683,150
1.53%
14.23%
-17.68%
185
UTNP
$50,578,855
$0.029780
1,698,389,232 UTNP *
$137,858
0.64%
10.65%
-22.29%
186
HTML
$50,260,553
$0.000766
65,597,324,998 HTML
$290,466
1.99%
11.94%
-20.51%
187
SNGLS
$50,087,687
$0.083479
600,000,000 SNGLS *
$740,789
0.56%
11.31%
-25.14%
188
UTK
$49,539,571
$0.173405
285,687,284 UTK *
$848,881
0.43%
10.58%
-23.64%
189
DBC
$49,426,688
$0.054919
900,000,000 DBC *
$775,357
-0.08%
9.43%
-30.73%
190
TRAC
$49,261,264
$0.193555
254,507,606 TRAC *
$270,436
-0.52%
9.27%
-13.92%
191
VIA
$49,000,309
$2.13
22,996,836 VIA
$4,079,462
1.04%
10.05%
-19.46%
192
LBC
$48,591,015
$0.316613
153,471,137 LBC
$596,782
1.38%
5.94%
-35.93%
193
MGO
$47,987,588
$0.489525
98,028,877 MGO *
$183,815
-1.99%
0.64%
-22.02%
194
INK
$47,710,680
$0.102845
463,910,527 INK *
$20,205,256
-1.54%
1.50%
-37.72%
195
XBY
$46,421,336
$0.107957
430,000,000 XBY *
$133,803
10.02%
16.40%
-28.91%
196
WABI
$46,007,409
$1.02
45,248,033 WABI *
$1,482,552
0.31%
8.55%
-28.99%
197
APPC
$45,935,562
$0.459106
100,054,312 APPC *
$2,909,369
-0.28%
15.62%
-32.64%
198
EMC2
$45,812,099
$0.211498
216,607,586 EMC2
$675,267
0.56%
5.15%
-29.55%
199
WPR
$45,334,682
$0.127454
355,695,760 WPR *
$4,322,586
0.37%
8.79%
-40.16%
200
ETP
$45,184,148
$1.20
37,561,226 ETP
$1,834,563
0.48%
7.58%
-26.75%