Cryptocurrency Market Capitalizations


Historical Snapshot - March 11, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $148,429,461,697 $8776.50 16,912,145 $5,170,154,962 -0.04% -6.53% -22.19%
2 Ethereum ETH Ethereum ETH $67,434,032,126 $687.30 98,114,584 $1,473,603,188 0.07% -6.52% -19.08%
3 Ripple XRP Ripple XRP $31,109,446,638 $0.795802 39,091,956,706 * $392,789,222 0.02% -5.98% -11.91%
4 Bitcoin Cash BCH Bitcoin Cash BCH $17,073,967,562 $1003.68 17,011,287 $367,428,735 0.41% -5.28% -19.48%
5 Litecoin LTC Litecoin LTC $9,925,421,543 $178.60 55,574,978 $620,021,359 0.15% -5.69% -14.23%
6 NEO NEO NEO NEO $5,510,048,225 $84.77 65,000,000 * $111,258,001 0.00% -8.55% -28.88%
7 Stellar XLM Stellar XLM $5,338,709,952 $0.288604 18,498,419,198 * $21,200,840 -0.18% -8.24% -18.20%
8 Cardano ADA Cardano ADA $5,275,056,856 $0.203457 25,927,070,538 * $109,947,341 -0.29% -7.86% -30.05%
9 EOS EOS EOS EOS $4,176,050,071 $5.80 720,081,367 * $292,151,968 -0.06% -7.70% -26.44%
10 Monero XMR Monero XMR $4,059,633,608 $256.76 15,811,109 $71,936,980 0.10% -11.47% -25.99%
11 Dash DASH Dash DASH $3,810,572,147 $479.98 7,938,993 $87,877,075 0.07% -7.11% -20.15%
12 IOTA MIOTA IOTA MIOTA $3,614,574,952 $1.30 2,779,530,283 * $30,364,094 -0.07% -9.56% -29.74%
13 NEM XEM NEM XEM $3,085,693,951 $0.342855 8,999,999,999 * $22,243,101 0.03% -1.73% -4.99%
14 TRON TRX TRON TRX $2,277,184,407 $0.034635 65,748,192,475 * $244,021,503 0.03% -7.33% -27.83%
15 Tether USDT Tether USDT $2,221,353,521 $1.00 2,217,140,814 * $2,168,612,604 -0.02% 0.02% 0.08%
16 Ethereum Classic ETC Ethereum Classic ETC $2,045,822,164 $20.37 100,424,507 $257,739,219 -0.18% -9.65% -31.68%
17 VeChain VEN VeChain VEN $1,680,934,959 $3.48 482,810,218 * $62,902,446 0.09% -7.78% -22.14%
18 Nano NANO Nano NANO $1,443,066,084 $10.83 133,248,289 * $74,975,307 -0.06% -9.66% -26.32%
19 Lisk LSK Lisk LSK $1,435,793,759 $13.98 102,692,594 * $16,409,354 -0.05% -9.98% -24.39%
20 OmiseGO OMG OmiseGO OMG $1,367,428,004 $13.40 102,042,552 * $36,999,510 0.03% -9.27% -22.63%
21 Bitcoin Gold BTG Bitcoin Gold BTG $1,358,792,730 $80.53 16,873,536 $16,977,022 -0.06% -6.79% -26.75%
22 Qtum QTUM Qtum QTUM $1,340,566,771 $18.13 73,940,135 * $107,451,664 -0.01% -7.92% -28.64%
23 Zcash ZEC Zcash ZEC $985,030,522 $285.19 3,453,910 $49,230,088 0.01% -8.94% -26.82%
24 ICON ICX ICON ICX $957,632,890 $2.48 386,142,514 * $10,183,107 0.24% -9.63% -31.10%
25 Binance Coin BNB Binance Coin BNB $752,437,475 $7.60 99,014,000 * $39,482,630 0.02% -7.58% -24.40%
26 DigixDAO DGD DigixDAO DGD $675,737,417 $337.87 2,000,000 * $15,803,001 -0.13% -9.32% -35.30%
27 Steem STEEM Steem STEEM $588,221,297 $2.33 252,403,346 * $2,346,431 -0.21% -10.59% -33.32%
28 Bytecoin BCN Bytecoin BCN $579,079,345 $0.003151 183,775,036,756 $3,118,390 0.01% -6.56% -23.72%
29 Populous PPT Populous PPT $566,794,638 $15.32 37,004,027 * $2,288,470 -0.26% -9.75% -25.79%
30 Waves WAVES Waves WAVES $540,545,274 $5.41 100,000,000 * $17,940,650 -0.20% -9.45% -19.37%
31 Verge XVG Verge XVG $531,480,433 $0.036162 14,697,172,499 $8,455,080 -0.02% -10.74% -34.42%
32 Stratis STRAT Stratis STRAT $516,754,714 $5.23 98,772,116 * $4,113,519 -0.15% -10.38% -35.06%
33 Maker MKR Maker MKR $488,357,369 $789.93 618,228 * $1,224,947 0.00% -5.53% -19.02%
34 RChain RHOC RChain RHOC $471,210,439 $1.31 359,409,272 * $805,815 0.13% -9.71% -24.44%
35 Status SNT Status SNT $469,937,377 $0.135410 3,470,483,788 * $20,241,795 -0.19% -8.28% -14.60%
36 Dogecoin DOGE Dogecoin DOGE $447,489,624 $0.003941 113,541,276,840 $8,811,849 -0.06% -7.00% -24.88%
37 Siacoin SC Siacoin SC $421,480,490 $0.012762 33,026,503,912 $2,007,861 -0.04% -7.68% -34.44%
38 BitShares BTS BitShares BTS $421,323,101 $0.161397 2,610,480,069 * $7,316,237 -0.01% -6.61% -24.35%
39 Decred DCR Decred DCR $411,352,643 $59.52 6,910,696 $488,883 -0.18% -5.52% -25.03%
40 Aeternity AE Aeternity AE $411,100,356 $1.76 233,020,472 * $1,601,577 -0.06% -6.85% -23.25%
41 Waltonchain WTC Waltonchain WTC $380,890,703 $15.30 24,898,178 * $8,980,775 0.39% -7.37% -20.16%
42 Augur REP Augur REP $362,936,010 $32.99 11,000,000 * $2,767,222 -0.12% -11.52% -28.93%
43 Komodo KMD Komodo KMD $344,264,843 $3.31 103,956,506 $1,170,927 0.24% -4.21% -24.27%
44 Bytom BTM Bytom BTM $339,758,857 $0.344234 987,000,000 * $15,804,352 0.02% -5.54% -14.11%
45 Veritaseum VERI Veritaseum VERI $333,139,053 $163.57 2,036,645 * $516,486 0.34% -11.91% -26.91%
46 0x ZRX 0x ZRX $323,600,526 $0.626122 516,833,082 * $7,387,185 -0.15% -6.33% -30.60%
47 Ark ARK Ark ARK $309,021,579 $3.05 101,156,614 * $909,174 -0.05% -7.44% -26.66%
48 Electroneum ETN Electroneum ETN $306,730,440 $0.048005 6,389,496,516 $802,887 -0.27% -8.39% -33.69%
49 Zilliqa ZIL Zilliqa ZIL $301,392,738 $0.045629 6,605,326,966 * $26,736,809 1.14% 7.61% -6.99%
50 KuCoin Shares KCS KuCoin Shares KCS $276,987,902 $3.04 91,043,076 * $592,476 -0.13% -6.29% -20.41%
51 Ardor ARDR Ardor ARDR $274,977,395 $0.275253 998,999,495 * $2,676,922 -0.22% -6.91% -31.72%
52 Cryptonex CNX Cryptonex CNX $269,671,058 $5.97 45,158,079 $166,151 -0.17% -9.62% -21.98%
53 Basic Attention Token BAT Basic Attenti... BAT $257,467,864 $0.257468 1,000,000,000 * $3,447,012 -0.01% -7.80% -30.87%
54 Syscoin SYS Syscoin SYS $255,063,673 $0.479887 531,508,228 $1,504,108 -0.04% -9.78% -29.65%
55 Dragonchain DRGN Dragonchain DRGN $254,567,477 $1.07 238,421,940 * $1,216,947 0.30% -8.90% -27.97%
56 Hshare HSR Hshare HSR $252,950,185 $5.92 42,723,115 $19,203,673 0.05% -6.63% -37.23%
57 Gas GAS Gas GAS $245,093,662 $24.79 9,887,463 * $2,853,772 -0.02% -7.91% -31.84%
58 Golem GNT Golem GNT $244,115,267 $0.292612 834,262,000 * $3,897,485 -0.06% -7.14% -30.76%
59 PIVX PIVX PIVX PIVX $240,562,713 $4.32 55,736,391 * $1,224,316 -0.27% -8.45% -31.50%
60 DigiByte DGB DigiByte DGB $238,887,740 $0.023995 9,955,679,181 $1,415,896 -0.15% -8.91% -29.94%
61 MonaCoin MONA MonaCoin MONA $235,245,531 $4.06 57,982,287 $1,725,610 -0.07% -6.08% -25.24%
62 QASH QASH QASH QASH $224,616,257 $0.641761 350,000,000 * $2,402,121 0.20% -6.73% -19.89%
63 Ethos ETHOS Ethos ETHOS $223,685,482 $2.94 75,975,162 * $2,164,655 0.32% -8.39% -41.02%
64 Factom FCT Factom FCT $219,721,091 $25.13 8,745,102 * $2,017,169 0.00% -4.68% -26.11%
65 Aion AION Aion AION $219,417,361 $2.28 96,154,303 * $1,661,597 -0.07% -10.63% -26.69%
66 Nebulas NAS Nebulas NAS $204,283,480 $5.75 35,500,000 * $5,738,406 -0.08% -9.15% -26.25%
67 Loopring LRC Loopring LRC $203,706,012 $0.356305 571,717,462 * $3,544,300 -0.05% -12.35% -30.80%
68 FunFair FUN FunFair FUN $200,555,692 $0.043551 4,605,074,689 * $998,419 0.16% -6.53% -29.90%
69 Byteball Bytes GBYTE Byteball Bytes GBYTE $188,685,331 $292.43 645,222 * $3,042,476 -0.05% -0.31% -31.92%
70 Revain R Revain R $184,196,645 $0.998626 184,450,000 * $6,221,853 0.01% -10.34% -39.89%
71 aelf ELF aelf ELF $180,052,471 $0.720210 250,000,000 * $7,753,441 -0.13% -8.52% -42.66%
72 Particl PART Particl PART $173,492,594 $19.51 8,892,401 * $169,030 -0.58% -11.63% -31.93%
73 ZCoin XZC ZCoin XZC $172,814,817 $40.37 4,280,645 $907,583 0.04% -6.14% -24.34%
74 Dentacoin DCN Dentacoin DCN $171,401,423 $0.000527 325,226,613,094 * $296,003 0.21% -9.34% -15.13%
75 ReddCoin RDD ReddCoin RDD $171,153,930 $0.005948 28,774,151,777 * $2,284,467 0.03% -7.90% -31.23%
76 GXChain GXS GXChain GXS $170,150,048 $2.84 60,000,000 * $4,789,480 -0.01% -5.72% -26.20%
77 Kin KIN Kin KIN $164,985,169 $0.000218 756,097,560,976 * $175,682 0.07% -5.42% -18.15%
78 SALT SALT SALT SALT $162,986,548 $2.92 55,741,560 * $3,184,065 0.05% -11.20% -31.04%
79 Kyber Network KNC Kyber Network KNC $161,997,208 $1.21 134,132,697 * $4,956,104 0.04% -9.83% -33.34%
81 Emercoin EMC Emercoin EMC $156,190,257 $3.77 41,472,688 $1,001,412 0.12% 9.46% 2.20%
82 Polymath POLY Polymath POLY $154,872,982 $0.645305 239,999,750 * $536,263 -0.02% -7.54% -26.03%
83 Nxt NXT Nxt NXT $151,524,035 $0.151676 998,999,942 * $1,989,669 -0.02% -7.35% -21.26%
84 Bancor BNT Bancor BNT $148,750,071 $3.82 38,988,013 * $2,777,585 0.08% -6.55% -22.11%
85 IOStoken IOST IOStoken IOST $147,226,238 $0.017527 8,400,000,000 * $15,446,041 0.13% -8.61% -47.80%
86 Dent DENT Dent DENT $147,044,195 $0.013853 10,614,760,961 * $770,862 0.07% -10.41% -33.09%
87 SmartCash SMART SmartCash SMART $146,460,550 $0.187498 781,132,519 $113,157 -0.21% -11.12% -22.00%
88 Power Ledger POWR Power Ledger POWR $146,009,712 $0.401200 363,932,644 * $2,205,671 -0.04% -7.86% -30.67%
89 Neblio NEBL Neblio NEBL $145,886,736 $11.32 12,893,171 * $2,874,852 0.17% -6.86% -30.29%
90 Nexus NXS Nexus NXS $144,401,166 $2.58 56,073,643 $1,824,896 -0.38% -7.57% -4.00%
91 Iconomi ICN Iconomi ICN $141,179,295 $1.42 99,735,687 * $1,378,607 -0.22% -7.95% -28.57%
92 SingularityNET AGI SingularityNET AGI $138,825,099 $0.266096 521,710,040 * $443,245 -0.06% -12.15% -28.17%
93 Storj STORJ Storj STORJ $138,144,043 $1.04 133,425,493 * $8,524,939 0.35% 7.24% -3.51%
94 SIRIN LABS Token SRN SIRIN LABS Token SRN $135,465,681 $0.590887 229,258,029 * $7,973,732 -0.32% -7.85% -1.36%
95 TenX PAY TenX PAY $133,674,150 $1.28 104,661,310 * $1,584,886 -0.03% -5.58% -26.41%
96 Request Network REQ Request Network REQ $132,381,242 $0.199758 662,706,996 * $1,556,283 0.28% -8.40% -29.52%
97 Bitcore BTX Bitcore BTX $131,870,033 $10.95 12,047,895 $1,741,338 -0.22% -8.83% -32.69%
98 Enigma ENG Enigma ENG $129,941,139 $1.74 74,836,171 * $3,093,011 0.03% -10.20% -33.46%
99 MaidSafeCoin MAID MaidSafeCoin MAID $128,010,775 $0.282864 452,552,412 * $1,268,723 0.06% -8.46% -26.66%
100 Pillar PLR Pillar PLR $125,660,516 $0.552634 227,384,800 * $368,944 0.06% -4.50% -28.17%
101 Cindicator CND Cindicator CND $123,930,404 $0.085707 1,445,976,590 * $1,549,018 -0.16% -9.01% -32.74%
102 Genesis Vision GVT Genesis Vision GVT $121,599,234 $32.63 3,726,781 * $7,024,155 -0.07% -9.06% -12.77%
103 Blocknet BLOCK Blocknet BLOCK $117,380,558 $23.25 5,049,230 * $530,178 -0.18% -14.63% -35.78%
104 Gnosis GNO Gnosis GNO $112,101,247 $101.49 1,104,590 * $273,845 -0.10% -8.36% -31.01%
105 Vertcoin VTC Vertcoin VTC $107,859,001 $2.49 43,281,803 $1,135,406 -0.22% -9.86% -37.49%
106 PayPie PPP PayPie PPP $106,633,858 $1.29 82,500,000 * $301,772 -0.57% 2.72% 5.63%
107 BitcoinDark BTCD BitcoinDark BTCD $104,485,104 $81.07 1,288,862 $83,284 -0.22% -4.75% -26.11%
108 GameCredits GAME GameCredits GAME $102,304,178 $1.59 64,355,352 $749,270 -0.21% -10.56% -27.26%
109 Quantstamp QSP Quantstamp QSP $101,105,496 $0.163783 617,314,171 * $1,805,439 0.36% -10.03% -27.91%
110 MinexCoin MNX MinexCoin MNX $100,871,907 $29.15 3,460,359 $282,620 -0.24% -7.66% 13.73%
111 Theta Token THETA Theta Token THETA $99,454,425 $0.169116 588,083,732 * $27,325,638 0.29% -0.87% -22.05%
112 Raiden Network Token RDN Raiden Networ... RDN $98,367,601 $1.96 50,168,936 * $3,185,414 0.34% -2.53% -27.13%
113 Achain ACT Achain ACT $97,742,357 $0.214075 456,580,723 * $3,427,481 -0.17% -10.98% -40.34%
114 Enjin Coin ENJ Enjin Coin ENJ $96,236,466 $0.127265 756,192,535 * $2,167,995 0.01% -8.54% -27.19%
115 Ignis IGNIS Ignis IGNIS $96,046,276 $0.126187 761,143,950 * $2,087,831 -0.23% -7.41% -24.79%
116 Civic CVC Civic CVC $95,503,788 $0.278680 342,699,966 * $3,652,737 -0.17% -5.99% -21.58%
117 iExec RLC RLC iExec RLC RLC $95,099,496 $1.19 80,070,793 * $1,252,655 -0.17% -8.81% -14.55%
118 Santiment Network Token SAN Santiment Net... SAN $93,683,793 $1.50 62,660,371 * $3,626,359 -0.19% -10.95% -26.68%
119 Substratum SUB Substratum SUB $91,237,582 $0.403543 226,091,449 * $1,663,735 0.07% -10.28% -22.54%
120 Aragon ANT Aragon ANT $89,926,157 $3.37 26,700,017 * $1,919,505 -0.03% -4.32% -20.44%
121 XPA XPA XPA XPA $89,603,485 $0.089603 1,000,000,000 * $13,365 0.53% -5.10% -18.09%
122 Monaco MCO Monaco MCO $89,501,602 $6.78 13,205,542 * $4,198,105 0.50% -0.14% -26.87%
123 WAX WAX WAX WAX $87,039,003 $0.176566 492,954,537 * $3,495,326 -0.06% -10.48% -40.36%
124 Skycoin SKY Skycoin SKY $82,550,175 $10.75 7,679,294 * $701,626 -0.16% -10.39% -28.67%
125 Decentraland MANA Decentraland MANA $81,834,155 $0.077927 1,050,141,509 * $5,621,048 0.16% -7.78% -29.61%
126 NavCoin NAV NavCoin NAV $81,690,446 $1.31 62,550,234 * $1,044,799 -0.18% -7.94% -29.96%
127 Metal MTL Metal MTL $81,681,951 $3.67 22,242,464 * $6,844,237 -0.09% -9.29% -27.32%
128 Ubiq UBQ Ubiq UBQ $80,112,325 $2.01 39,929,715 $322,515 -0.11% -12.37% -23.89%
129 SaluS SLS SaluS SLS $79,720,792 $78.91 1,010,222 * $3,585,990 -0.34% -7.42% 12.75%
130 ZenCash ZEN ZenCash ZEN $79,234,823 $23.38 3,389,647 $773,825 -0.31% -9.37% -39.04%
131 Credits CS Credits CS $77,854,136 $0.603217 129,064,889 * $5,093,958 0.50% 2.52% 58.61%
132 Dynamic Trading Rights DTR Dynamic Tradi... DTR $77,271,502 $0.064976 1,189,228,953 * $42,973 -0.45% -10.96% -24.81%
133 DigitalNote XDN DigitalNote XDN $76,752,788 $0.011128 6,897,026,142 $3,137,401 0.09% -9.13% -34.94%
134 Nuls NULS Nuls NULS $75,559,226 $3.21 23,564,882 * $7,447,758 0.07% -3.76% -7.05%
135 Pura PURA Pura PURA $75,425,702 $0.435880 173,042,221 $622,124 -0.89% -24.05% -28.97%
136 Arcblock ABT Arcblock ABT $75,262,052 $0.815613 92,276,718 * $33,793,950 0.18% -6.96% -30.19%
137 BLOCKv VEE BLOCKv VEE $72,562,856 $0.048538 1,494,971,209 * $913,012 -0.32% -6.23% -31.28%
138 Asch XAS Asch XAS $72,513,808 $0.777002 93,325,105 $1,579,043 -0.13% -4.93% -18.66%
139 Po.et POE Po.et POE $70,849,500 $0.031674 2,236,813,969 * $1,499,112 0.09% -11.09% -39.87%
140 High Performance Blockchain HPB High Performa... HPB $68,216,317 $3.07 22,216,600 * $2,670,532 0.14% -7.57% -37.40%
141 Storm STORM Storm STORM $67,604,282 $0.016551 4,084,706,883 * $98,887 0.11% -7.67% -43.45%
142 SophiaTX SPHTX SophiaTX SPHTX $66,212,753 $0.345301 191,753,771 * $76,092 -0.31% -9.50% -34.05%
143 Fusion FSN Fusion FSN $65,112,767 $2.36 27,588,200 * $520,318 -0.15% -5.14% -25.23%
144 AdEx ADX AdEx ADX $64,829,773 $0.882870 73,430,701 * $7,885,102 -0.22% -10.59% -29.26%
145 Time New Bank TNB Time New Bank TNB $63,358,516 $0.028015 2,261,619,182 * $2,309,012 -0.06% -10.72% -43.17%
146 SpaceChain SPC SpaceChain SPC $62,558,774 $0.121475 514,991,707 * $1,419,483 0.27% 15.97% -16.12%
147 Envion EVN Envion EVN $61,813,913 $0.581371 106,324,434 * $124,803 0.08% -5.78% -16.69%
148 ETHLend LEND ETHLend LEND $61,618,008 $0.057158 1,078,032,485 * $3,214,537 0.17% -11.37% -36.02%
149 CRYPTO20 C20 CRYPTO20 C20 $61,268,857 $1.55 39,504,702 * $4,629,378 0.20% -5.21% -19.55%
150 Edgeless EDG Edgeless EDG $61,118,397 $0.744926 82,046,276 * $537,173 0.04% -8.50% -21.36%
151 Telcoin TEL Telcoin TEL $61,084,173 $0.002274 26,859,377,001 * $267,879 -0.18% -11.04% -29.57%
152 ION ION ION ION $60,346,824 $2.97 20,286,888 * $635,234 -0.28% -8.99% -16.77%
153 Oyster PRL Oyster PRL $59,634,887 $0.836782 71,266,926 * $623,802 0.23% -10.63% -33.57%
154 MediBloc MED MediBloc MED $59,039,475 $0.019903 2,966,384,100 * $961,907 -0.06% -6.80% -39.78%
155 POA Network POA POA Network POA $57,878,494 $0.327511 176,722,560 * $2,831,701 -0.46% -11.63% -30.31%
156 Experience Points XP Experience Po... XP $57,318,483 $0.000262 218,818,877,696 $357,772 -0.98% -10.77% -37.41%
157 Agoras Tokens AGRS Agoras Tokens AGRS $57,145,992 $1.36 41,990,986 * $1,523,183 -0.91% -7.77% -19.28%
158 Peercoin PPC Peercoin PPC $57,011,544 $2.31 24,651,544 $461,968 -0.03% -6.16% -24.58%
159 MediShares MDS MediShares MDS $56,881,827 $0.117643 483,511,857 * $2,949,996 -0.19% -6.96% -48.44%
160 Bluzelle BLZ Bluzelle BLZ $56,185,642 $0.340519 165,000,000 * $4,140,733 0.23% -9.67% -33.36%
161 Simple Token OST Simple Token OST $55,143,678 $0.191129 288,515,753 * $1,505,237 0.09% -10.16% -34.14%
162 DEW DEW DEW DEW $55,081,568 $0.533506 103,244,553 * $120,128 0.02% -6.68% -32.25%
163 BridgeCoin BCO BridgeCoin BCO $54,919,239 $2.03 27,000,000 $93,083 -1.26% -20.55% -39.63%
164 Bibox Token BIX Bibox Token BIX $54,561,555 $0.517770 105,378,066 * $6,693,227 0.05% -1.89% -24.88%
165 Ambrosus AMB Ambrosus AMB $54,546,350 $0.377246 144,590,975 * $423,943 0.49% -5.37% -32.21%
166 BitBay BAY BitBay BAY $53,621,544 $0.053087 1,010,076,886 * $433,199 -0.09% -8.67% -34.71%
167 Melon MLN Melon MLN $52,913,121 $88.28 599,400 * $338,620 -0.05% -5.13% -28.06%
168 Wings WINGS Wings WINGS $52,223,184 $0.582144 89,708,333 * $2,208,032 -0.04% -5.13% -25.49%
169 SONM SNM SONM SNM $52,148,524 $0.145018 359,600,000 * $1,663,374 -0.36% -8.73% -27.39%
170 SpankChain SPANK SpankChain SPANK $51,735,928 $0.172428 300,043,386 * $164,363 -0.45% -4.86% -30.80%
171 VIBE VIBE VIBE VIBE $51,580,889 $0.258016 199,913,907 * $1,948,290 0.23% -9.86% -36.64%
172 Red Pulse RPX Red Pulse RPX $51,516,925 $0.094814 543,348,500 * $1,238,425 -0.02% -11.91% -44.44%
173 Quantum Resistant Ledger QRL Quantum Resis... QRL $51,495,002 $0.990288 52,000,000 * $356,590 -0.07% -12.03% -33.30%
174 Burst BURST Burst BURST $50,658,948 $0.028139 1,800,339,818 $1,355,013 -0.10% -12.20% -30.33%
175 Eidoo EDO Eidoo EDO $49,471,398 $1.69 29,261,461 * $739,086 0.02% -11.38% -31.92%
176 Ripio Credit Network RCN Ripio Credit ... RCN $49,340,385 $0.100956 488,733,009 * $4,037,250 -0.16% -9.15% -26.77%
177 Streamr DATAcoin DATA Streamr DATAcoin DATA $48,899,782 $0.072214 677,154,514 * $205,033 0.09% -10.88% -22.81%
178 Feathercoin FTC Feathercoin FTC $48,633,825 $0.250352 194,262,108 $1,369,837 0.26% 0.15% -16.37%
179 Wagerr WGR Wagerr WGR $48,356,846 $0.264245 183,000,000 * $49,507 -0.31% -5.60% -31.42%
180 MobileGo MGO MobileGo MGO $47,464,393 $0.484188 98,028,877 * $171,298 -0.12% -6.41% -23.88%
181 IoT Chain ITC IoT Chain ITC $47,315,183 $0.973511 48,602,629 * $7,451,718 -0.11% -8.67% -46.72%
182 Bread BRD Bread BRD $46,449,481 $0.624418 74,388,400 * $1,952,846 -0.06% 1.92% -21.60%
183 Jibrel Network JNT Jibrel Network JNT $46,419,281 $0.309462 150,000,000 * $9,605,318 0.22% -7.44% -33.37%
184 CloakCoin CLOAK CloakCoin CLOAK $46,300,216 $9.07 5,102,739 * $589,519 -0.13% -9.97% -29.32%
185 Universa UTNP Universa UTNP $46,137,178 $0.027165 1,698,389,232 * $160,574 0.09% -8.66% -29.68%
186 OriginTrail TRAC OriginTrail TRAC $45,911,741 $0.180394 254,507,606 * $514,779 0.09% -8.04% -14.77%
187 HTMLCOIN HTML HTMLCOIN HTML $45,864,092 $0.000699 65,595,994,685 $113,012 -0.09% -4.47% -23.79%
188 SingularDTV SNGLS SingularDTV SNGLS $45,606,069 $0.076010 600,000,000 * $823,934 0.17% -8.92% -31.56%
189 UTRUST UTK UTRUST UTK $45,355,846 $0.158760 285,687,284 * $845,072 0.20% -9.64% -18.38%
190 DeepBrain Chain DBC DeepBrain Chain DBC $45,115,375 $0.050128 900,000,000 * $952,066 0.06% -6.35% -39.88%
191 LBRY Credits LBC LBRY Credits LBC $44,813,531 $0.292288 153,319,570 $409,623 -0.44% -13.65% -33.93%
192 Ink INK Ink INK $44,772,809 $0.096512 463,910,527 * $19,402,331 -0.59% -12.78% -42.34%
193 Viacoin VIA Viacoin VIA $44,680,587 $1.94 22,996,411 $3,366,027 0.01% -7.89% -25.08%
194 ATMChain ATM ATMChain ATM $44,386,699 $0.009524 4,660,285,460 * $8,456,939 -0.07% -12.89% 9.54%
195 INS Ecosystem INS INS Ecosystem INS $43,938,852 $1.56 28,082,222 * $3,167,113 -0.15% -9.28% -27.15%
196 Rise RISE Rise RISE $43,650,715 $0.358714 121,686,770 * $1,058 0.26% -7.61% -20.27%
197 Einsteinium EMC2 Einsteinium EMC2 $43,242,801 $0.199640 216,603,540 $583,464 -0.21% -7.33% -33.77%
198 WaBi WABI WaBi WABI $42,631,086 $0.942164 45,248,033 * $1,538,648 -0.26% -9.04% -35.34%
199 Metaverse ETP ETP Metaverse ETP ETP $42,274,316 $1.13 37,554,930 $1,799,636 0.13% -9.83% -30.63%
200 WePower WPR WePower WPR $42,170,203 $0.118557 355,695,760 * $4,233,098 0.11% -8.41% -44.23%
201 SmartMesh SMT SmartMesh SMT $41,908,534 $0.029644 1,413,716,694 * $1,790,405 0.19% -10.40% -37.75%
202 NAGA NGC NAGA NGC $41,835,304 $0.725396 57,672,338 * $98,187 -0.14% -2.69% -21.85%
203 Delphy DPY Delphy DPY $41,494,314 $1.12 37,126,912 * $6,188,130 0.16% -7.64% -37.99%
204 TaaS TAAS TaaS TAAS $41,282,254 $5.07 8,146,001 * $309,195 -0.12% -8.28% -24.75%
205 Gulden NLG Gulden NLG $40,930,452 $0.103993 393,587,157 $141,716 -0.04% -11.36% -30.24%
206 AppCoins APPC AppCoins APPC $39,880,511 $0.398589 100,054,312 * $1,545,827 -0.03% -11.31% -40.32%
207 Refereum RFR Refereum RFR $39,471,617 $0.016947 2,329,157,067 * $1,068,871 0.65% 0.89% -19.29%
208 CyberMiles CMT CyberMiles CMT $39,369,554 $0.088432 445,197,759 * $2,952,404 0.01% -9.30% -34.97%
209 Etherparty FUEL Etherparty FUEL $39,281,619 $0.080968 485,151,253 * $501,568 0.07% -8.40% -31.69%
210 DATA DTA DATA DTA $38,635,828 $0.009082 4,254,336,773 * $3,208,672 -0.13% -10.59% -48.35%
211 Gifto GTO Gifto GTO $38,615,516 $0.244617 157,861,327 * $3,617,695 -0.18% -8.52% -37.26%
212 XTRABYTES XBY XTRABYTES XBY $38,446,800 $0.089411 430,000,000 * $96,283 -0.37% -14.07% -40.15%
213 Counterparty XCP Counterparty XCP $38,138,346 $14.57 2,617,058 * $178,104 -0.30% -11.53% -34.99%
214 Decision Token HST Decision Token HST $38,048,319 $1.20 31,798,682 * $122,067 -0.09% -10.54% -30.39%
215 Modum MOD Modum MOD $37,344,104 $2.04 18,266,200 * $239,759 0.67% -10.39% -29.50%
216 Cobinhood COB Cobinhood COB $37,078,443 $0.103471 358,344,512 * $394,270 -0.73% -16.97% -38.33%
217 Aeon AEON Aeon AEON $36,694,481 $2.35 15,583,866 $89,728 -0.23% -9.03% -29.54%
218 CPChain CPC CPChain CPC $36,692,883 $0.161845 226,715,852 * $1,496,775 -0.28% -8.06% -31.03%
219 Mobius MOBI Mobius MOBI $35,742,468 $0.094894 376,657,502 * $339,345 -0.29% -5.06% -38.79%
220 Trinity Network Credit TNC Trinity Netwo... TNC $35,441,122 $0.106323 333,333,333 * $4,139,450 0.13% -6.30% -31.08%
221 Synereo AMP Synereo AMP $35,262,188 $0.350071 100,728,564 * $1,287,364 0.14% -12.33% -11.97%
222 KickCoin KICK KickCoin KICK $34,892,009 $0.078436 444,847,923 * $950,410 -0.16% -6.11% 13.32%
223 Groestlcoin GRS Groestlcoin GRS $34,785,047 $0.499811 69,596,427 $223,072 -0.26% -7.17% -26.50%
224 district0x DNT district0x DNT $34,642,046 $0.057737 600,000,000 * $862,458 0.03% -10.87% -40.19%
225 Cofound.it CFI Cofound.it CFI $34,587,091 $0.106422 325,000,000 * $4,023,092 0.31% -4.40% -6.43%
226 Bottos BTO Bottos BTO $34,345,640 $0.096634 355,419,546 * $646,606 -0.32% -9.09% -32.22%
227 Lunyr LUN Lunyr LUN $34,016,586 $14.80 2,297,853 * $1,861,716 0.03% -9.24% -25.00%
228 indaHash IDH indaHash IDH $33,190,668 $0.082990 399,936,259 * $81,006 0.15% -4.89% -10.42%
229 ZClassic ZCL ZClassic ZCL $33,161,048 $9.50 3,490,925 $2,510,773 -0.15% -8.75% -11.49%
230 adToken ADT adToken ADT $32,269,795 $0.053783 600,000,000 * $661,367 -0.02% -8.99% -45.87%
231 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $32,052,340 $0.709653 45,166,200 * $13,597,644 0.08% -9.44% -31.45%
232 AirSwap AST AirSwap AST $31,956,539 $0.213044 150,000,000 * $1,929,218 -0.22% -10.86% -52.70%
233 Unikoin Gold UKG Unikoin Gold UKG $31,840,904 $0.226705 140,450,804 * $433,093 -0.18% -9.11% -37.54%
234 bitCNY BITCNY bitCNY BITCNY $31,342,867 $0.173833 180,304,639 * $20,324,827 0.12% 0.32% 8.83%
235 Swarm SWM Swarm SWM $30,956,898 $0.605652 51,113,355 * $9,220 2.06% 0.00% -3.29%
236 Presearch PRE Presearch PRE $30,829,694 $0.198901 155,000,000 * $23,304 -0.07% -6.40% -13.75%
237 DECENT DCT DECENT DCT $30,812,041 $0.600553 51,306,089 * $1,267,174 -0.08% -6.90% -31.57%
238 Hive Project HVN Hive Project HVN $30,805,075 $0.082147 375,000,000 * $22,133 0.18% -4.69% -19.60%
239 U.CASH UCASH U.CASH UCASH $30,773,454 $0.016682 1,844,678,441 * $9,078 -0.50% -20.77% -43.55%
240 Tierion TNT Tierion TNT $30,417,731 $0.070990 428,481,269 * $1,246,314 -0.24% -8.72% -34.05%
241 Crypterium CRPT Crypterium CRPT $30,412,694 $0.417863 72,781,577 * $27,940 1.05% -5.29% -30.10%
242 Centra CTR Centra CTR $30,321,836 $0.445909 68,000,000 * $1,657,038 0.03% -11.58% -33.87%
243 TokenCard TKN TokenCard TKN $30,211,752 $1.22 24,779,128 * $178,148 -0.05% -7.41% -21.63%
244 Crown CRW Crown CRW $30,048,246 $1.71 17,528,645 $41,635 0.49% -10.76% -37.58%
245 Datum DAT Datum DAT $30,036,298 $0.036130 831,335,545 * $1,449,949 0.08% -5.03% -19.28%
246 Humaniq HMQ Humaniq HMQ $29,795,238 $0.182947 162,862,944 * $129,374 -0.09% -7.02% -25.10%
247 Unobtanium UNO Unobtanium UNO $29,425,649 $148.37 198,331 $64,328 -0.12% -9.27% -9.81%
248 Blox CDT Blox CDT $29,312,479 $0.044672 656,173,039 * $585,166 -0.03% -8.62% -38.53%
249 Medicalchain MTN Medicalchain MTN $29,286,457 $0.158305 185,000,000 * $14,630,685 0.07% -3.95% -32.38%
250 Viberate VIB Viberate VIB $29,220,852 $0.176918 165,166,467 * $3,605,571 -0.03% -8.97% -31.09%
251 SIBCoin SIB SIBCoin SIB $28,682,601 $1.74 16,486,197 $317,356 -0.25% -9.14% -32.01%
252 Pepe Cash PEPECASH Pepe Cash PEPECASH $28,310,674 $0.040335 701,884,009 * $82,407 -0.17% -3.29% -27.40%
253 Shift SHIFT Shift SHIFT $28,116,686 $2.38 11,804,638 * $473,343 -0.36% -10.02% -33.44%
254 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $27,686,731 $0.337341 82,073,519 * $107,181 -0.58% -5.49% -30.45%
255 Zeepin ZPT Zeepin ZPT $27,676,315 $0.094192 293,827,778 * $1,193,182 -0.06% -7.52% -21.88%
256 Namecoin NMC Namecoin NMC $27,657,079 $1.88 14,736,400 $245,024 -0.07% -5.79% -29.41%
257 Flash FLASH Flash FLASH $27,382,532 $0.030425 900,000,000 * $49,018 -0.26% -12.25% -25.26%
259 Mooncoin MOON Mooncoin MOON $26,553,241 $0.000119 223,709,565,197 $9,271 -1.15% -2.35% -20.47%
260 PotCoin POT PotCoin POT $26,511,312 $0.120760 219,536,302 * $99,634 -0.33% -7.57% -30.29%
261 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $26,459,532 $0.017146 1,543,157,590 * $23,724 0.16% -5.12% -33.34%
262 Everex EVX Everex EVX $26,124,895 $1.58 16,500,000 * $1,628,346 -0.10% -9.41% -28.76%
263 ECC ECC ECC ECC $26,063,673 $0.001043 25,000,000,000 * $38,487 -0.35% -17.79% -38.03%
264 Triggers TRIG Triggers TRIG $25,744,697 $0.801876 32,105,578 * $582,408 -0.25% -12.81% -40.35%
265 Blockport BPT Blockport BPT $25,666,546 $0.493768 51,980,933 * $277,051 0.32% -8.00% -26.46%
266 WhiteCoin XWC WhiteCoin XWC $25,615,550 $0.102964 248,780,762 * $93,918 -0.16% -4.44% -23.05%
267 Ormeus Coin ORME Ormeus Coin ORME $25,553,153 $1.50 17,029,321 * $1,050,332 0.41% -5.36% 13.89%
268 Numeraire NMR Numeraire NMR $25,540,981 $19.86 1,286,256 * $1,258,433 -0.21% -12.27% -13.73%
269 Lykke LKK Lykke LKK $25,323,679 $0.091271 277,455,162 * $25,343 -0.20% -2.35% -30.34%
270 Nimiq NET Nimiq NET $25,014,131 $2.38 10,500,000 * $178,059 -0.15% -7.13% -35.88%
271 LEOcoin LEO LEOcoin LEO $24,859,439 $0.250341 99,302,481 * $20,168 -0.08% -4.40% -11.73%
272 Dimecoin DIME Dimecoin DIME $24,836,024 $0.000046 539,096,740,560 $25,964 -0.89% -20.91% -28.57%
273 Bean Cash BITB Bean Cash BITB $24,742,692 $0.010292 2,404,024,208 * $1,760,303 -0.01% -3.72% -28.86%
274 Steem Dollars SBD Steem Dollars SBD $24,657,983 $2.36 10,466,101 * $1,222,109 -0.15% -9.92% -34.20%
275 Soarcoin SOAR Soarcoin SOAR $24,327,622 $0.022505 1,080,963,623 * $6,798 -0.09% -6.98% -24.28%
276 Diamond DMD Diamond DMD $23,693,209 $8.83 2,684,439 $22,067 0.06% -6.80% -34.92%
277 Mercury MER Mercury MER $23,657,386 $0.236574 100,000,000 * $362,579 -0.23% -8.50% -31.72%
278 I/O Coin IOC I/O Coin IOC $23,534,282 $1.42 16,583,315 * $20,506 -0.23% -9.03% -40.63%
279 ColossusCoinXT COLX ColossusCoinXT COLX $23,522,342 $0.002193 10,724,738,924 $32,758 -0.09% -7.16% -31.68%
280 Voxels VOX Voxels VOX $23,511,104 $0.111958 210,000,000 * $859,440 -0.29% -6.85% -29.10%
281 VeriCoin VRC VeriCoin VRC $23,333,450 $0.756173 30,857,285 $505,492 -0.12% -8.30% -34.85%
282 Internet Node Token INT Internet Node... INT $23,123,698 $0.154158 150,000,000 * $758,692 -0.08% -7.83% -26.56%
283 BlackCoin BLK BlackCoin BLK $23,078,584 $0.300837 76,714,516 * $730,667 -0.51% -10.70% -31.17%
284 DeepOnion ONION DeepOnion ONION $22,963,760 $2.04 11,277,540 $60,923 -0.12% -6.15% -37.71%
285 Zap ZAP Zap ZAP $22,863,285 $0.211432 108,135,403 * $14,685 0.64% -5.36% -27.25%
286 COSS COSS COSS COSS $22,641,209 $0.348074 65,047,195 * $1,232,314 -0.31% -8.40% -40.09%
287 Grid+ GRID Grid+ GRID $22,561,421 $0.575011 39,236,491 * $21,318 -0.15% -13.63% -16.36%
288 Bloom BLT Bloom BLT $22,371,098 $0.566406 39,496,569 * $2,364,971 -0.01% -7.78% -18.00%
289 DADI DADI DADI DADI $22,342,503 $0.300522 74,345,772 * $531,866 -0.06% -7.64% -21.99%
290 Monetha MTH Monetha MTH $22,335,140 $0.102913 217,029,968 * $327,786 -0.12% -7.95% -28.17%
291 SunContract SNC SunContract SNC $22,310,035 $0.193789 115,125,192 * $2,075,360 -0.09% -6.15% -47.53%
292 STK STK STK STK $22,101,164 $0.066450 332,599,492 * $1,951,486 -0.08% -9.13% -46.98%
293 Cappasity CAPP Cappasity CAPP $21,941,302 $0.066324 330,818,471 * $81,238 0.31% -5.67% -38.76%
294 Odyssey OCN Odyssey OCN $21,579,024 $0.010790 2,000,000,000 * $21,162,730 -0.23% -12.51% -36.36%
295 Zeusshield ZSC Zeusshield ZSC $21,572,961 $0.018708 1,153,170,765 * $70,524 -0.44% -3.64% -28.31%
296 SwissBorg CHSB SwissBorg CHSB $21,457,141 $0.037264 575,821,133 * $326,628 -0.18% -3.74% -21.30%
297 Dai DAI Dai DAI $21,327,133 $1.00 21,254,581 * $2,485,903 0.00% 0.20% 0.29%
298 FairCoin FAIR FairCoin FAIR $21,287,310 $0.400184 53,193,831 * $136,070 -0.30% 1.44% -34.35%
299 Mothership MSP Mothership MSP $21,192,641 $0.151376 140,000,000 * $43,592 0.10% -5.94% -25.97%
300 WeTrust TRST WeTrust TRST $20,775,280 $0.225457 92,147,500 * $279,857 -0.01% -7.96% -35.48%
301 LinkEye LET LinkEye LET $20,764,883 $0.034608 600,000,000 * $3,837,557 0.09% -6.47% -44.08%
302 Tao XTO Tao XTO $20,760,848 $0.632466 32,825,239 Low Vol -0.11% -9.76% -4.31%
303 Uquid Coin UQC Uquid Coin UQC $20,729,009 $2.07 10,000,000 * $21,812 0.11% -5.92% -17.95%
304 Hi Mutual Society HMC Hi Mutual Soc... HMC $20,579,075 $0.050989 403,600,000 * $510,511 -0.51% -6.18% -30.74%
305 Mintcoin MINT Mintcoin MINT $20,332,653 $0.000815 24,947,260,808 * $79,001 -0.55% -8.26% -36.76%
306 Matchpool GUP Matchpool GUP $20,300,014 $0.270667 75,000,000 * $3,274,739 -0.22% -7.87% -33.90%
307 Aeron ARN Aeron ARN $20,185,901 $1.55 13,000,000 * $1,018,179 -0.02% -10.87% -30.03%
308 Blackmoon BMC Blackmoon BMC $20,171,042 $0.955790 21,104,048 * $820,458 -0.04% -9.31% -7.91%
309 Lamden TAU Lamden TAU $19,949,065 $0.140273 142,215,728 * $331,940 -0.77% -17.61% -37.19%
310 IHT Real Estate Protocol IHT IHT Real Esta... IHT $19,655,231 $0.087861 223,707,235 * $1,399,929 0.00% -8.72% -19.00%
311 Trade Token TIO Trade Token TIO $19,499,525 $0.231351 84,285,536 * $216,721 -0.04% -7.17% -22.97%
312 Expanse EXP Expanse EXP $19,401,990 $2.45 7,906,397 $265,487 -0.40% -11.38% -29.21%
313 YOYOW YOYOW YOYOW YOYOW $19,398,494 $0.077594 249,999,999 * $3,126,428 -0.13% -10.02% -38.35%
314 Aurora DAO AURA Aurora DAO AURA $19,369,163 $0.190066 101,907,520 * $20,326 0.16% -1.39% -25.68%
315 Moeda Loyalty Points MDA Moeda Loyalty... MDA $19,348,760 $0.985729 19,628,888 * $643,844 -0.14% 0.75% -19.82%
316 Elastic XEL Elastic XEL $19,308,534 $0.215569 89,570,123 * $216,578 -0.03% -13.18% -33.73%
317 PoSW Coin POSW PoSW Coin POSW $19,274,393 $0.437061 44,100,000 * $23,330 -0.43% -8.11% -12.12%
318 Game.com GTC Game.com GTC $19,219,737 $0.064066 300,000,000 * $501,809 0.21% -1.81% -25.18%
319 NoLimitCoin NLC2 NoLimitCoin NLC2 $19,192,844 $0.093349 205,603,330 * $104,013 -0.25% -7.42% -39.75%
320 Selfkey KEY Selfkey KEY $19,075,550 $0.010107 1,887,274,879 * $138,364 0.27% -10.83% -25.52%
321 Qbao QBT Qbao QBT $19,056,016 $0.291593 65,351,403 * $2,625,855 -0.30% -9.55% -32.09%
322 Target Coin TGT Target Coin TGT $19,034,749 $0.019985 952,429,892 * $805 0.73% 13.61% 10.19%
323 QunQun QUN QunQun QUN $18,997,920 $0.033014 575,443,822 * $3,887,385 -0.10% -8.24% -39.49%
324 Zoin ZOI Zoin ZOI $18,887,998 $1.09 17,293,808 $66,947 0.00% -10.92% -22.82%
325 Energo TSL Energo TSL $18,672,241 $0.032081 582,029,029 * $720,487 0.22% -1.93% -34.32%
326 GridCoin GRC GridCoin GRC $18,606,323 $0.047670 390,312,753 $47,312 -0.05% -8.55% -26.98%
327 Pascal Coin PASC Pascal Coin PASC $18,596,939 $1.00 18,596,890 $75,064 -0.19% -9.01% -31.58%
328 Paragon PRG Paragon PRG $18,387,294 $0.283158 64,936,609 * $166,327 -0.52% -12.91% 11.06%
329 SwftCoin SWFTC SwftCoin SWFTC $18,353,484 $0.010488 1,750,000,000 * $9,093,197 -0.30% -14.61% -35.80%
330 Blocktix TIX Blocktix TIX $18,187,763 $0.454694 40,000,000 * $864,296 -0.29% -9.78% -36.79%
331 Propy PRO Propy PRO $17,878,671 $1.03 17,426,790 * $6,654,603 0.74% 1.40% -17.94%
332 Radium RADS Radium RADS $17,836,433 $5.15 3,462,195 * $589,025 -0.13% -4.13% -20.18%
333 BitConnect BCC BitConnect BCC $17,743,752 $1.91 9,290,450 $18,481 0.42% -2.94% -35.64%
334 ALQO ALQO ALQO ALQO $17,590,213 $0.578476 30,407,865 $103,182 -0.69% -11.44% -33.35%
335 EncrypGen DNA EncrypGen DNA $17,352,395 $0.279428 62,099,775 * $114,206 0.37% -0.13% -27.33%
336 True Chain TRUE True Chain TRUE $17,290,823 $0.691633 25,000,000 * $8,461,195 0.21% -6.33% -20.99%
337 LATOKEN LA LATOKEN LA $17,251,365 $0.221628 77,839,404 * $81,935 0.17% -7.12% -22.67%
338 Peerplays PPY Peerplays PPY $17,248,760 $4.36 3,958,689 * Low Vol -0.04% -11.52% -16.31%
339 Omni OMNI Omni OMNI $17,035,237 $30.38 560,714 * $34,472 -0.17% -8.09% -31.92%
340 DomRaider DRT DomRaider DRT $16,951,232 $0.028658 591,500,000 * $12,331 0.05% -20.17% -15.68%
341 FirstBlood 1ST FirstBlood 1ST $16,930,896 $0.197887 85,558,371 * $1,251,101 -0.13% -8.62% -43.28%
342 NewYorkCoin NYC NewYorkCoin NYC $16,869,036 $0.000128 132,185,463,284 $18,167 -1.45% -12.35% -26.15%
343 Agrello DLT Agrello DLT $16,752,809 $0.194848 85,978,873 * $679,601 -0.11% -11.10% -40.00%
344 carVertical CV carVertical CV $16,688,941 $0.003176 5,254,397,528 * $86,793 0.00% -8.96% -27.37%
345 Primecoin XPM Primecoin XPM $16,654,793 $0.729961 22,816,008 $134,565 0.17% -3.52% -18.46%
346 Waves Community Token WCT Waves Communi... WCT $16,609,326 $1.67 9,969,597 * $38,664 -0.40% -10.19% -24.99%
347 Covesting COV Covesting COV $16,584,499 $0.947686 17,500,000 * $73,277 0.08% -9.19% -29.05%
348 HempCoin THC HempCoin THC $16,579,962 $0.071937 230,478,760 $75,610 0.12% -8.08% -39.22%
349 Electra ECA Electra ECA $16,527,459 $0.000701 23,576,503,396 $46,648 -0.11% -6.06% -29.83%
350 All Sports SOC All Sports SOC $16,345,880 $0.037154 439,951,480 * $945,614 -0.21% -10.66% -51.20%
351 E-Dinar Coin EDR E-Dinar Coin EDR $16,195,571 $0.018275 886,211,988 $23,348 -0.14% -7.61% -20.84%
352 InsurePal IPL InsurePal IPL $16,154,650 $0.080371 201,000,000 * $9,339 -0.35% -10.66% -25.95%
353 Maecenas ART Maecenas ART $15,975,688 $0.529871 30,150,150 * $611 -0.08% -17.31% -47.11%
354 Restart Energy MWAT MWAT Restart Energ... MWAT $15,652,089 $0.037899 413,000,000 * $118,835 0.03% -7.79% -35.40%
355 CanYaCoin CAN CanYaCoin CAN $15,510,755 $0.391262 39,642,845 * $70,444 -0.29% -8.01% -35.82%
356 MonetaryUnit MUE MonetaryUnit MUE $15,380,971 $0.121645 126,441,644 $104,524 -0.28% -10.50% -27.59%
357 ICOS ICOS ICOS ICOS $15,364,260 $27.16 565,722 * $133,818 0.40% -2.23% -13.49%
358 Divi DIVX Divi DIVX $15,359,203 $2.99 5,143,207 * $57,230 0.24% -6.32% -22.24%
359 bitUSD BITUSD bitUSD BITUSD $15,353,545 $1.12 13,728,291 * $1,122,753 0.23% 0.26% 9.69%
360 SolarCoin SLR SolarCoin SLR $15,349,435 $0.366090 41,928,048 * $81,611 -0.21% -14.00% -31.16%
361 FedoraCoin TIPS FedoraCoin TIPS $15,185,812 $0.000034 443,168,182,458 $1,725 3.02% 18.45% -33.85%
362 FlorinCoin FLO FlorinCoin FLO $15,159,138 $0.106281 142,632,243 $55,627 -0.36% -9.86% -10.25%
363 OAX OAX OAX OAX $15,097,740 $0.603686 25,009,250 * $408,039 0.03% -10.26% -33.38%
364 Rivetz RVT Rivetz RVT $15,059,324 $0.573809 26,244,468 * $8,755 -0.43% -15.96% -21.27%
365 BitSend BSD BitSend BSD $14,650,751 $0.794532 18,439,482 $374,915 0.05% -3.27% -25.79%
366 EarthCoin EAC EarthCoin EAC $14,484,743 $0.001228 11,798,389,853 $50,263 0.01% -10.11% 3.29%
367 Neumark NEU Neumark NEU $14,331,077 $0.498866 28,727,331 * $96,744 0.08% -4.29% -28.01%
368 BitClave CAT BitClave CAT $14,321,510 $0.028563 501,394,406 * $1,700,462 0.70% 7.56% -35.27%
369 Energycoin ENRG Energycoin ENRG $14,186,434 $0.116570 121,699,329 $10,462 0.09% -4.82% -24.76%
370 B2BX B2B B2BX B2B $14,037,996 $0.853949 16,438,919 * $103,788 -0.39% -3.67% 17.78%
371 Bodhi BOT Bodhi BOT $14,023,189 $0.350580 40,000,000 * $1,623,802 -0.05% -7.53% -22.73%
372 BitDegree BDG BitDegree BDG $13,912,659 $0.039316 353,869,198 * $33,155 -0.38% -7.75% -28.26%
373 Swarm City SWT Swarm City SWT $13,900,264 $1.71 8,150,059 * $100,375 -0.13% -7.59% -27.78%
374 PRIZM PZM PRIZM PZM $13,855,255 $0.910824 15,211,786 * $12,021 -0.13% -5.82% -5.22%
375 Databits DTB Databits DTB $13,847,132 $0.608724 22,747,809 * $32,485 -0.63% -9.43% -37.86%
376 Rialto XRL Rialto XRL $13,638,994 $0.186979 72,944,066 * $3,912 -0.05% -7.45% -2.99%
377 OKCash OK OKCash OK $13,603,693 $0.184081 73,900,700 * $453,440 -0.12% -8.90% -39.85%
378 Hubii Network HBT Hubii Network HBT $13,574,123 $1.00 13,516,418 * $5,316 0.21% -2.73% -26.00%
379 Auroracoin AUR Auroracoin AUR $13,506,741 $1.56 8,658,139 $36,941 0.02% -5.71% -26.79%
380 Boolberry BBR Boolberry BBR $13,356,680 $1.19 11,201,244 $1,682 -1.61% -7.87% -17.04%
381 SHIELD XSH SHIELD XSH $13,276,974 $0.027562 481,720,687 $30,978 -0.07% -7.69% -32.72%
382 MyBit Token MYB MyBit Token MYB $13,113,507 $4.68 2,799,476 * $37,217 0.53% -3.82% 7.20%
383 Remme REM Remme REM $13,095,176 $0.021815 600,295,910 * $185,494 -0.42% -4.02% -18.63%
384 NVO NVST NVO NVST $13,030,306 $0.868687 15,000,000 * $1,440 -0.30% 5.48% -3.58%
385 iXledger IXT iXledger IXT $12,880,593 $0.360006 35,778,844 * $21,210 0.23% 0.32% -28.74%
386 Rubycoin RBY Rubycoin RBY $12,839,514 $0.505649 25,392,128 * $17,279 -0.25% -10.06% -38.17%
387 Phore PHR Phore PHR $12,812,251 $1.84 6,980,249 * $44,900 -0.79% -14.76% -37.82%
388 Myriad XMY Myriad XMY $12,754,490 $0.008182 1,558,781,161 $43,133 0.01% -7.01% -29.99%
389 NuBits USNBT NuBits USNBT $12,634,157 $0.997467 12,666,243 * $18,393,745 0.09% 0.13% 0.02%
390 Olympus Labs MOT Olympus Labs MOT $12,628,100 $0.339296 37,218,554 * $1,187,078 -1.13% -12.71% -47.00%
391 Clams CLAM Clams CLAM $12,605,922 $4.33 2,911,314 * $35,039 0.29% -6.70% -25.69%
392 InvestFeed IFT InvestFeed IFT $12,604,391 $0.065860 191,381,257 * $36,129 -0.65% -21.97% -20.01%
393 Exchange Union XUC Exchange Union XUC $12,567,008 $6.28 2,000,000 * $234,022 0.19% -3.52% -8.75%
394 Spectrecoin XSPEC Spectrecoin XSPEC $12,521,111 $0.602403 20,785,264 * $89,484 -0.31% -9.11% -30.92%
395 Everus EVR Everus EVR $12,500,448 $0.235110 53,168,427 * $936,122 -0.92% -14.98% -42.53%
396 Universal Currency UNIT Universal Cur... UNIT $12,482,504 $0.946065 13,194,134 $24,379 -0.26% -5.89% -32.86%
397 Chronobank TIME Chronobank TIME $12,393,029 $17.45 710,113 * $370,746 -0.13% -7.45% -35.97%
398 DraftCoin DFT DraftCoin DFT $12,308,554 $1.60 7,701,692 * $209,089 -0.03% -2.83% 15.88%
399 Musicoin MUSIC Musicoin MUSIC $12,291,202 $0.018466 665,610,979 $49,137 -0.19% -6.35% -36.01%
400 Incent INCNT Incent INCNT $12,268,284 $0.266606 46,016,602 * $33,130 -0.21% -6.68% -20.80%
401 AirToken AIR AirToken AIR $12,212,703 $0.011631 1,050,000,000 * $154,614 0.06% -5.14% -41.64%
402 ALIS ALIS ALIS ALIS $12,196,678 $0.316479 38,538,647 * $26,916 -0.26% -7.08% -35.58%
403 GoByte GBX GoByte GBX $12,181,831 $12.70 959,067 $256,411 0.44% 17.51% 3.84%
404 NeosCoin NEOS NeosCoin NEOS $12,178,891 $3.27 3,722,262 $329,664 -0.12% -3.61% -31.73%
405 aXpire AXP aXpire AXP $12,160,804 $0.047440 256,338,119 * $130,612 -0.21% -9.88% -11.99%
406 LoMoCoin LMC LoMoCoin LMC $12,159,845 $0.053504 227,269,400 * $115,159 0.20% -13.13% -32.49%
407 Quantum QAU Quantum QAU $12,097,902 $0.160264 75,487,507 * $4,366 -0.07% -6.68% -21.15%
408 Etheroll DICE Etheroll DICE $12,087,024 $1.73 7,001,623 * $19,471 -0.07% -16.24% -24.59%
409 Golos GOLOS Golos GOLOS $12,057,355 $0.096832 124,518,891 $20,758 -0.20% -9.66% -35.97%
410 BitDice CSNO BitDice CSNO $12,046,212 $0.172089 70,000,000 * $19,222 -0.92% -5.39% -29.59%
411 Open Trading Network OTN Open Trading ... OTN $12,006,727 $3.34 3,592,379 * $53,840 -0.07% -6.72% -30.07%
412 Pluton PLU Pluton PLU $11,952,191 $14.06 850,000 * $52,589 -0.16% -2.65% -10.23%
413 Stox STX Stox STX $11,809,945 $0.280520 42,100,243 * $746,644 0.15% -13.58% -25.80%
414 FidentiaX FDX FidentiaX FDX $11,806,802 $0.112446 105,000,000 * $62,231 -2.07% -6.32% -31.66%
415 ProChain PRA ProChain PRA $11,772,740 $0.237532 49,562,749 * $873,773 -0.12% -6.75% -24.38%
416 Payfair PFR Payfair PFR $11,693,087 $0.131383 88,999,687 * $71,377 -0.24% -16.09% -13.92%
417 Xaurum XAUR Xaurum XAUR $11,686,070 $0.091919 127,134,170 * $28,375 0.14% -11.85% -16.25%
418 Russian Miner Coin RMC Russian Miner... RMC $11,569,240 $7677.00 1,507 * Low Vol -0.05% -10.23% -39.63%
419 Snovio SNOV Snovio SNOV $11,556,091 $0.028534 404,997,509 * $1,058,412 0.27% -3.50% -30.78%
420 Hedge HDG Hedge HDG $11,485,589 $3.10 3,709,674 * $2,349 0.05% -10.47% -23.76%
421 Hacken HKN Hacken HKN $11,456,981 $2.81 4,071,972 * $78,375 -0.18% -13.37% -38.70%
422 B3Coin KB3 B3Coin KB3 $11,347,707 $0.017711 640,723,276 $668 0.06% -3.92% 30.04%
423 Patientory PTOY Patientory PTOY $11,323,566 $0.161765 70,000,000 * $406,841 -0.39% -9.90% -23.52%
424 Bismuth BIS Bismuth BIS $11,291,406 $1.37 8,222,924 $25,998 0.22% -7.71% -26.42%
425 BlockCAT CAT BlockCAT CAT $11,248,381 $1.53 7,360,121 * $17,609 -0.16% -1.55% -6.62%
426 TransferCoin TX TransferCoin TX $11,095,158 $1.74 6,369,476 * $900,460 -0.34% -6.69% -20.55%
427 Syndicate SYNX Syndicate SYNX $10,974,527 $0.561884 19,531,650 * $183,519 -0.20% -6.22% -32.32%
428 Measurable Data Token MDT Measurable Da... MDT $10,966,160 $0.069534 157,710,087 * $111,167 -0.19% -2.27% -24.77%
429 AsiaCoin AC AsiaCoin AC $10,957,826 $0.008077 1,356,591,445 $19,888 12.47% 95.77% 40.96%
430 BLUE BLUE BLUE BLUE $10,905,090 $0.297585 36,645,278 * $126,033 -0.04% -3.87% -16.19%
431 Nexium NXC Nexium NXC $10,848,786 $0.163089 66,520,849 * $21,858 0.13% -5.60% -39.30%
432 ToaCoin TOA ToaCoin TOA $10,836,335 $0.004697 2,307,232,085 $21,623 -0.80% -19.14% -42.76%
433 Hydro Protocol HOT Hydro Protocol HOT $10,822,642 $0.047020 230,169,301 * $123,299 -0.94% -8.61% -23.46%
434 LUXCoin LUX LUXCoin LUX $10,529,216 $8.45 1,245,398 $125,867 -0.26% -8.46% -32.49%
435 FoldingCoin FLDC FoldingCoin FLDC $10,419,281 $0.018096 575,764,018 * $32,638 0.03% -8.85% -27.11%
436 Primas PST Primas PST $10,411,938 $0.203358 51,200,000 * $3,251,141 0.00% -12.26% -37.37%
437 OracleChain OCT OracleChain OCT $10,387,615 $0.346254 30,000,000 * $3,542 0.36% -8.07% -29.77%
438 DecentBet DBET DecentBet DBET $10,367,629 $0.087510 118,473,315 * $25,365 -1.16% -14.11% -42.46%
439 Dynamic DYN Dynamic DYN $10,362,588 $2.15 4,812,840 * $84,991 -0.16% -8.49% -30.65%
440 Hackspace Capital HAC Hackspace Cap... HAC $10,346,138 $0.031902 324,308,731 * $5,044 -0.32% -1.75% -50.19%
441 E-coin ECN E-coin ECN $10,331,193 $29.49 350,363 $1,025 -0.39% -7.48% -24.00%
442 Gambit GAM Gambit GAM $10,314,191 $8.59 1,200,279 * $36,656 -0.76% -5.14% -35.29%
443 LockChain LOC LockChain LOC $10,278,393 $1.11 9,292,966 * $15,788 -0.01% -8.02% -19.16%
444 Solaris XLR Solaris XLR $10,136,630 $9.41 1,077,133 $48,168 -0.03% -7.52% -27.31%
445 Credo CREDO Credo CREDO $10,064,332 $0.018302 549,891,703 * $876 -3.50% 6.35% -9.10%
446 Mysterium MYST Mysterium MYST $10,046,668 $0.517096 19,429,024 * $185,945 -0.50% -9.65% -23.55%
447 ATBCoin ATB ATBCoin ATB $10,028,625 $0.244272 41,055,171 $2,285,699 -0.01% -8.56% -40.39%
448 Neutron NTRN Neutron NTRN $9,988,969 $0.290076 34,435,750 * $20,629 0.76% -8.38% -37.36%
449 Internet of People IOP Internet of P... IOP $9,936,308 $2.82 3,525,843 $260,835 0.08% -8.60% -23.47%
450 Ties.DB TIE Ties.DB TIE $9,903,090 $0.248286 39,885,788 * $82,237 -0.27% -6.25% -40.67%
451 Espers ESP Espers ESP $9,851,179 $0.000463 21,262,162,118 $7,647 -1.07% -12.07% -33.16%
452 Polis POLIS Polis POLIS $9,843,236 $8.42 1,169,488 $95,389 -0.73% 2.27% -22.24%
453 CoinFi COFI CoinFi COFI $9,793,780 $0.057451 170,470,573 * $26,747 0.06% -3.87% -24.67%
454 The ChampCoin TCC The ChampCoin TCC $9,698,785 $0.058807 164,925,727 * $35,753 -0.04% -6.83% -22.69%
455 SportyCo SPF SportyCo SPF $9,661,438 $0.188716 51,195,775 * $847,818 0.27% -5.34% -24.21%
456 bitqy BQ bitqy BQ $9,587,196 $0.003291 2,913,157,085 * Low Vol -0.21% -7.15% -30.65%
457 Pandacoin PND Pandacoin PND $9,268,559 $0.000285 32,514,916,898 $9,489 -0.55% 1.43% -30.92%
458 Bezop BEZ Bezop BEZ $9,256,033 $0.219705 42,129,450 * $243,406 -1.41% 16.27% -5.09%
459 Rebellious REBL Rebellious REBL $9,228,806 $0.054890 168,133,656 * $915,785 0.01% -6.51% -21.15%
460 Ethorse HORSE Ethorse HORSE $9,158,789 $0.091245 100,375,600 * $10,218 -0.23% -10.31% -27.30%
461 Polybius PLBT Polybius PLBT $9,094,739 $2.38 3,820,954 * $20,490 -0.35% -15.35% -44.37%
462 GCN Coin GCN GCN Coin GCN $9,054,897 $0.000059 152,854,633,438 $3,939 1.38% 137.99% 8.16%
463 OneRoot Network RNT OneRoot Network RNT $8,947,889 $0.042425 210,908,704 * $161,421 0.24% -7.34% -47.88%
464 DubaiCoin DBIX DubaiCoin DBIX $8,923,672 $4.04 2,207,624 $178,329 -0.43% -14.59% -40.79%
465 Ecobit ECOB Ecobit ECOB $8,882,333 $0.019985 444,444,444 * Low Vol -0.32% -7.84% -24.63%
466 Farad FRD Farad FRD $8,879,970 $0.060541 146,676,464 * $73,781 -0.47% -6.45% 24.56%
467 CargoX CXO CargoX CXO $8,873,617 $0.068750 129,071,409 * $195,466 0.62% -13.93% -33.30%
468 Circuits of Value COVAL Circuits of V... COVAL $8,847,151 $0.008847 1,000,000,000 * $47,004 -0.34% -9.97% -36.65%
469 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $8,780,943 $0.357974 24,529,558 * $7,735,466 0.14% -5.08% -17.88%
470 GET Protocol GET GET Protocol GET $8,657,890 $0.833741 10,384,393 * $4,000 0.80% -5.88% -45.57%
471 Bounty0x BNTY Bounty0x BNTY $8,617,006 $0.069771 123,504,251 * $82,359 0.24% -13.54% -39.50%
472 PinkCoin PINK PinkCoin PINK $8,603,194 $0.022527 381,906,699 $25,745 0.02% -6.16% -34.80%
473 Novacoin NVC Novacoin NVC $8,600,608 $4.28 2,008,798 $18,899 -0.13% -5.19% -18.38%
474 Curecoin CURE Curecoin CURE $8,592,299 $0.360225 23,852,592 $44,761 0.05% -7.83% -28.79%
475 BunnyCoin BUN BunnyCoin BUN $8,428,585 $0.000082 102,764,398,240 $2,553 -0.36% 22.98% 14.91%
476 Ink Protocol XNK Ink Protocol XNK $8,347,142 $0.051859 160,957,820 * $19,589 -0.38% -1.57% -46.30%
477 CHIPS CHIPS CHIPS CHIPS $8,291,160 $0.397001 20,884,472 $600 -0.23% -2.41% -32.99%
478 Sphere SPHR Sphere SPHR $8,218,192 $2.67 3,082,940 * $299,485 -0.21% -9.42% -23.81%
479 Atmos ATMS Atmos ATMS $8,167,493 $0.081325 100,429,892 * $19,355 0.39% 0.34% -17.12%
480 Linda LINDA Linda LINDA $8,045,850 $0.000942 8,541,962,180 $80,698 -0.08% -6.11% -30.25%
481 Aventus AVT Aventus AVT $8,018,797 $1.34 6,000,000 * $85,991 -0.14% -6.35% -32.17%
482 HelloGold HGT HelloGold HGT $7,993,203 $0.030388 263,034,654 * $12,748 0.39% -9.83% -25.24%
484 DCORP DRP DCORP DRP $7,919,782 $0.978475 8,094,002 * $3,384 -0.05% -6.57% -37.63%
485 Bitcrystals BCY Bitcrystals BCY $7,904,746 $0.340968 23,183,277 * $24,367 -0.05% -8.96% -31.72%
486 Profile Utility Token PUT Profile Utili... PUT $7,904,738 $0.377795 20,923,343 * $443,133 0.02% -6.91% -48.78%
487 Voise VOISE Voise VOISE $7,822,467 $0.015680 498,887,537 * $623,190 -1.72% 6.52% -20.41%
488 Leverj LEV Leverj LEV $7,821,853 $0.066236 118,090,511 * $339,971 -0.54% -11.35% -43.89%
489 Worldcore WRC Worldcore WRC $7,799,915 $0.044543 175,109,299 * $527,084 -0.75% -10.75% -46.97%
490 Change CAG Change CAG $7,659,768 $0.206408 37,109,887 * $4,008,030 0.32% -5.20% -10.90%
491 Astro ASTRO Astro ASTRO $7,593,528 $2.29 3,313,833 * $27,892 0.06% 5.75% ?
492 CoinMeet MEE CoinMeet MEE $7,564,207 $0.038805 194,929,698 * $2,256,298 0.19% -3.31% -38.63%
493 CVCoin CVCOIN CVCoin CVCOIN $7,556,895 $0.768209 9,837,033 * $15,545 -1.57% 3.86% -36.09%
494 Vcash XVC Vcash XVC $7,555,413 $0.490610 15,400,037 $44,522 0.22% -11.73% -23.44%
495 Karma KRM Karma KRM $7,516,762 $0.007476 1,005,414,013 * $36,246 -0.87% -23.28% -27.42%
496 Stealthcoin XST Stealthcoin XST $7,498,218 $0.264883 28,307,683 $4,218 0.35% -8.09% -33.53%
497 Kore KORE Kore KORE $7,493,575 $3.71 2,022,465 * $676,158 -0.31% -10.63% -43.71%
498 eBitcoin EBTC eBitcoin EBTC $7,466,159 $0.395095 18,897,126 * $50,689 -0.01% -4.43% -17.77%
499 Uniform Fiscal Object UFO Uniform Fisca... UFO $7,429,233 $0.002079 3,573,805,828 $6,510 1.16% 1.47% 4.23%
500 AidCoin AID AidCoin AID $7,413,462 $0.221874 33,412,988 * $82,981 0.01% -4.51% -24.29%
501 HEAT HEAT HEAT HEAT $7,376,288 $0.224461 32,862,281 * $788 -0.83% -9.40% -20.43%
502 OBITS OBITS OBITS OBITS $7,374,686 $0.470486 15,674,600 * $6,308 0.51% -1.91% -31.02%
503 BioCoin BIO BioCoin BIO $7,369,618 $0.011954 616,511,755 * $1,576 -0.16% -4.37% -10.39%
504 Elixir ELIX Elixir ELIX $7,362,554 $0.234697 31,370,525 * $24,480 0.68% -5.87% -30.10%
505 Pirl PIRL Pirl PIRL $7,331,695 $0.616837 11,885,951 $29,520 -0.49% -4.80% -31.74%
506 ClearPoll POLL ClearPoll POLL $7,242,635 $1.03 6,999,991 * $42,076 -0.23% -11.34% -32.33%
507 Pareto Network PARETO Pareto Network PARETO $7,194,420 $0.033520 214,627,933 * $72,699 -0.52% -14.94% -32.45%
508 Sequence SEQ Sequence SEQ $7,138,520 $0.157052 45,453,291 $6,290 -0.19% -9.59% -30.28%
509 Flixxo FLIXX Flixxo FLIXX $7,058,971 $0.093803 75,253,355 * $443,877 0.11% -4.88% -30.90%
510 Bitmark BTM Bitmark BTM $7,022,719 $0.837252 8,387,825 $65,556 -0.06% -6.82% -13.46%
511 DopeCoin DOPE DopeCoin DOPE $6,999,485 $0.059904 116,845,228 * $30,261 -0.16% -11.16% -19.88%
512 Devery EVE Devery EVE $6,947,221 $0.110416 62,918,410 * $38,564 -0.33% -4.92% -35.59%
513 Block Array ARY Block Array ARY $6,928,815 $0.101253 68,430,738 * $21,662 -0.57% -9.74% -23.90%
514 BitcoinZ BTCZ BitcoinZ BTCZ $6,862,587 $0.005260 1,304,791,905 $52,856 -0.66% -11.09% -42.26%
515 LOCIcoin LOCI LOCIcoin LOCI $6,709,295 $0.183725 36,518,110 * $13,026 -0.49% -7.78% -38.65%
516 Smartlands SLT Smartlands SLT $6,661,619 $1.31 5,100,896 * $157,416 -0.25% 26.60% 104.30%
517 Playkey PKT Playkey PKT $6,570,470 $0.482006 13,631,512 * $1,483 0.24% -22.18% -44.07%
518 Sether SETH Sether SETH $6,566,439 $0.382977 17,145,786 * $78,718 0.58% -6.93% -41.80%
519 Oxycoin OXY Oxycoin OXY $6,501,416 $0.067476 96,351,024 $14,260 -2.30% -27.05% -43.35%
520 Vezt VZT Vezt VZT $6,468,796 $0.150154 43,080,988 * $8,735 1.14% 4.23% 1.70%
521 HyperStake HYP HyperStake HYP $6,412,360 $0.005526 1,160,491,266 * $2,400 -0.04% -11.40% -28.68%
522 DAO.Casino BET DAO.Casino BET $6,375,333 $0.038114 167,270,821 * $8,907 -0.40% -10.54% -10.80%
523 ArtByte ABY ArtByte ABY $6,259,298 $0.007898 792,537,250 $23,435 0.13% -11.77% -36.36%
524 Yocoin YOC Yocoin YOC $6,220,566 $0.055777 111,525,200 $40,660 -2.81% 68.80% 6.46%
525 SureRemit RMT SureRemit RMT $6,214,043 $0.012428 500,000,000 * $29,891 -0.74% -11.10% -26.74%
526 Memetic / PepeCoin MEME Memetic / Pep... MEME $6,182,967 $0.283832 21,783,902 $618,084 -0.13% -3.12% -24.12%
527 Elite 1337 Elite 1337 $6,077,960 $0.000235 25,812,826,828 * $11,499 0.38% -1.67% -20.93%
528 Breakout Stake BRX Breakout Stake BRX $6,000,575 $0.957322 6,268,082 * $53,347 0.03% -6.17% -38.79%
529 Autonio NIO Autonio NIO $5,970,120 $0.090693 65,828,135 * $7,964 -2.09% 11.99% -50.21%
530 Qwark QWARK Qwark QWARK $5,940,652 $0.114248 51,997,828 * $10,621 -0.21% -8.26% -30.46%
531 Iungo ING Iungo ING $5,936,260 $0.148406 40,000,000 * $16,702 0.03% 5.38% -18.24%
532 Gatcoin GAT Gatcoin GAT $5,930,995 $0.011193 529,861,449 * $32,995 0.19% -3.49% -32.52%
533 APX APX APX APX $5,813,962 $8.27 703,179 * $6,454 -0.17% -11.29% -18.45%
534 AICHAIN AIT AICHAIN AIT $5,808,317 $0.030012 193,535,756 * $8,082 -0.38% -6.81% -40.15%
535 TrueFlip TFL TrueFlip TFL $5,786,592 $0.926260 6,247,267 * $227,960 0.00% -7.85% -20.83%
536 Travelflex TRF Travelflex TRF $5,780,113 $0.076316 75,739,045 $7,542 0.65% -12.15% -20.86%
537 Pesetacoin PTC Pesetacoin PTC $5,779,594 $0.043436 133,060,000 $18,982 -0.02% -2.56% -23.86%
538 Denarius DNR Denarius DNR $5,767,623 $2.38 2,426,872 $16,338 -0.32% -11.16% -22.95%
539 Eroscoin ERO Eroscoin ERO $5,765,440 $0.030873 186,744,000 * $163,217 -0.59% -18.62% -34.53%
540 HEROcoin PLAY HEROcoin PLAY $5,736,579 $0.048183 119,057,249 * $108,463 -0.66% -2.80% -31.94%
541 Bitcoin Plus XBC Bitcoin Plus XBC $5,695,804 $53.60 106,255 * $81,937 -0.03% -2.23% -24.54%
542 Bulwark BWK Bulwark BWK $5,687,950 $1.23 4,624,309 $50,935 0.12% -10.79% -43.72%
543 Synergy SNRG Synergy SNRG $5,621,437 $1.61 3,482,188 * $10,861 0.04% -11.38% -33.83%
544 Hush HUSH Hush HUSH $5,605,660 $1.65 3,393,891 $90,192 0.05% -2.59% -22.50%
545 FLiK FLIK FLiK FLIK $5,603,983 $0.093208 60,123,682 * $3,073 -0.06% 1.83% -11.47%
546 Zeitcoin ZEIT Zeitcoin ZEIT $5,567,978 $0.000151 36,971,187,452 $5,943 0.99% -43.00% 0.08%
547 Greencoin GRE Greencoin GRE $5,562,345 $0.001439 3,865,407,002 * $2,779 -1.71% -70.05% 102.80%
548 Xenon XNN Xenon XNN $5,550,615 $0.018502 300,000,000 * Low Vol -0.04% -16.81% -35.10%
549 vTorrent VTR vTorrent VTR $5,531,936 $0.481629 11,485,880 $8,828 -0.11% -8.98% -34.04%
550 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,489,286 $1.22 4,490,791 $364,831 0.31% -6.14% -16.89%
551 EuropeCoin ERC EuropeCoin ERC $5,469,185 $0.544877 10,037,464 $21,231 -0.62% -9.04% -35.21%
552 Lampix PIX Lampix PIX $5,462,756 $0.040369 135,322,017 * $6,963 -0.02% -7.57% -30.24%
553 Sumokoin SUMO Sumokoin SUMO $5,314,773 $1.88 2,827,061 $28,939 -0.14% -1.41% -34.87%
554 GeoCoin GEO GeoCoin GEO $5,307,052 $1.68 3,165,196 $5,054 -0.16% -7.74% -31.01%
555 Cryptopay CPAY Cryptopay CPAY $5,287,512 $0.079813 66,248,721 * $1,552 -0.67% -2.70% -27.31%
556 Blockpool BPL Blockpool BPL $5,282,001 $0.236926 22,293,890 Low Vol -0.07% 4.89% -27.62%
557 VeriumReserve VRM VeriumReserve VRM $5,268,270 $3.45 1,529,115 $29,152 -0.09% -9.91% -34.82%
558 Tokenbox TBX Tokenbox TBX $5,267,801 $0.474966 11,090,913 * $31,358 -0.18% -11.27% -16.66%
559 Monkey Project MONK Monkey Project MONK $5,235,458 $7.70 679,537 $24,115 -0.96% -2.20% -31.51%
560 PutinCoin PUT PutinCoin PUT $5,179,883 $0.013084 395,890,556 $12,120 -0.09% -4.10% -0.56%
561 RussiaCoin RC RussiaCoin RC $5,076,981 $0.605999 8,377,873 Low Vol -0.55% -10.82% -29.08%
562 GoldCoin GLD GoldCoin GLD $5,061,651 $0.123822 40,878,429 $26,949 -0.15% -12.27% -32.10%
563 Dotcoin DOT Dotcoin DOT $5,035,686 $0.017526 287,319,380 * $32,066 -0.02% -6.09% -27.05%
564 Internxt INXT Internxt INXT $5,025,423 $7.98 629,610 * $11,494 -0.41% -3.88% -13.90%
565 Vsync VSX Vsync VSX $5,019,111 $0.026633 188,452,177 $4,780 -0.72% -13.92% -13.03%
566 Bitcloud BTDX Bitcloud BTDX $5,015,744 $0.253119 19,815,769 $4,814 0.75% 23.69% -13.67%
567 adbank ADB adbank ADB $5,014,415 $0.012975 386,454,660 * $9,790 0.18% -4.86% -32.55%
568 ZrCoin ZRC ZrCoin ZRC $5,003,784 $1.31 3,807,146 * $55,519 -0.07% -6.14% -30.50%
569 KiloCoin KLC KiloCoin KLC $4,929,922 $0.025114 196,297,971 $1,021 -1.93% -22.59% -5.42%
570 Global Currency Reserve GCR Global Curren... GCR $4,891,957 $0.047084 103,898,402 * $489,411 -0.54% -26.09% -68.04%
571 Bela BELA Bela BELA $4,849,895 $0.119970 40,425,851 $58,009 -0.31% -14.46% -22.63%
572 Aigang AIX Aigang AIX $4,830,228 $0.270488 17,857,486 * $14,347 0.03% -6.55% -34.33%
573 Breakout BRK Breakout BRK $4,786,949 $0.256171 18,686,503 $14,476 0.01% -8.02% -31.26%
574 Zilla ZLA Zilla ZLA $4,741,357 $0.127228 37,266,692 * $938,707 -0.01% -9.51% -51.85%
575 Mercury Protocol GMT Mercury Protocol GMT $4,739,490 $0.027586 171,809,625 * $929 0.47% -6.34% -43.34%
576 Publica PBL Publica PBL $4,693,074 $0.252548 18,582,933 * $17,086 0.14% -9.21% -31.18%
577 Hawala.Today HAT Hawala.Today HAT $4,643,384 $3.11 1,494,633 * $12,309 -0.36% 4.81% -13.44%
578 Starta STA Starta STA $4,615,685 $0.887629 5,200,017 * $2,036 0.05% -0.67% -24.76%
579 MCAP MCAP MCAP MCAP $4,582,112 $0.436808 10,490,000 * $145,717 -0.15% -5.89% -24.63%
580 Dovu DOVU Dovu DOVU $4,581,075 $0.071811 63,793,250 * $2,527 -0.89% -16.98% -29.46%
581 Creditbit CRB Creditbit CRB $4,488,641 $0.271046 16,560,414 * $51,703 -0.21% -5.40% -32.68%
582 Opus OPT Opus OPT $4,470,999 $0.031917 140,080,549 * $1,371 2.30% 3.25% -14.21%
583 Riecoin RIC Riecoin RIC $4,467,645 $0.106117 42,101,033 $82,194 -0.04% -5.04% -17.89%
584 Primalbase Token PBT Primalbase Token PBT $4,451,398 $3561.12 1,250 * $526,403 -0.05% -6.42% -24.07%
585 2GIVE 2GIVE 2GIVE 2GIVE $4,401,200 $0.008474 519,365,621 $19,551 -0.08% -9.44% -32.74%
586 EventChain EVC EventChain EVC $4,369,404 $0.139819 31,250,497 * Low Vol -1.75% 0.30% -13.98%
587 LIFE LIFE LIFE LIFE $4,257,339 $0.000301 14,154,082,588 * $12,454 -0.12% -6.01% -19.23%
588 AudioCoin ADC AudioCoin ADC $4,217,283 $0.004916 857,860,773 $2,549 0.24% -3.08% -26.23%
589 Sharechain SSS Sharechain SSS $4,212,667 $0.001877 2,244,023,561 * $907 -0.04% -10.31% -34.18%
590 Viuly VIU Viuly VIU $4,148,629 $0.006148 674,826,921 * $394,967 -0.52% -13.85% -41.21%
591 Upfiring UFR Upfiring UFR $4,134,267 $0.257026 16,085,000 * $2,500 0.40% -5.60% -3.49%
592 BuzzCoin BUZZ BuzzCoin BUZZ $4,116,033 $0.000221 18,617,618,894 $15,816 -2.61% -14.97% -15.76%
593 CannabisCoin CANN CannabisCoin CANN $4,104,456 $0.053145 77,231,176 $95,560 -0.36% -12.10% -26.11%
594 Karbo KRB Karbo KRB $4,096,341 $0.748285 5,474,309 $25,310 -0.05% -3.85% -18.50%
595 EXRNchain EXRN EXRNchain EXRN $4,086,814 $0.000044 92,500,000,000 * $6,418 0.85% -4.70% -14.50%
596 Tokes TKS Tokes TKS $4,074,308 $2.67 1,525,553 *