Market Cap:

Historical Snapshot - March 11, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $148,429,461,697 $8776.50 16,912,145 $5,170,154,962 -0.04% -6.53% -22.19%
2 Ethereum ETH
Ethereum
ETH $67,434,032,126 $687.30 98,114,584 $1,473,603,188 0.07% -6.52% -19.08%
3 XRP XRP
XRP
XRP $31,109,446,638 $0.795802 39,091,956,706 * $392,789,222 0.02% -5.98% -11.91%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $17,073,967,562 $1003.68 17,011,287 $367,428,735 0.41% -5.28% -19.48%
5 Litecoin LTC
Litecoin
LTC $9,925,421,543 $178.60 55,574,978 $620,021,359 0.15% -5.69% -14.23%
6 NEO NEO
NEO
NEO $5,510,048,225 $84.77 65,000,000 * $111,258,001 0.00% -8.55% -28.88%
7 Stellar XLM
Stellar
XLM $5,338,709,952 $0.288604 18,498,419,198 * $21,200,840 -0.18% -8.24% -18.20%
8 Cardano ADA
Cardano
ADA $5,275,056,856 $0.203457 25,927,070,538 * $109,947,341 -0.29% -7.86% -30.05%
9 EOS EOS
EOS
EOS $4,176,050,071 $5.80 720,081,367 * $292,151,968 -0.06% -7.70% -26.44%
10 Monero XMR
Monero
XMR $4,059,633,608 $256.76 15,811,109 $71,936,980 0.10% -11.47% -25.99%
11 Dash DASH
Dash
DASH $3,810,572,147 $479.98 7,938,993 $87,877,075 0.07% -7.11% -20.15%
12 IOTA MIOTA
IOTA
MIOTA $3,614,574,952 $1.30 2,779,530,283 * $30,364,094 -0.07% -9.56% -29.74%
13 NEM XEM
NEM
XEM $3,085,693,951 $0.342855 8,999,999,999 * $22,243,101 0.03% -1.73% -4.99%
14 TRON TRX
TRON
TRX $2,277,184,407 $0.034635 65,748,192,475 * $244,021,503 0.03% -7.33% -27.83%
15 Tether USDT
Tether
USDT $2,221,353,521 $1.00 2,217,140,814 * $2,168,612,604 -0.02% 0.02% 0.08%
16 Ethereum Classic ETC
Ethereum Classic
ETC $2,045,822,164 $20.37 100,424,507 $257,739,219 -0.18% -9.65% -31.68%
17 Vechain [Token] VEN
Vechain [Token]
VEN $1,680,934,959 $3.48 482,810,218 * $62,902,446 0.09% -7.78% -22.14%
18 Nano NANO
Nano
NANO $1,443,066,084 $10.83 133,248,289 * $74,975,307 -0.06% -9.66% -26.32%
19 Lisk LSK
Lisk
LSK $1,435,793,759 $13.98 102,692,594 * $16,409,354 -0.05% -9.98% -24.39%
20 OmiseGO OMG
OmiseGO
OMG $1,367,428,004 $13.40 102,042,552 * $36,999,510 0.03% -9.27% -22.63%
21 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,358,792,730 $80.53 16,873,536 $16,977,022 -0.06% -6.79% -26.75%
22 Qtum QTUM
Qtum
QTUM $1,340,566,771 $18.13 73,940,135 * $107,451,664 -0.01% -7.92% -28.64%
23 Zcash ZEC
Zcash
ZEC $985,030,522 $285.19 3,453,910 $49,230,088 0.01% -8.94% -26.82%
24 ICON ICX
ICON
ICX $957,632,890 $2.48 386,142,514 * $10,183,107 0.24% -9.63% -31.10%
25 Binance Coin BNB
Binance Coin
BNB $752,437,475 $7.60 99,014,000 * $39,482,630 0.02% -7.58% -24.40%
26 DigixDAO DGD
DigixDAO
DGD $675,737,417 $337.87 2,000,000 * $15,803,001 -0.13% -9.32% -35.30%
27 Steem STEEM
Steem
STEEM $588,221,297 $2.33 252,403,346 * $2,346,431 -0.21% -10.59% -33.32%
28 Bytecoin BCN
Bytecoin
BCN $579,079,345 $0.003151 183,775,036,756 $3,118,390 0.01% -6.56% -23.72%
29 Populous PPT
Populous
PPT $566,794,638 $15.32 37,004,027 * $2,288,470 -0.26% -9.75% -25.79%
30 Waves WAVES
Waves
WAVES $540,545,274 $5.41 100,000,000 * $17,940,650 -0.20% -9.45% -19.37%
31 Verge XVG
Verge
XVG $531,480,433 $0.036162 14,697,172,499 $8,455,080 -0.02% -10.74% -34.42%
32 Stratis STRAT
Stratis
STRAT $516,754,714 $5.23 98,772,116 * $4,113,519 -0.15% -10.38% -35.06%
33 Maker MKR
Maker
MKR $488,357,369 $789.93 618,228 * $1,224,947 0.00% -5.53% -19.02%
34 RChain RHOC
RChain
RHOC $471,210,439 $1.31 359,409,272 * $805,815 0.13% -9.71% -24.44%
35 Status SNT
Status
SNT $469,937,377 $0.135410 3,470,483,788 * $20,241,795 -0.19% -8.28% -14.60%
36 Dogecoin DOGE
Dogecoin
DOGE $447,489,624 $0.003941 113,541,276,840 $8,811,849 -0.06% -7.00% -24.88%
37 Siacoin SC
Siacoin
SC $421,480,490 $0.012762 33,026,503,912 $2,007,861 -0.04% -7.68% -34.44%
38 BitShares BTS
BitShares
BTS $421,323,101 $0.161397 2,610,480,069 * $7,316,237 -0.01% -6.61% -24.35%
39 Decred DCR
Decred
DCR $411,352,643 $59.52 6,910,696 $488,883 -0.18% -5.52% -25.03%
40 Aeternity AE
Aeternity
AE $411,100,356 $1.76 233,020,472 * $1,601,577 -0.06% -6.85% -23.25%
41 Waltonchain WTC
Waltonchain
WTC $380,890,703 $15.30 24,898,178 * $8,980,775 0.39% -7.37% -20.16%
42 Augur REP
Augur
REP $362,936,010 $32.99 11,000,000 * $2,767,222 -0.12% -11.52% -28.93%
43 Komodo KMD
Komodo
KMD $344,264,843 $3.31 103,956,506 $1,170,927 0.24% -4.21% -24.27%
44 Bytom BTM
Bytom
BTM $339,758,857 $0.344234 987,000,000 $15,804,352 0.02% -5.54% -14.11%
45 Veritaseum VERI
Veritaseum
VERI $333,139,053 $163.57 2,036,645 * $516,486 0.34% -11.91% -26.91%
46 0x ZRX
0x
ZRX $323,600,526 $0.626122 516,833,082 * $7,387,185 -0.15% -6.33% -30.60%
47 Ark ARK
Ark
ARK $309,021,579 $3.05 101,156,614 * $909,174 -0.05% -7.44% -26.66%
48 Electroneum ETN
Electroneum
ETN $306,730,440 $0.048005 6,389,496,516 $802,887 -0.27% -8.39% -33.69%
49 Zilliqa ZIL
Zilliqa
ZIL $301,392,738 $0.045629 6,605,326,966 * $26,736,809 1.14% 7.61% -6.99%
50 KuCoin Shares KCS
KuCoin Shares
KCS $276,987,902 $3.04 91,043,076 * $592,476 -0.13% -6.29% -20.41%
51 Ardor ARDR
Ardor
ARDR $274,977,395 $0.275253 998,999,495 * $2,676,922 -0.22% -6.91% -31.72%
52 Cryptonex CNX
Cryptonex
CNX $269,671,058 $5.97 45,158,079 $166,151 -0.17% -9.62% -21.98%
53 Basic Attention Token BAT
Basic Attenti...
BAT $257,467,864 $0.257468 1,000,000,000 * $3,447,012 -0.01% -7.80% -30.87%
54 Syscoin SYS
Syscoin
SYS $255,063,673 $0.479887 531,508,228 $1,504,108 -0.04% -9.78% -29.65%
55 Dragonchain DRGN
Dragonchain
DRGN $254,567,477 $1.07 238,421,940 * $1,216,947 0.30% -8.90% -27.97%
56 Hshare HSR
Hshare
HSR $252,950,185 $5.92 42,723,115 $19,203,673 0.05% -6.63% -37.23%
57 Gas GAS
Gas
GAS $245,093,662 $24.79 9,887,463 * $2,853,772 -0.02% -7.91% -31.84%
58 Golem GNT
Golem
GNT $244,115,267 $0.292612 834,262,000 * $3,897,485 -0.06% -7.14% -30.76%
59 PIVX PIVX
PIVX
PIVX $240,562,713 $4.32 55,736,391 * $1,224,316 -0.27% -8.45% -31.50%
60 DigiByte DGB
DigiByte
DGB $238,887,740 $0.023995 9,955,679,181 $1,415,896 -0.15% -8.91% -29.94%
61 MonaCoin MONA
MonaCoin
MONA $235,245,531 $4.06 57,982,287 $1,725,610 -0.07% -6.08% -25.24%
62 QASH QASH
QASH
QASH $224,616,257 $0.641761 350,000,000 * $2,402,121 0.20% -6.73% -19.89%
63 Ethos ETHOS
Ethos
ETHOS $223,685,482 $2.94 75,975,162 * $2,164,655 0.32% -8.39% -41.02%
64 Factom FCT
Factom
FCT $219,721,091 $25.13 8,745,102 * $2,017,169 0.00% -4.68% -26.11%
65 Aion AION
Aion
AION $219,417,361 $2.28 96,154,303 * $1,661,597 -0.07% -10.63% -26.69%
66 Nebulas NAS
Nebulas
NAS $204,283,480 $5.75 35,500,000 * $5,738,406 -0.08% -9.15% -26.25%
67 Loopring LRC
Loopring
LRC $203,706,012 $0.356305 571,717,462 * $3,544,300 -0.05% -12.35% -30.80%
68 FunFair FUN
FunFair
FUN $200,555,692 $0.043551 4,605,074,689 * $998,419 0.16% -6.53% -29.90%
69 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $188,685,331 $292.43 645,222 * $3,042,476 -0.05% -0.31% -31.92%
70 Revain R
Revain
R $184,196,645 $0.998626 184,450,000 * $6,221,853 0.01% -10.34% -39.89%
71 aelf ELF
aelf
ELF $180,052,471 $0.720210 250,000,000 * $7,753,441 -0.13% -8.52% -42.66%
72 Particl PART
Particl
PART $173,492,594 $19.51 8,892,401 * $169,030 -0.58% -11.63% -31.93%
73 ZCoin XZC
ZCoin
XZC $172,814,817 $40.37 4,280,645 $907,583 0.04% -6.14% -24.34%
74 Dentacoin DCN
Dentacoin
DCN $171,401,423 $0.000527 325,226,613,094 * $296,003 0.21% -9.34% -15.13%
75 ReddCoin RDD
ReddCoin
RDD $171,153,930 $0.005948 28,774,151,777 * $2,284,467 0.03% -7.90% -31.23%
76 GXChain GXS
GXChain
GXS $170,150,048 $2.84 60,000,000 * $4,789,480 -0.01% -5.72% -26.20%
77 Kin KIN
Kin
KIN $164,985,169 $0.000218 756,097,560,976 * $175,682 0.07% -5.42% -18.15%
78 SALT SALT
SALT
SALT $162,986,548 $2.92 55,741,560 * $3,184,065 0.05% -11.20% -31.04%
79 Kyber Network KNC
Kyber Network
KNC $161,997,208 $1.21 134,132,697 * $4,956,104 0.04% -9.83% -33.34%
81 Emercoin EMC
Emercoin
EMC $156,190,257 $3.77 41,472,688 $1,001,412 0.12% 9.46% 2.20%
82 Polymath POLY
Polymath
POLY $154,872,982 $0.645305 239,999,750 * $536,263 -0.02% -7.54% -26.03%
83 Nxt NXT
Nxt
NXT $151,524,035 $0.151676 998,999,942 * $1,989,669 -0.02% -7.35% -21.26%
84 Bancor BNT
Bancor
BNT $148,750,071 $3.82 38,988,013 * $2,777,585 0.08% -6.55% -22.11%
85 IOST IOST
IOST
IOST $147,226,238 $0.017527 8,400,000,000 * $15,446,041 0.13% -8.61% -47.80%
86 Dent DENT
Dent
DENT $147,044,195 $0.013853 10,614,760,961 * $770,862 0.07% -10.41% -33.09%
87 SmartCash SMART
SmartCash
SMART $146,460,550 $0.187498 781,132,519 $113,157 -0.21% -11.12% -22.00%
88 Power Ledger POWR
Power Ledger
POWR $146,009,712 $0.401200 363,932,644 * $2,205,671 -0.04% -7.86% -30.67%
89 Neblio NEBL
Neblio
NEBL $145,886,736 $11.32 12,893,171 * $2,874,852 0.17% -6.86% -30.29%
90 Nexus NXS
Nexus
NXS $144,401,166 $2.58 56,073,643 $1,824,896 -0.38% -7.57% -4.00%
91 Iconomi ICN
Iconomi
ICN $141,179,295 $1.42 99,735,687 * $1,378,607 -0.22% -7.95% -28.57%
92 SingularityNET AGI
SingularityNET
AGI $138,825,099 $0.266096 521,710,040 * $443,245 -0.06% -12.15% -28.17%
93 Storj STORJ
Storj
STORJ $138,144,043 $1.04 133,425,493 * $8,524,939 0.35% 7.24% -3.51%
94 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $135,465,681 $0.590887 229,258,029 * $7,973,732 -0.32% -7.85% -1.36%
95 TenX PAY
TenX
PAY $133,674,150 $1.28 104,661,310 * $1,584,886 -0.03% -5.58% -26.41%
96 Request Network REQ
Request Network
REQ $132,381,242 $0.199758 662,706,996 * $1,556,283 0.28% -8.40% -29.52%
97 Bitcore BTX
Bitcore
BTX $131,870,033 $10.95 12,047,895 $1,741,338 -0.22% -8.83% -32.69%
98 Enigma ENG
Enigma
ENG $129,941,139 $1.74 74,836,171 * $3,093,011 0.03% -10.20% -33.46%
99 Nuls NULS
Nuls
NULS $128,257,337 $3.21 40,000,000 * $7,447,758 0.07% -3.76% -7.05%
100 MaidSafeCoin MAID
MaidSafeCoin
MAID $128,010,775 $0.282864 452,552,412 * $1,268,723 0.06% -8.46% -26.66%
101 Pillar PLR
Pillar
PLR $125,660,516 $0.552634 227,384,800 * $368,944 0.06% -4.50% -28.17%
102 Cindicator CND
Cindicator
CND $123,930,404 $0.085707 1,445,976,590 * $1,549,018 -0.16% -9.01% -32.74%
103 Genesis Vision GVT
Genesis Vision
GVT $121,599,234 $32.63 3,726,781 * $7,024,155 -0.07% -9.06% -12.77%
104 Blocknet BLOCK
Blocknet
BLOCK $117,380,558 $23.25 5,049,230 * $530,178 -0.18% -14.63% -35.78%
105 Gnosis GNO
Gnosis
GNO $112,101,247 $101.49 1,104,590 * $273,845 -0.10% -8.36% -31.01%
106 Vertcoin VTC
Vertcoin
VTC $107,859,001 $2.49 43,281,803 $1,135,406 -0.22% -9.86% -37.49%
107 PayPie PPP
PayPie
PPP $106,633,858 $1.29 82,500,000 * $301,772 -0.57% 2.72% 5.63%
108 BitcoinDark BTCD
BitcoinDark
BTCD $104,485,104 $81.07 1,288,862 $83,284 -0.22% -4.75% -26.11%
109 GameCredits GAME
GameCredits
GAME $102,304,178 $1.59 64,355,352 $749,270 -0.21% -10.56% -27.26%
110 Quantstamp QSP
Quantstamp
QSP $101,105,496 $0.163783 617,314,171 * $1,805,439 0.36% -10.03% -27.91%
111 MinexCoin MNX
MinexCoin
MNX $100,871,907 $29.15 3,460,359 $282,620 -0.24% -7.66% 13.73%
112 Theta Token THETA
Theta Token
THETA $99,454,425 $0.169116 588,083,732 * $27,325,638 0.29% -0.87% -22.05%
113 Raiden Network Token RDN
Raiden Networ...
RDN $98,367,601 $1.96 50,168,936 * $3,185,414 0.34% -2.53% -27.13%
114 Achain ACT
Achain
ACT $97,742,357 $0.214075 456,580,723 * $3,427,481 -0.17% -10.98% -40.34%
115 Enjin Coin ENJ
Enjin Coin
ENJ $96,236,466 $0.127265 756,192,535 * $2,167,995 0.01% -8.54% -27.19%
116 Ignis IGNIS
Ignis
IGNIS $96,046,276 $0.126187 761,143,950 * $2,087,831 -0.23% -7.41% -24.79%
117 Civic CVC
Civic
CVC $95,503,788 $0.278680 342,699,966 * $3,652,737 -0.17% -5.99% -21.58%
118 iExec RLC RLC
iExec RLC
RLC $95,099,496 $1.19 80,070,793 * $1,252,655 -0.17% -8.81% -14.55%
119 Santiment Network Token SAN
Santiment Net...
SAN $93,683,793 $1.50 62,660,371 * $3,626,359 -0.19% -10.95% -26.68%
120 Substratum SUB
Substratum
SUB $91,237,582 $0.403543 226,091,449 * $1,663,735 0.07% -10.28% -22.54%
121 Aragon ANT
Aragon
ANT $89,926,157 $3.37 26,700,017 * $1,919,505 -0.03% -4.32% -20.44%
122 MCO MCO
MCO
MCO $89,501,602 $6.78 13,205,542 * $4,198,105 0.50% -0.14% -26.87%
123 WAX WAX
WAX
WAX $87,039,003 $0.176566 492,954,537 * $3,495,326 -0.06% -10.48% -40.36%
124 Skycoin SKY
Skycoin
SKY $82,550,175 $10.75 7,679,294 * $701,626 -0.16% -10.39% -28.67%
125 Decentraland MANA
Decentraland
MANA $81,834,155 $0.077927 1,050,141,509 * $5,621,048 0.16% -7.78% -29.61%
126 NavCoin NAV
NavCoin
NAV $81,690,446 $1.31 62,550,234 * $1,044,799 -0.18% -7.94% -29.96%
127 Metal MTL
Metal
MTL $81,681,951 $3.67 22,242,464 * $6,844,237 -0.09% -9.29% -27.32%
128 Ubiq UBQ
Ubiq
UBQ $80,112,325 $2.01 39,929,715 $322,515 -0.11% -12.37% -23.89%
129 SaluS SLS
SaluS
SLS $79,720,792 $78.91 1,010,222 * $3,585,990 -0.34% -7.42% 12.75%
130 Horizen ZEN
Horizen
ZEN $79,234,823 $23.38 3,389,647 $773,825 -0.31% -9.37% -39.04%
131 Credits CS
Credits
CS $77,854,136 $0.603217 129,064,889 * $5,093,958 0.50% 2.52% 58.61%
132 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $77,271,502 $0.064976 1,189,228,953 * $42,973 -0.45% -10.96% -24.81%
133 DigitalNote XDN
DigitalNote
XDN $76,752,788 $0.011128 6,897,026,142 $3,137,401 0.09% -9.13% -34.94%
134 Pura PURA
Pura
PURA $75,425,702 $0.435880 173,042,221 $622,124 -0.89% -24.05% -28.97%
135 Arcblock ABT
Arcblock
ABT $75,262,052 $0.815613 92,276,718 * $33,793,950 0.18% -6.96% -30.19%
136 BLOCKv VEE
BLOCKv
VEE $72,562,856 $0.048538 1,494,971,209 * $913,012 -0.32% -6.23% -31.28%
137 Asch XAS
Asch
XAS $72,513,808 $0.777002 93,325,105 $1,579,043 -0.13% -4.93% -18.66%
138 Po.et POE
Po.et
POE $70,849,500 $0.031674 2,236,813,969 * $1,499,112 0.09% -11.09% -39.87%
139 High Performance Blockchain HPB
High Performa...
HPB $68,216,317 $3.07 22,216,600 * $2,670,532 0.14% -7.57% -37.40%
140 Storm STORM
Storm
STORM $67,604,282 $0.016551 4,084,706,883 * $98,887 0.11% -7.67% -43.45%
141 SophiaTX SPHTX
SophiaTX
SPHTX $66,212,753 $0.345301 191,753,771 * $76,092 -0.31% -9.50% -34.05%
142 Fusion FSN
Fusion
FSN $65,112,767 $2.36 27,588,200 * $520,318 -0.15% -5.14% -25.23%
143 AdEx ADX
AdEx
ADX $64,829,773 $0.882870 73,430,701 * $7,885,102 -0.22% -10.59% -29.26%
144 Time New Bank TNB
Time New Bank
TNB $63,358,516 $0.028015 2,261,619,182 * $2,309,012 -0.06% -10.72% -43.17%
145 SpaceChain SPC
SpaceChain
SPC $62,558,774 $0.121475 514,991,707 * $1,419,483 0.27% 15.97% -16.12%
146 Envion EVN
Envion
EVN $61,813,913 $0.581371 106,324,434 * $124,803 0.08% -5.78% -16.69%
147 ETHLend LEND
ETHLend
LEND $61,618,008 $0.057158 1,078,032,485 * $3,214,537 0.17% -11.37% -36.02%
148 CRYPTO20 C20
CRYPTO20
C20 $61,268,857 $1.55 39,504,702 * $4,629,378 0.20% -5.21% -19.55%
149 Edgeless EDG
Edgeless
EDG $61,118,397 $0.744926 82,046,276 * $537,173 0.04% -8.50% -21.36%
150 Telcoin TEL
Telcoin
TEL $61,084,173 $0.002274 26,859,377,001 * $267,879 -0.18% -11.04% -29.57%
151 ION ION
ION
ION $60,346,824 $2.97 20,286,888 * $635,234 -0.28% -8.99% -16.77%
152 Oyster PRL
Oyster
PRL $59,634,887 $0.836782 71,266,926 * $623,802 0.23% -10.63% -33.57%
153 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $59,039,475 $0.019903 2,966,384,100 * $961,907 -0.06% -6.80% -39.78%
154 POA Network POA
POA Network
POA $57,878,494 $0.327511 176,722,560 * $2,831,701 -0.46% -11.63% -30.31%
155 Experience Points XP
Experience Po...
XP $57,318,483 $0.000262 218,818,877,696 $357,772 -0.98% -10.77% -37.41%
156 Agoras Tokens AGRS
Agoras Tokens
AGRS $57,145,992 $1.36 41,990,986 * $1,523,183 -0.91% -7.77% -19.28%
157 Peercoin PPC
Peercoin
PPC $57,011,544 $2.31 24,651,544 $461,968 -0.03% -6.16% -24.58%
158 MediShares MDS
MediShares
MDS $56,881,827 $0.117643 483,511,857 * $2,949,996 -0.19% -6.96% -48.44%
159 Bluzelle BLZ
Bluzelle
BLZ $56,185,642 $0.340519 165,000,000 * $4,140,733 0.23% -9.67% -33.36%
160 OST OST
OST
OST $55,143,678 $0.191129 288,515,753 * $1,505,237 0.09% -10.16% -34.14%
161 DEW DEW
DEW
DEW $55,081,568 $0.533506 103,244,553 * $120,128 0.02% -6.68% -32.25%
162 BridgeCoin BCO
BridgeCoin
BCO $54,919,239 $2.03 27,000,000 * $93,083 -1.26% -20.55% -39.63%
163 Bibox Token BIX
Bibox Token
BIX $54,561,555 $0.517770 105,378,066 * $6,693,227 0.05% -1.89% -24.88%
164 Ambrosus AMB
Ambrosus
AMB $54,546,350 $0.377246 144,590,975 * $423,943 0.49% -5.37% -32.21%
165 BitBay BAY
BitBay
BAY $53,621,544 $0.053087 1,010,076,886 * $433,199 -0.09% -8.67% -34.71%
166 Melon MLN
Melon
MLN $52,913,121 $88.28 599,400 * $338,620 -0.05% -5.13% -28.06%
167 Wings WINGS
Wings
WINGS $52,223,184 $0.582144 89,708,333 * $2,208,032 -0.04% -5.13% -25.49%
168 SONM SNM
SONM
SNM $52,148,524 $0.145018 359,600,000 * $1,663,374 -0.36% -8.73% -27.39%
169 SpankChain SPANK
SpankChain
SPANK $51,735,928 $0.172428 300,043,386 * $164,363 -0.45% -4.86% -30.80%
170 VIBE VIBE
VIBE
VIBE $51,580,889 $0.258016 199,913,907 * $1,948,290 0.23% -9.86% -36.64%
171 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $51,516,925 $0.094814 543,348,500 * $1,238,425 -0.02% -11.91% -44.44%
172 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $51,495,002 $0.990288 52,000,000 * $356,590 -0.07% -12.03% -33.30%
173 Burst BURST
Burst
BURST $50,658,948 $0.028139 1,800,339,818 $1,355,013 -0.10% -12.20% -30.33%
174 Eidoo EDO
Eidoo
EDO $49,471,398 $1.69 29,261,461 * $739,086 0.02% -11.38% -31.92%
175 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $49,404,052 $0.709653 69,617,174 * $13,597,644 0.08% -9.44% -31.45%
176 Ripio Credit Network RCN
Ripio Credit ...
RCN $49,340,385 $0.100956 488,733,009 * $4,037,250 -0.16% -9.15% -26.77%
177 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $48,899,782 $0.072214 677,154,514 * $205,033 0.09% -10.88% -22.81%
178 Feathercoin FTC
Feathercoin
FTC $48,633,825 $0.250352 194,262,108 $1,369,837 0.26% 0.15% -16.37%
179 Wagerr WGR
Wagerr
WGR $48,356,846 $0.264245 183,000,000 * $49,507 -0.31% -5.60% -31.42%
180 MobileGo MGO
MobileGo
MGO $47,464,393 $0.484188 98,028,877 * $171,298 -0.12% -6.41% -23.88%
181 IoT Chain ITC
IoT Chain
ITC $47,315,183 $0.973511 48,602,629 * $7,451,718 -0.11% -8.67% -46.72%
182 Bread BRD
Bread
BRD $46,449,481 $0.624418 74,388,400 * $1,952,846 -0.06% 1.92% -21.60%
183 Jibrel Network JNT
Jibrel Network
JNT $46,419,281 $0.309462 150,000,000 * $9,605,318 0.22% -7.44% -33.37%
184 CloakCoin CLOAK
CloakCoin
CLOAK $46,300,216 $9.07 5,102,739 * $589,519 -0.13% -9.97% -29.32%
185 Universa UTNP
Universa
UTNP $46,137,178 $0.027165 1,698,389,232 * $160,574 0.09% -8.66% -29.68%
186 OriginTrail TRAC
OriginTrail
TRAC $45,911,741 $0.180394 254,507,606 * $514,779 0.09% -8.04% -14.77%
187 HTMLCOIN HTML
HTMLCOIN
HTML $45,864,092 $0.000699 65,595,994,685 $113,012 -0.09% -4.47% -23.79%
188 SingularDTV SNGLS
SingularDTV
SNGLS $45,606,069 $0.076010 600,000,000 * $823,934 0.17% -8.92% -31.56%
189 UTRUST UTK
UTRUST
UTK $45,355,846 $0.158760 285,687,284 * $845,072 0.20% -9.64% -18.38%
190 DeepBrain Chain DBC
DeepBrain Chain
DBC $45,115,375 $0.050128 900,000,000 * $952,066 0.06% -6.35% -39.88%
191 LBRY Credits LBC
LBRY Credits
LBC $44,813,531 $0.292288 153,319,570 $409,623 -0.44% -13.65% -33.93%
192 Ink INK
Ink
INK $44,772,809 $0.096512 463,910,527 * $19,402,331 -0.59% -12.78% -42.34%
193 Viacoin VIA
Viacoin
VIA $44,680,587 $1.94 22,996,411 $3,366,027 0.01% -7.89% -25.08%
194 ATMChain ATM
ATMChain
ATM $44,386,699 $0.009524 4,660,285,460 * $8,456,939 -0.07% -12.89% 9.54%
195 INS Ecosystem INS
INS Ecosystem
INS $43,938,852 $1.56 28,082,222 * $3,167,113 -0.15% -9.28% -27.15%
196 Rise RISE
Rise
RISE $43,650,715 $0.358714 121,686,770 * $1,058 0.26% -7.61% -20.27%
197 Einsteinium EMC2
Einsteinium
EMC2 $43,242,801 $0.199640 216,603,540 $583,464 -0.21% -7.33% -33.77%
198 WaBi WABI
WaBi
WABI $42,631,086 $0.942164 45,248,033 * $1,538,648 -0.26% -9.04% -35.34%
199 Metaverse ETP ETP
Metaverse ETP
ETP $42,274,316 $1.13 37,554,930 $1,799,636 0.13% -9.83% -30.63%
200 WePower WPR
WePower
WPR $42,170,203 $0.118557 355,695,760 * $4,233,098 0.11% -8.41% -44.23%
201 SmartMesh SMT
SmartMesh
SMT $41,908,534 $0.029644 1,413,716,694 * $1,790,405 0.19% -10.40% -37.75%
202 NAGA NGC
NAGA
NGC $41,835,304 $0.725396 57,672,338 * $98,187 -0.14% -2.69% -21.85%
203 Delphy DPY
Delphy
DPY $41,494,314 $1.12 37,126,912 * $6,188,130 0.16% -7.64% -37.99%
204 TaaS TAAS
TaaS
TAAS $41,282,254 $5.07 8,146,001 * $309,195 -0.12% -8.28% -24.75%
205 Gulden NLG
Gulden
NLG $40,930,452 $0.103993 393,587,157 $141,716 -0.04% -11.36% -30.24%
206 AppCoins APPC
AppCoins
APPC $39,880,511 $0.398589 100,054,312 * $1,545,827 -0.03% -11.31% -40.32%
207 Refereum RFR
Refereum
RFR $39,471,617 $0.016947 2,329,157,067 * $1,068,871 0.65% 0.89% -19.29%
208 CyberMiles CMT
CyberMiles
CMT $39,369,554 $0.088432 445,197,759 * $2,952,404 0.01% -9.30% -34.97%
209 Etherparty FUEL
Etherparty
FUEL $39,281,619 $0.080968 485,151,253 * $501,568 0.07% -8.40% -31.69%
210 DATA DTA
DATA
DTA $38,635,828 $0.009082 4,254,336,773 * $3,208,672 -0.13% -10.59% -48.35%
211 Gifto GTO
Gifto
GTO $38,615,516 $0.244617 157,861,327 * $3,617,695 -0.18% -8.52% -37.26%
212 XTRABYTES XBY
XTRABYTES
XBY $38,446,800 $0.089411 430,000,000 * $96,283 -0.37% -14.07% -40.15%
213 Counterparty XCP
Counterparty
XCP $38,138,346 $14.57 2,617,058 * $178,104 -0.30% -11.53% -34.99%
214 Decision Token HST
Decision Token
HST $38,048,319 $1.20 31,798,682 * $122,067 -0.09% -10.54% -30.39%
215 Modum MOD
Modum
MOD $37,344,104 $2.04 18,266,200 * $239,759 0.67% -10.39% -29.50%
216 Cobinhood COB
Cobinhood
COB $37,078,443 $0.103471 358,344,512 * $394,270 -0.73% -16.97% -38.33%
217 Aeon AEON
Aeon
AEON $36,694,481 $2.35 15,583,866 $89,728 -0.23% -9.03% -29.54%
218 CPChain CPC
CPChain
CPC $36,692,883 $0.161845 226,715,852 * $1,496,775 -0.28% -8.06% -31.03%
219 Mobius MOBI
Mobius
MOBI $35,742,468 $0.094894 376,657,502 * $339,345 -0.29% -5.06% -38.79%
220 Trinity Network Credit TNC
Trinity Netwo...
TNC $35,441,122 $0.106323 333,333,333 * $4,139,450 0.13% -6.30% -31.08%
221 Synereo AMP
Synereo
AMP $35,262,188 $0.350071 100,728,564 * $1,287,364 0.14% -12.33% -11.97%
222 KickCoin KICK
KickCoin
KICK $34,892,009 $0.078436 444,847,923 * $950,410 -0.16% -6.11% 13.32%
223 Groestlcoin GRS
Groestlcoin
GRS $34,785,047 $0.499811 69,596,427 $223,072 -0.26% -7.17% -26.50%
224 district0x DNT
district0x
DNT $34,642,046 $0.057737 600,000,000 * $862,458 0.03% -10.87% -40.19%
225 Cofound.it CFI
Cofound.it
CFI $34,587,091 $0.106422 325,000,000 * $4,023,092 0.31% -4.40% -6.43%
226 Bottos BTO
Bottos
BTO $34,345,640 $0.096634 355,419,546 * $646,606 -0.32% -9.09% -32.22%
227 Lunyr LUN
Lunyr
LUN $34,016,586 $14.80 2,297,853 * $1,861,716 0.03% -9.24% -25.00%
228 indaHash IDH
indaHash
IDH $33,190,668 $0.082990 399,936,259 * $81,006 0.15% -4.89% -10.42%
229 ZClassic ZCL
ZClassic
ZCL $33,161,048 $9.50 3,490,925 $2,510,773 -0.15% -8.75% -11.49%
230 adToken ADT
adToken
ADT $32,269,795 $0.053783 600,000,000 * $661,367 -0.02% -8.99% -45.87%
231 AirSwap AST
AirSwap
AST $31,956,539 $0.213044 150,000,000 * $1,929,218 -0.22% -10.86% -52.70%
232 Unikoin Gold UKG
Unikoin Gold
UKG $31,840,904 $0.226705 140,450,804 * $433,093 -0.18% -9.11% -37.54%
233 bitCNY BITCNY
bitCNY
BITCNY $31,342,867 $0.173833 180,304,639 * $20,324,827 0.12% 0.32% 8.83%
234 Swarm SWM
Swarm
SWM $30,956,898 $0.605652 51,113,355 * $9,220 2.06% 0.00% -3.29%
235 Presearch PRE
Presearch
PRE $30,829,694 $0.198901 155,000,000 * $23,304 -0.07% -6.40% -13.75%
236 DECENT DCT
DECENT
DCT $30,812,041 $0.600553 51,306,089 * $1,267,174 -0.08% -6.90% -31.57%
237 Hive Project HVN
Hive Project
HVN $30,805,075 $0.082147 375,000,000 * $22,133 0.18% -4.69% -19.60%
238 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $30,773,454 $0.016682 1,844,678,441 * $9,078 -0.50% -20.77% -43.55%
239 Tierion TNT
Tierion
TNT $30,417,731 $0.070990 428,481,269 * $1,246,314 -0.24% -8.72% -34.05%
240 Crypterium CRPT
Crypterium
CRPT $30,412,694 $0.417863 72,781,577 * $27,940 1.05% -5.29% -30.10%
241 Centra CTR
Centra
CTR $30,321,836 $0.445909 68,000,000 * $1,657,038 0.03% -11.58% -33.87%
242 TokenCard TKN
TokenCard
TKN $30,211,752 $1.22 24,779,128 * $178,148 -0.05% -7.41% -21.63%
243 Crown CRW
Crown
CRW $30,048,246 $1.71 17,528,645 $41,635 0.49% -10.76% -37.58%
244 Datum DAT
Datum
DAT $30,036,298 $0.036130 831,335,545 * $1,449,949 0.08% -5.03% -19.28%
245 Humaniq HMQ
Humaniq
HMQ $29,795,238 $0.182947 162,862,944 * $129,374 -0.09% -7.02% -25.10%
246 Unobtanium UNO
Unobtanium
UNO $29,425,649 $148.37 198,331 $64,328 -0.12% -9.27% -9.81%
247 Blox CDT
Blox
CDT $29,312,479 $0.044672 656,173,039 * $585,166 -0.03% -8.62% -38.53%
248 Medicalchain MTN
Medicalchain
MTN $29,286,457 $0.158305 185,000,000 * $14,630,685 0.07% -3.95% -32.38%
249 Viberate VIB
Viberate
VIB $29,220,852 $0.176918 165,166,467 * $3,605,571 -0.03% -8.97% -31.09%
250 SIBCoin SIB
SIBCoin
SIB $28,682,601 $1.74 16,486,197 $317,356 -0.25% -9.14% -32.01%
251 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $28,310,674 $0.040335 701,884,009 * $82,407 -0.17% -3.29% -27.40%
252 Shift SHIFT
Shift
SHIFT $28,116,686 $2.38 11,804,638 * $473,343 -0.36% -10.02% -33.44%
253 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $27,686,731 $0.337341 82,073,519 * $107,181 -0.58% -5.49% -30.45%
254 Zeepin ZPT
Zeepin
ZPT $27,676,315 $0.094192 293,827,778 * $1,193,182 -0.06% -7.52% -21.88%
255 Namecoin NMC
Namecoin
NMC $27,657,079 $1.88 14,736,400 $245,024 -0.07% -5.79% -29.41%
256 Flash FLASH
Flash
FLASH $27,382,532 $0.030425 900,000,000 * $49,018 -0.26% -12.25% -25.26%
258 Mooncoin MOON
Mooncoin
MOON $26,553,241 $0.000119 223,709,565,197 $9,271 -1.15% -2.35% -20.47%
259 PotCoin POT
PotCoin
POT $26,511,312 $0.120760 219,536,302 $99,634 -0.33% -7.57% -30.29%
260 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $26,459,532 $0.017146 1,543,157,590 * $23,724 0.16% -5.12% -33.34%
261 Everex EVX
Everex
EVX $26,124,895 $1.58 16,500,000 * $1,628,346 -0.10% -9.41% -28.76%
262 ECC ECC
ECC
ECC $26,063,673 $0.001043 25,000,000,000 * $38,487 -0.35% -17.79% -38.03%
263 Triggers TRIG
Triggers
TRIG $25,744,697 $0.801876 32,105,578 * $582,408 -0.25% -12.81% -40.35%
264 Blockport BPT
Blockport
BPT $25,666,546 $0.493768 51,980,933 * $277,051 0.32% -8.00% -26.46%
265 WhiteCoin XWC
WhiteCoin
XWC $25,615,550 $0.102964 248,780,762 * $93,918 -0.16% -4.44% -23.05%
266 Ormeus Coin ORME
Ormeus Coin
ORME $25,553,153 $1.50 17,029,321 * $1,050,332 0.41% -5.36% 13.89%
267 Numeraire NMR
Numeraire
NMR $25,540,981 $19.86 1,286,256 * $1,258,433 -0.21% -12.27% -13.73%
268 Lykke LKK
Lykke
LKK $25,323,679 $0.091271 277,455,162 * $25,343 -0.20% -2.35% -30.34%
269 Nimiq Exchange Token NET
Nimiq Exchang...
NET $25,014,131 $2.38 10,500,000 * $178,059 -0.15% -7.13% -35.88%
270 LEOcoin LEO
LEOcoin
LEO $24,859,439 $0.250341 99,302,481 * $20,168 -0.08% -4.40% -11.73%
271 Dimecoin DIME
Dimecoin
DIME $24,836,024 $0.000046 539,096,740,560 $25,964 -0.89% -20.91% -28.57%
272 Bean Cash BITB
Bean Cash
BITB $24,742,692 $0.010292 2,404,024,208 * $1,760,303 -0.01% -3.72% -28.86%
273 Steem Dollars SBD
Steem Dollars
SBD $24,657,983 $2.36 10,466,101 * $1,222,109 -0.15% -9.92% -34.20%
274 Soarcoin SOAR
Soarcoin
SOAR $24,327,622 $0.022505 1,080,963,623 * $6,798 -0.09% -6.98% -24.28%
275 Diamond DMD
Diamond
DMD $23,693,209 $8.83 2,684,439 $22,067 0.06% -6.80% -34.92%
276 Mercury MER
Mercury
MER $23,657,386 $0.236574 100,000,000 * $362,579 -0.23% -8.50% -31.72%
277 I/O Coin IOC
I/O Coin
IOC $23,534,282 $1.42 16,583,315 * $20,506 -0.23% -9.03% -40.63%
278 ColossusXT COLX
ColossusXT
COLX $23,522,342 $0.002193 10,724,738,924 $32,758 -0.09% -7.16% -31.68%
279 RevolutionVR RVR
RevolutionVR
RVR $23,511,104 $0.111958 210,000,000 * $859,440 -0.29% -6.85% -29.10%
280 VeriCoin VRC
VeriCoin
VRC $23,333,450 $0.756173 30,857,285 $505,492 -0.12% -8.30% -34.85%
281 Internet Node Token INT
Internet Node...
INT $23,123,698 $0.154158 150,000,000 * $758,692 -0.08% -7.83% -26.56%
282 BlackCoin BLK
BlackCoin
BLK $23,078,584 $0.300837 76,714,516 * $730,667 -0.51% -10.70% -31.17%
283 DeepOnion ONION
DeepOnion
ONION $22,963,760 $2.04 11,277,540 $60,923 -0.12% -6.15% -37.71%
284 Zap ZAP
Zap
ZAP $22,863,285 $0.211432 108,135,403 * $14,685 0.64% -5.36% -27.25%
285 COSS COSS
COSS
COSS $22,641,209 $0.348074 65,047,195 * $1,232,314 -0.31% -8.40% -40.09%
286 Grid+ GRID
Grid+
GRID $22,561,421 $0.575011 39,236,491 * $21,318 -0.15% -13.63% -16.36%
287 Bloom BLT
Bloom
BLT $22,371,098 $0.566406 39,496,569 * $2,364,971 -0.01% -7.78% -18.00%
288 DADI DADI
DADI
DADI $22,342,503 $0.300522 74,345,772 * $531,866 -0.06% -7.64% -21.99%
289 Monetha MTH
Monetha
MTH $22,335,140 $0.102913 217,029,968 * $327,786 -0.12% -7.95% -28.17%
290 SunContract SNC
SunContract
SNC $22,310,035 $0.193789 115,125,192 * $2,075,360 -0.09% -6.15% -47.53%
291 STK STK
STK
STK $22,101,164 $0.066450 332,599,492 * $1,951,486 -0.08% -9.13% -46.98%
292 Cappasity CAPP
Cappasity
CAPP $21,941,302 $0.066324 330,818,471 * $81,238 0.31% -5.67% -38.76%
293 Odyssey OCN
Odyssey
OCN $21,579,024 $0.010790 2,000,000,000 * $21,162,730 -0.23% -12.51% -36.36%
294 Zeusshield ZSC
Zeusshield
ZSC $21,572,961 $0.018708 1,153,170,765 * $70,524 -0.44% -3.64% -28.31%
295 SwissBorg CHSB
SwissBorg
CHSB $21,457,141 $0.037264 575,821,133 * $326,628 -0.18% -3.74% -21.30%
296 Dai DAI
Dai
DAI $21,327,133 $1.00 21,254,581 * $2,485,903 0.00% 0.20% 0.29%
297 FairCoin FAIR
FairCoin
FAIR $21,287,310 $0.400184 53,193,831 * $136,070 -0.30% 1.44% -34.35%
298 Mothership MSP
Mothership
MSP $21,192,641 $0.151376 140,000,000 * $43,592 0.10% -5.94% -25.97%
299 WeTrust TRST
WeTrust
TRST $20,775,280 $0.225457 92,147,500 * $279,857 -0.01% -7.96% -35.48%
300 LinkEye LET
LinkEye
LET $20,764,883 $0.034608 600,000,000 * $3,837,557 0.09% -6.47% -44.08%
301 Tao XTO
Tao
XTO $20,760,848 $0.632466 32,825,239 Low Vol -0.11% -9.76% -4.31%
302 Uquid Coin UQC
Uquid Coin
UQC $20,729,009 $2.07 10,000,000 * $21,812 0.11% -5.92% -17.95%
303 Hi Mutual Society HMC
Hi Mutual Soc...
HMC $20,579,075 $0.050989 403,600,000 * $510,511 -0.51% -6.18% -30.74%
304 MintCoin MINT
MintCoin
MINT $20,332,653 $0.000815 24,947,260,808 * $79,001 -0.55% -8.26% -36.76%
305 Matchpool GUP
Matchpool
GUP $20,300,014 $0.270667 75,000,000 * $3,274,739 -0.22% -7.87% -33.90%
306 Aeron ARN
Aeron
ARN $20,185,901 $1.55 13,000,000 * $1,018,179 -0.02% -10.87% -30.03%
307 Blackmoon BMC
Blackmoon
BMC $20,171,042 $0.955790 21,104,048 * $820,458 -0.04% -9.31% -7.91%
308 Lamden TAU
Lamden
TAU $19,949,065 $0.140273 142,215,728 * $331,940 -0.77% -17.61% -37.19%
309 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $19,655,231 $0.087861 223,707,235 * $1,399,929 0.00% -8.72% -19.00%
310 Trade Token TIO
Trade Token
TIO $19,499,525 $0.231351 84,285,536 * $216,721 -0.04% -7.17% -22.97%
311 Expanse EXP
Expanse
EXP $19,401,990 $2.45 7,906,397 $265,487 -0.40% -11.38% -29.21%
312 YOYOW YOYOW
YOYOW
YOYOW $19,398,494 $0.077594 249,999,999 * $3,126,428 -0.13% -10.02% -38.35%
313 Aurora DAO AURA
Aurora DAO
AURA $19,369,163 $0.190066 101,907,520 * $20,326 0.16% -1.39% -25.68%
314 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $19,348,760 $0.985729 19,628,888 * $643,844 -0.14% 0.75% -19.82%
315 Elastic XEL
Elastic
XEL $19,308,534 $0.215569 89,570,123 * $216,578 -0.03% -13.18% -33.73%
316 PoSW Coin POSW
PoSW Coin
POSW $19,274,393 $0.437061 44,100,000 * $23,330 -0.43% -8.11% -12.12%
317 Game.com GTC
Game.com
GTC $19,219,737 $0.064066 300,000,000 * $501,809 0.21% -1.81% -25.18%
318 NoLimitCoin NLC2
NoLimitCoin
NLC2 $19,192,844 $0.093349 205,603,330 * $104,013 -0.25% -7.42% -39.75%
319 Selfkey KEY
Selfkey
KEY $19,075,550 $0.010107 1,887,274,879 * $138,364 0.27% -10.83% -25.52%
320 Qbao QBT
Qbao
QBT $19,056,016 $0.291593 65,351,403 * $2,625,855 -0.30% -9.55% -32.09%
321 Target Coin TGT
Target Coin
TGT $19,034,749 $0.019985 952,429,892 * $805 0.73% 13.61% 10.19%
322 QunQun QUN
QunQun
QUN $18,997,920 $0.033014 575,443,822 * $3,887,385 -0.10% -8.24% -39.49%
323 Zoin ZOI
Zoin
ZOI $18,887,998 $1.09 17,293,808 $66,947 0.00% -10.92% -22.82%
324 Energo TSL
Energo
TSL $18,672,241 $0.032081 582,029,029 * $720,487 0.22% -1.93% -34.32%
325 GridCoin GRC
GridCoin
GRC $18,606,323 $0.047670 390,312,753 $47,312 -0.05% -8.55% -26.98%
326 Pascal Coin PASC
Pascal Coin
PASC $18,596,939 $1.00 18,596,890 $75,064 -0.19% -9.01% -31.58%
327 Paragon PRG
Paragon
PRG $18,387,294 $0.283158 64,936,609 * $166,327 -0.52% -12.91% 11.06%
328 SwftCoin SWFTC
SwftCoin
SWFTC $18,353,484 $0.010488 1,750,000,000 * $9,093,197 -0.30% -14.61% -35.80%
329 Blocktix TIX
Blocktix
TIX $18,187,763 $0.454694 40,000,000 * $864,296 -0.29% -9.78% -36.79%
330 Propy PRO
Propy
PRO $17,878,671 $1.03 17,426,790 * $6,654,603 0.74% 1.40% -17.94%
331 Radium RADS
Radium
RADS $17,836,433 $5.15 3,462,195 * $589,025 -0.13% -4.13% -20.18%
332 BitConnect BCC
BitConnect
BCC $17,743,752 $1.91 9,290,450 $18,481 0.42% -2.94% -35.64%
333 ALQO XLQ
ALQO
XLQ $17,590,213 $0.578476 30,407,865 $103,182 -0.69% -11.44% -33.35%
334 EncrypGen DNA
EncrypGen
DNA $17,352,395 $0.279428 62,099,775 * $114,206 0.37% -0.13% -27.33%
335 TrueChain TRUE
TrueChain
TRUE $17,290,823 $0.691633 25,000,000 * $8,461,195 0.21% -6.33% -20.99%
336 LATOKEN LA
LATOKEN
LA $17,251,365 $0.221628 77,839,404 * $81,935 0.17% -7.12% -22.67%
337 Peerplays PPY
Peerplays
PPY $17,248,760 $4.36 3,958,689 * Low Vol -0.04% -11.52% -16.31%
338 Omni OMNI
Omni
OMNI $17,035,237 $30.38 560,714 * $34,472 -0.17% -8.09% -31.92%
339 DomRaider DRT
DomRaider
DRT $16,951,232 $0.028658 591,500,000 * $12,331 0.05% -20.17% -15.68%
340 FirstBlood 1ST
FirstBlood
1ST $16,930,896 $0.197887 85,558,371 * $1,251,101 -0.13% -8.62% -43.28%
341 NewYorkCoin NYC
NewYorkCoin
NYC $16,869,036 $0.000128 132,185,463,284 $18,167 -1.45% -12.35% -26.15%
342 Agrello DLT
Agrello
DLT $16,752,809 $0.194848 85,978,873 * $679,601 -0.11% -11.10% -40.00%
343 carVertical CV
carVertical
CV $16,688,941 $0.003176 5,254,397,528 * $86,793 0.00% -8.96% -27.37%
344 Primecoin XPM
Primecoin
XPM $16,654,793 $0.729961 22,816,008 $134,565 0.17% -3.52% -18.46%
345 Waves Community Token WCT
Waves Communi...
WCT $16,609,326 $1.67 9,969,597 * $38,664 -0.40% -10.19% -24.99%
346 Covesting COV
Covesting
COV $16,584,499 $0.947686 17,500,000 * $73,277 0.08% -9.19% -29.05%
347 HempCoin THC
HempCoin
THC $16,579,962 $0.071937 230,478,760 $75,610 0.12% -8.08% -39.22%
348 Electra ECA
Electra
ECA $16,527,459 $0.000701 23,576,503,396 $46,648 -0.11% -6.06% -29.83%
349 All Sports SOC
All Sports
SOC $16,345,880 $0.037154 439,951,480 * $945,614 -0.21% -10.66% -51.20%
350 E-Dinar Coin EDR
E-Dinar Coin
EDR $16,195,571 $0.018275 886,211,988 $23,348 -0.14% -7.61% -20.84%
351 VouchForMe IPL
VouchForMe
IPL $16,154,650