Historical Snapshot - 16 January 2018
|
1 | | BTC | $193,121,957,831.13 | $11,490.55 | 16,807,025 BTC | $18,853,785,600.00 | 4.32% | -16.76% | -21.43% | |
2 | | ETH | $102,231,467,279.29 | $1,053.69 | 97,022,175 ETH | $8,405,139,968.00 | 6.53% | -18.22% | -18.64% | |
3 | | XRP | $45,682,677,045.26 | $1.1792 | 38,739,142,811 XRP | $5,687,963,648.00 | 11.41% | -28.84% | -44.32% | |
4 | | BCH | $29,975,377,091.95 | $1,772.07 | 16,915,450 BCH | $1,704,031,744.00 | 5.11% | -26.22% | -26.59% | |
5 | | ADA | $16,243,136,882.17 | $0.6265 | 25,927,070,538 ADA | $1,632,650,496.00 | 11.16% | -19.07% | -23.00% | |
6 | | LTC | $10,318,334,140.23 | $188.33 | 54,788,433 LTC | $1,405,069,952.00 | 7.02% | -18.85% | -24.12% | |
7 | | NEO | $9,444,466,476.44 | $145.30 | 65,000,000 NEO | $1,664,428,800.00 | 14.39% | -21.81% | 16.52% | |
8 | | XEM | $9,304,293,393.05 | $1.0338 | 8,999,999,999 XEM | $198,198,992.00 | 21.43% | -25.09% | -33.31% | |
9 | | XLM | $7,893,356,718.14 | $0.4412 | 17,890,772,098 XLM | $466,138,816.00 | 13.75% | -25.81% | -24.68% | |
10 | | MIOTA | $7,229,129,700.74 | $2.6008 | 2,779,530,283 MIOTA | $256,702,960.00 | 10.75% | -25.13% | -27.08% | |
11 | | EOS | $6,256,100,102.31 | $10.28 | 608,815,413 EOS | $1,599,729,920.00 | 5.55% | -20.33% | 10.58% | |
12 | | DASH | $5,941,954,929.49 | $759.62 | 7,822,321 DASH | $273,462,240.00 | 7.90% | -19.02% | -31.14% | |
13 | | XMR | $4,996,103,129.08 | $320.04 | 15,611,003 XMR | $283,036,128.00 | 8.99% | -22.64% | -23.35% | |
14 | | TRX | $3,582,479,887.75 | $0.05449 | 65,748,192,475 TRX | $695,308,864.00 | 12.88% | -28.20% | -57.22% | |
15 | | BTG | $3,187,839,287.16 | $190.11 | 16,768,624 BTG | $439,330,048.00 | 9.05% | -28.00% | -21.08% | |
16 | | ICX | $2,854,316,568.31 | $7.5105 | 380,045,004 ICX | $113,491,400.00 | 9.77% | -22.31% | -37.52% | |
17 | | ETC | $2,822,093,088.76 | $28.46 | 99,169,363 ETC | $699,985,152.00 | 7.65% | -28.81% | -23.32% | |
18 | | QTUM | $2,659,132,909.18 | $36.03 | 73,812,712 QTUM | $976,912,512.00 | 8.92% | -30.39% | -33.73% | |
19 | | LSK | $2,477,023,392.61 | $21.16 | 117,074,272 LSK | $123,698,688.00 | 11.63% | -22.74% | -29.86% | |
20 | | NANO | $1,956,319,507.73 | $14.68 | 133,248,289 NANO | $28,158,046.00 | 4.98% | -29.27% | -49.21% | |
| OmiseGO | |
| Tether | |
| Zcash | |
| Ardor | |
| Stratis | |
| Populous | |
| Binance Coin | |
| Vechain [Token] | |
| Verge | |
| Bytecoin | |
| Siacoin | |
| Status | |
| Steem | |
| KuCoin Shares | |
| BitShares | |
| Waves | |
| 0x | |
| Dogecoin | |
| Augur | |
| Dragonchain | |
| Electroneum | |
| Veritaseum | |
| Komodo | |
| DigiByte | |
| SALT | |
| QASH | |
| Gas | |
| Golem | |
| Ark | |
| Decred | |
| SmartCash | |
| HyperCash | |
| WAX | |
| Loopring | |
| Basic Attention Token | |
| Dentacoin | |
| Waltonchain | |
| Voyager Token | |
| RChain | |
| PIVX | |
| Kyber Network | |
| ZClassic | |
| Obyte | |
| FunFair | |
| Aion | |
| Factom | |
| DigixDAO | |
| MonaCoin | |
| Dent | |
| Aeternity | |
| GXChain | |
| Request | |
| Kin | |
| Bytom | |
| Power Ledger | |
| Syscoin | |
| MaidSafeCoin | |
| Substratum | |
| ReddCoin | |
| Nexus | |
| Neblio | |
| Enigma | |
| Zcoin | |
| Experience Points | |
| Nebulas | |
| Nxt | |
| Particl | |
| GameCredits | |
| aelf | |
| MediBloc | |
| Chainlink | |
| TenX | |
| Quantstamp | |
| BitcoinDark | |
| Emercoin | |
| Iconomi | |
| Bitcore | |
| Civic | |
| Gnosis | |
| Cryptonex | |
| Skycoin | |
| Cobinhood | |
| Raiden Network Token | |
| DigitalNote | |
| Bancor | |
| DEW | |
| Bibox Token | |
| NavCoin | |
| BLOCKv | |
| BridgeCoin | |
| Blocknet | |
| PAC Global | |
| Pillar | |
| PayPie | |
| Vertcoin | |
| Storj | |
| iExec RLC | |
| Storm | |
| Revain | |
| Quantum Resistant Ledger | |
| Edgeless | |
| Po.et | |
| DeepBrain Chain | |
| NULS | |
| MCO | |
| Dynamic Trading Rights | |
| SIRIN LABS Token | |
| Ubiq | |
| Santiment Network Token | |
| AppCoins | |
| Red Pulse Phoenix | |
| Enjin Coin | |
| XTRABYTES | |
| Aave | |
| Insolar | |
| AirSwap | |
| Achain | |
| Time New Bank | |
| Aragon | |
| Utrust | |
| OST | |
| SpankChain | |
| Peercoin | |
| SingularDTV | |
| Ink | |
| Tael | |
| Ripio Credit Network | |
| VIBE | |
| Horizen | |
| BitConnect | |
| SONM | |
| Counterparty | |
| Gulden | |
| Streamr DATAcoin | |
| BitBay | |
| Einsteinium | |
| Centra | |
| CyberMiles | |
| QLC Chain | |
| AdEx | |
| ATMChain | |
| SuperNET | |
| LBRY Credits | |
| Electra | |
| Decentraland | |
| NAGA | |
| Triggers | |
| Unikoin Gold | |
| Viacoin | |
| Wagerr | |
| Modum | |
| Cindicator | |
| MobileGo | |
| Etherparty | |
| IoT Chain | |
| Lamden | |
| Metaverse ETP | |
| district0x | |
| Wings | |
| Oyster | |
| Ambrosus | |
| Burst | |
| Melon | |
| Hiveterminal Token | |
| Tierion | |
| Metal | |
| Asch | |
| BitClave | |
| CloakCoin | |
| FirstBlood | |
| Eidoo | |
| Agoras Tokens | |
| Rise | |
| MinexCoin | |
| Bread | |
| COS | |
| Decision Token | |
| HempCoin | |
| Lykke | |
| DECENT | |