Historical Snapshot - 08 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$254,714,994,189.05	$15,170.08	16,790,612 BTC	$18,413,901,824.00	1.11%	-8.01%	11.12%
2	ETH Ethereum	ETH	$111,244,572,813.30	$1,148.53	96,858,270 ETH	$8,450,972,160.00	0.27%	-1.50%	41.53%
3	XRP XRP	XRP	$95,151,535,665.99	$2.4562	38,739,144,847 XRP	$3,315,261,952.00	1.20%	-26.53%	8.63%
4	BCH Bitcoin Cash	BCH	$40,924,983,278.04	$2,421.47	16,900,850 BCH	$1,428,896,384.00	1.08%	-13.20%	-1.79%
5	ADA Cardano	ADA	$23,308,496,398.89	$0.899	25,927,070,538 ADA	$264,461,104.00	0.09%	-9.86%	25.54%
6	XEM NEM	XEM	$14,881,347,296.97	$1.6535	8,999,999,999 XEM	$81,479,048.00	0.59%	-8.30%	56.15%
7	LTC Litecoin	LTC	$13,983,448,823.99	$255.76	54,673,358 LTC	$1,182,078,720.00	1.74%	-11.40%	8.27%
8	XLM Stellar	XLM	$11,252,266,911.86	$0.6293	17,879,941,277 XLM	$249,426,256.00	-0.85%	-8.69%	27.87%
9	MIOTA IOTA	MIOTA	$10,689,653,199.97	$3.8458	2,779,530,283 MIOTA	$317,248,448.00	1.06%	-6.82%	-2.81%
10	TRX TRON	TRX	$9,993,286,998.11	$0.152	65,748,192,475 TRX	$1,532,320,128.00	-0.94%	-19.96%	189.33%
11	DASH Dash	DASH	$8,491,657,927.01	$1,087.75	7,806,605 DASH	$215,238,688.00	1.04%	-15.92%	0.95%
12	NEO Neo	NEO	$6,654,499,473.57	$102.38	65,000,000 NEO	$231,395,376.00	1.31%	0.18%	27.75%
13	XMR Monero	XMR	$6,310,713,875.65	$405.07	15,579,157 XMR	$220,924,240.00	1.59%	-11.84%	10.81%
14	EOS EOS	EOS	$5,727,266,461.43	$9.6927	590,887,411 EOS	$697,174,912.00	0.33%	-22.63%	5.87%
15	QTUM Qtum	QTUM	$4,131,058,992.33	$55.98	73,793,572 QTUM	$1,023,565,632.00	0.61%	-35.72%	-9.21%
16	BTG Bitcoin Gold	BTG	$4,013,218,036.51	$239.55	16,753,199 BTG	$164,035,520.00	2.84%	-21.06%	-13.84%
17	ICX ICON	ICX	$3,941,822,029.29	$10.41	378,545,005 ICX	$227,863,424.00	0.14%	5.18%	68.96%
18	LSK Lisk	LSK	$3,655,942,136.76	$31.30	116,800,056 LSK	$142,590,288.00	1.84%	-6.01%	47.82%
19	NANO Nano	NANO	$3,437,783,394.95	$25.80	133,248,289 NANO	$42,835,836.00	0.83%	-4.53%	-13.35%
20	ETC Ethereum Classic	ETC	$3,383,671,573.30	$34.19	98,977,452 ETC	$798,928,128.00	-0.45%	-18.58%	-3.57%
	Verge
	Siacoin
	OmiseGO
	Bytecoin
	BitConnect
	Populous
	Stratis
	Zcash
	BitShares
	Binance Coin
	Dentacoin
	Dogecoin
	KuCoin Shares
	Status
	Ardor
	Steem
	Tether
	Waves
	Vechain [Token]
	DigiByte
	Augur
	Dragonchain
	Komodo
	0x
	Golem
	Loopring
	HyperCash
	Veritaseum
	Basic Attention Token
	Dent
	Kin
	Electroneum
	FunFair
	SALT
	Ark
	Voyager Token
	Decred
	ReddCoin
	Nexus
	Experience Points
	PIVX
	Factom
	Kyber Network
	QASH
	Request
	Aeternity
	Power Ledger
	Neblio
	Substratum
	WAX
	Aion
	Bytom
	aelf
	RChain
	Time New Bank
	DigitalNote
	Enigma
	MonaCoin
	Nxt
	MaidSafeCoin
	Chainlink
	BitcoinDark
	Nebulas
	Obyte
	Quantstamp
	Syscoin
	Gas
	Santiment Network Token
	Cobinhood
	DigixDAO
	Red Pulse Phoenix
	Iconomi
	TenX
	Po.et
	DeepBrain Chain
	Gnosis
	Zcoin
	BLOCKv
	PAC Global
	Civic
	Aave
	Waltonchain
	Raiden Network Token
	MediBloc
	Storm
	ZClassic
	Achain
	GameCredits
	GXChain
	Pillar
	Vertcoin
	Enjin Coin
	Storj
	NULS
	Utrust
	Skycoin
	Unikoin Gold
	Bancor
	SingularDTV
	Ink
	XTRABYTES
	Bitcore
	NavCoin
	Ubiq
	SmartCash
	Blocknet
	BitBay
	Decentraland
	MCO
	Cindicator
	Cryptonex
	Revain
	Centra
	ATMChain
	CyberMiles
	Dynamic Trading Rights
	SONM
	Aragon
	Emercoin
	Ripio Credit Network
	Edgeless
	Streamr DATAcoin
	SIRIN LABS Token
	district0x
	IoT Chain
	Ambrosus
	PayPie
	BridgeCoin
	Modum
	Flash
	AirSwap
	AdEx
	iExec RLC
	MobileGo
	SHIELD
	FirstBlood
	Tael
	Triggers
	Particl
	Einsteinium
	Bread
	Burst
	OST
	Metaverse ETP
	Decision Token
	Wings
	Counterparty
	Viacoin
	Peercoin
	Horizen
	Tierion
	Etherparty
	Melon
	Eidoo
	LBRY Credits
	HempCoin
	DECENT
	Quantum Resistant Ledger
	Metal
	Mooncoin
	Rise
	Agoras Tokens
	SpankChain
	Asch
	CloakCoin
	Aeon
	Shift
	Blox
	RevolutionVR
	Genesis Vision
	LATOKEN
	Wagerr
	Pura
	COS
	Groestlcoin
	Gifto
	Presearch
	Oyster
	adToken
	Gulden